31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 184100 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 20943 |
| 3 | 20240821 | 184000 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 4 | 20240821 | 183900 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 5 | 20240821 | 183800 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 6 | 20240821 | 183700 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 7 | 20240821 | 183600 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 8 | 20240821 | 183500 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 9 | 20240821 | 183400 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 10 | 20240821 | 183300 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 11 | 20240821 | 183200 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 12 | 20240821 | 183100 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 13 | 20240821 | 183000 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 14 | 20240821 | 182900 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 15 | 20240821 | 182800 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 16 | 20240821 | 182700 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 17 | 20240821 | 182600 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 18 | 20240821 | 182500 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 19 | 20240821 | 182400 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 20 | 20240821 | 182300 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 21 | 20240821 | 182200 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 22 | 20240821 | 182100 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 23 | 20240821 | 182000 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 24 | 20240821 | 181900 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 25 | 20240821 | 181800 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 26 | 20240821 | 181700 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 27 | 20240821 | 181600 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 28 | 20240821 | 181500 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 29 | 20240821 | 181400 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 30 | 20240821 | 181300 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 31 | 20240821 | 181200 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 32 | 20240821 | 181100 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 20943 |
| 33 | 20240821 | 181000 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 34 | 20240821 | 180900 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 35 | 20240821 | 180800 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 36 | 20240821 | 180700 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 37 | 20240821 | 180600 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 38 | 20240821 | 180500 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 39 | 20240821 | 180400 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 40 | 20240821 | 180300 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 41 | 20240821 | 180200 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 42 | 20240821 | 180100 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 43 | 20240821 | 180000 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 44 | 20240821 | 175900 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 45 | 20240821 | 175800 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 46 | 20240821 | 175700 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 47 | 20240821 | 175600 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 48 | 20240821 | 175500 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 49 | 20240821 | 175400 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 50 | 20240821 | 175300 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 51 | 20240821 | 175200 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 52 | 20240821 | 175100 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 53 | 20240821 | 175000 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 54 | 20240821 | 174900 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 55 | 20240821 | 174800 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 56 | 20240821 | 174700 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 57 | 20240821 | 174600 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 58 | 20240821 | 174500 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 59 | 20240821 | 174400 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 60 | 20240821 | 174300 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 61 | 20240821 | 174200 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 62 | 20240821 | 174100 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 20943 |
| 63 | 20240821 | 174000 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 64 | 20240821 | 173900 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 65 | 20240821 | 173800 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 66 | 20240821 | 173700 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 67 | 20240821 | 173600 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 68 | 20240821 | 173500 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 69 | 20240821 | 173400 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 70 | 20240821 | 173300 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 71 | 20240821 | 173200 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 72 | 20240821 | 173100 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 73 | 20240821 | 173000 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 74 | 20240821 | 172900 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 75 | 20240821 | 172800 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 76 | 20240821 | 172700 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 77 | 20240821 | 172600 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 78 | 20240821 | 172500 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 79 | 20240821 | 172400 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 80 | 20240821 | 172300 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 81 | 20240821 | 172200 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 82 | 20240821 | 172100 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 83 | 20240821 | 172000 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 84 | 20240821 | 171900 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 85 | 20240821 | 171800 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 86 | 20240821 | 171700 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 87 | 20240821 | 171600 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 88 | 20240821 | 171500 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 89 | 20240821 | 171400 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 90 | 20240821 | 171300 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 91 | 20240821 | 171200 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 92 | 20240821 | 171100 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 20943 |
| 93 | 20240821 | 171000 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 94 | 20240821 | 170900 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 95 | 20240821 | 170800 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 96 | 20240821 | 170700 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 97 | 20240821 | 170600 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 98 | 20240821 | 170500 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 99 | 20240821 | 170400 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 100 | 20240821 | 170300 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 101 | 20240821 | 170200 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 102 | 20240821 | 170100 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 103 | 20240821 | 170000 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 104 | 20240821 | 165900 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 105 | 20240821 | 165800 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 106 | 20240821 | 165700 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 107 | 20240821 | 165600 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 108 | 20240821 | 165500 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 109 | 20240821 | 165400 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 110 | 20240821 | 165300 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 111 | 20240821 | 165200 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 112 | 20240821 | 165100 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 113 | 20240821 | 165000 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 114 | 20240821 | 164900 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 115 | 20240821 | 164800 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 116 | 20240821 | 164700 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 117 | 20240821 | 164600 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 118 | 20240821 | 164500 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 119 | 20240821 | 164400 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 120 | 20240821 | 164300 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 121 | 20240821 | 164200 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 122 | 20240821 | 164100 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 20943 |
| 123 | 20240821 | 164000 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 124 | 20240821 | 163900 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 125 | 20240821 | 163800 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 126 | 20240821 | 163700 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 127 | 20240821 | 163600 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 128 | 20240821 | 163500 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 129 | 20240821 | 163400 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 130 | 20240821 | 163300 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 131 | 20240821 | 163200 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 132 | 20240821 | 163100 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 133 | 20240821 | 163000 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 134 | 20240821 | 162900 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 135 | 20240821 | 162800 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 136 | 20240821 | 162700 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 137 | 20240821 | 162600 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 138 | 20240821 | 162500 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 139 | 20240821 | 162400 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 140 | 20240821 | 162300 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 141 | 20240821 | 162200 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 142 | 20240821 | 162100 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 143 | 20240821 | 162000 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 144 | 20240821 | 161900 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 145 | 20240821 | 161800 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 146 | 20240821 | 161700 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 147 | 20240821 | 161600 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 148 | 20240821 | 161500 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 149 | 20240821 | 161400 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 150 | 20240821 | 161300 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 151 | 20240821 | 161200 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 152 | 20240821 | 161100 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 20943 |
| 153 | 20240821 | 161000 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 154 | 20240821 | 160900 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 155 | 20240821 | 160800 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 156 | 20240821 | 160700 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 157 | 20240821 | 160600 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 158 | 20240821 | 160500 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 159 | 20240821 | 160400 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 160 | 20240821 | 160300 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 161 | 20240821 | 160200 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 162 | 20240821 | 160100 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 163 | 20240821 | 160000 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 164 | 20240821 | 155900 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 165 | 20240821 | 155800 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 166 | 20240821 | 155700 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 167 | 20240821 | 155600 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 168 | 20240821 | 155500 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 169 | 20240821 | 155400 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 170 | 20240821 | 155300 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 171 | 20240821 | 155200 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 172 | 20240821 | 155100 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 173 | 20240821 | 155000 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 174 | 20240821 | 154900 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 175 | 20240821 | 154800 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 176 | 20240821 | 154700 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 177 | 20240821 | 154600 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 178 | 20240821 | 154500 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 179 | 20240821 | 154400 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 180 | 20240821 | 154300 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 181 | 20240821 | 154200 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 182 | 20240821 | 154100 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 20943 |
| 183 | 20240821 | 154000 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 184 | 20240821 | 153900 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 185 | 20240821 | 153800 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 186 | 20240821 | 153700 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 187 | 20240821 | 153600 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 188 | 20240821 | 153500 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 189 | 20240821 | 153400 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 190 | 20240821 | 153300 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 191 | 20240821 | 153200 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 192 | 20240821 | 153100 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 0 |
| 193 | 20240821 | 153000 | 5988998850 | 25500 | 25500 | 25500 | 25500 | 20943 |
| 194 | 20240821 | 152900 | 5454952350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 195 | 20240821 | 152800 | 5454952350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 196 | 20240821 | 152700 | 5454952350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 197 | 20240821 | 152600 | 5454952350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 198 | 20240821 | 152500 | 5454952350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 199 | 20240821 | 152400 | 5454952350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 200 | 20240821 | 152300 | 5454952350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 201 | 20240821 | 152200 | 5454952350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 202 | 20240821 | 152100 | 5454952350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 203 | 20240821 | 152000 | 5454952350 | 25500 | 25500 | 25500 | 25500 | 0 |
| 204 | 20240821 | 151900 | 5454952350 | 25500 | 25550 | 25550 | 25500 | 369 |
| 205 | 20240821 | 151800 | 5445540900 | 25500 | 25500 | 25550 | 25500 | 608 |
| 206 | 20240821 | 151700 | 5430032600 | 25500 | 25500 | 25550 | 25500 | 794 |
| 207 | 20240821 | 151600 | 5409780200 | 25500 | 25500 | 25500 | 25500 | 171 |
| 208 | 20240821 | 151500 | 5405419700 | 25500 | 25500 | 25550 | 25500 | 1382 |
| 209 | 20240821 | 151400 | 5370158700 | 25500 | 25500 | 25550 | 25500 | 1825 |
| 210 | 20240821 | 151300 | 5323615100 | 25500 | 25500 | 25500 | 25500 | 759 |
| 211 | 20240821 | 151200 | 5304260600 | 25500 | 25500 | 25550 | 25500 | 571 |
| 212 | 20240821 | 151100 | 5289699850 | 25500 | 25500 | 25500 | 25500 | 510 |
| 213 | 20240821 | 151000 | 5276694850 | 25500 | 25500 | 25550 | 25500 | 915 |
| 214 | 20240821 | 150900 | 5253362050 | 25500 | 25500 | 25550 | 25500 | 918 |
| 215 | 20240821 | 150800 | 5229952050 | 25500 | 25500 | 25550 | 25500 | 568 |
| 216 | 20240821 | 150700 | 5215467800 | 25500 | 25500 | 25550 | 25500 | 480 |
| 217 | 20240821 | 150600 | 5203227400 | 25500 | 25550 | 25550 | 25500 | 630 |
| 218 | 20240821 | 150500 | 5187162300 | 25500 | 25500 | 25550 | 25500 | 211 |
| 219 | 20240821 | 150400 | 5181781750 | 25500 | 25550 | 25550 | 25500 | 486 |
| 220 | 20240821 | 150300 | 5169385200 | 25550 | 25500 | 25550 | 25500 | 4655 |
| 221 | 20240821 | 150200 | 5050479800 | 25500 | 25500 | 25550 | 25500 | 573 |
| 222 | 20240821 | 150100 | 5035868050 | 25500 | 25500 | 25550 | 25500 | 449 |
| 223 | 20240821 | 150000 | 5024418350 | 25550 | 25500 | 25550 | 25500 | 261 |
| 224 | 20240821 | 145900 | 5017762450 | 25500 | 25500 | 25550 | 25500 | 668 |
| 225 | 20240821 | 145800 | 5000720100 | 25500 | 25500 | 25550 | 25500 | 495 |
| 226 | 20240821 | 145700 | 4988096500 | 25500 | 25500 | 25550 | 25500 | 793 |
| 227 | 20240821 | 145600 | 4967859750 | 25500 | 25500 | 25550 | 25500 | 342 |
| 228 | 20240821 | 145500 | 4959138700 | 25500 | 25550 | 25550 | 25500 | 900 |
| 229 | 20240821 | 145400 | 4936181100 | 25500 | 25550 | 25600 | 25500 | 424 |
| 230 | 20240821 | 145300 | 4925359650 | 25550 | 25550 | 25550 | 25550 | 430 |
| 231 | 20240821 | 145200 | 4914373150 | 25550 | 25550 | 25550 | 25550 | 176 |
| 232 | 20240821 | 145100 | 4909876350 | 25550 | 25550 | 25550 | 25500 | 3930 |
| 233 | 20240821 | 145000 | 4809491650 | 25550 | 25550 | 25550 | 25550 | 1677 |
| 234 | 20240821 | 144900 | 4766644300 | 25550 | 25550 | 25600 | 25550 | 193 |
| 235 | 20240821 | 144800 | 4761712900 | 25550 | 25550 | 25550 | 25550 | 974 |
| 236 | 20240821 | 144700 | 4736827200 | 25550 | 25550 | 25550 | 25550 | 485 |
| 237 | 20240821 | 144600 | 4724435450 | 25550 | 25550 | 25550 | 25550 | 409 |
| 238 | 20240821 | 144500 | 4713985500 | 25550 | 25550 | 25550 | 25550 | 335 |
| 239 | 20240821 | 144400 | 4705426250 | 25550 | 25550 | 25550 | 25550 | 251 |
| 240 | 20240821 | 144300 | 4699013200 | 25550 | 25550 | 25600 | 25550 | 463 |
| 241 | 20240821 | 144200 | 4687183500 | 25550 | 25550 | 25600 | 25550 | 441 |
| 242 | 20240821 | 144100 | 4675915900 | 25550 | 25550 | 25550 | 25550 | 383 |
| 243 | 20240821 | 144000 | 4666130250 | 25550 | 25550 | 25550 | 25550 | 464 |
| 244 | 20240821 | 143900 | 4654275050 | 25550 | 25550 | 25550 | 25550 | 199 |
| 245 | 20240821 | 143800 | 4649190600 | 25550 | 25550 | 25600 | 25550 | 365 |
| 246 | 20240821 | 143700 | 4639864800 | 25550 | 25550 | 25600 | 25550 | 503 |
| 247 | 20240821 | 143600 | 4627011650 | 25550 | 25600 | 25600 | 25550 | 565 |
| 248 | 20240821 | 143500 | 4612575800 | 25550 | 25550 | 25550 | 25550 | 36 |
| 249 | 20240821 | 143400 | 4611656000 | 25550 | 25550 | 25600 | 25550 | 954 |
| 250 | 20240821 | 143300 | 4587280850 | 25550 | 25550 | 25550 | 25550 | 168 |
| 251 | 20240821 | 143200 | 4582988450 | 25550 | 25550 | 25600 | 25550 | 193 |
| 252 | 20240821 | 143100 | 4578055950 | 25550 | 25550 | 25550 | 25550 | 65 |
| 253 | 20240821 | 143000 | 4576395200 | 25550 | 25550 | 25550 | 25550 | 4 |
| 254 | 20240821 | 142900 | 4576293000 | 25550 | 25550 | 25550 | 25550 | 177 |
| 255 | 20240821 | 142800 | 4571770650 | 25550 | 25550 | 25550 | 25550 | 104 |
| 256 | 20240821 | 142700 | 4569113450 | 25550 | 25600 | 25600 | 25550 | 9 |
| 257 | 20240821 | 142600 | 4568883450 | 25550 | 25550 | 25550 | 25550 | 64 |
| 258 | 20240821 | 142500 | 4567248250 | 25600 | 25550 | 25600 | 25550 | 37 |
| 259 | 20240821 | 142400 | 4566302450 | 25550 | 25550 | 25600 | 25550 | 10 |
| 260 | 20240821 | 142300 | 4566046900 | 25550 | 25550 | 25600 | 25550 | 424 |
| 261 | 20240821 | 142200 | 4555213500 | 25600 | 25550 | 25650 | 25550 | 4111 |
| 262 | 20240821 | 142100 | 4450062050 | 25600 | 25600 | 25600 | 25550 | 12 |
| 263 | 20240821 | 142000 | 4449755000 | 25550 | 25550 | 25600 | 25550 | 108 |
| 264 | 20240821 | 141900 | 4446994600 | 25550 | 25550 | 25550 | 25550 | 76 |
| 265 | 20240821 | 141800 | 4445052800 | 25550 | 25550 | 25550 | 25550 | 118 |
| 266 | 20240821 | 141700 | 4442037900 | 25550 | 25550 | 25550 | 25550 | 27 |
| 267 | 20240821 | 141600 | 4441348050 | 25550 | 25550 | 25600 | 25550 | 7382 |
| 268 | 20240821 | 141500 | 4252385450 | 25550 | 25550 | 25550 | 25500 | 116 |
| 269 | 20240821 | 141400 | 4249421700 | 25550 | 25550 | 25550 | 25500 | 197 |
| 270 | 20240821 | 141300 | 4244388750 | 25550 | 25500 | 25550 | 25500 | 7332 |
| 271 | 20240821 | 141200 | 4057064850 | 25550 | 25500 | 25550 | 25500 | 30 |
| 272 | 20240821 | 141100 | 4056299650 | 25550 | 25550 | 25550 | 25500 | 401 |
| 273 | 20240821 | 141000 | 4046065150 | 25500 | 25550 | 25550 | 25500 | 3485 |
| 274 | 20240821 | 140900 | 3957158950 | 25550 | 25550 | 25550 | 25550 | 854 |
| 275 | 20240821 | 140800 | 3935339250 | 25550 | 25550 | 25550 | 25550 | 79 |
| 276 | 20240821 | 140700 | 3933320800 | 25550 | 25550 | 25550 | 25550 | 87 |
| 277 | 20240821 | 140600 | 3931097950 | 25550 | 25550 | 25550 | 25550 | 44 |
| 278 | 20240821 | 140500 | 3929973750 | 25550 | 25550 | 25550 | 25550 | 4 |
| 279 | 20240821 | 140400 | 3929871550 | 25550 | 25600 | 25600 | 25550 | 252 |
| 280 | 20240821 | 140300 | 3923427950 | 25550 | 25550 | 25550 | 25550 | 24 |
| 281 | 20240821 | 140200 | 3922814750 | 25600 | 25550 | 25600 | 25550 | 60 |
| 282 | 20240821 | 140100 | 3921281650 | 25550 | 25550 | 25550 | 25550 | 67 |
| 283 | 20240821 | 140000 | 3919569800 | 25550 | 25500 | 25550 | 25500 | 1132 |
| 284 | 20240821 | 135900 | 3890648900 | 25500 | 25500 | 25500 | 25500 | 27 |
| 285 | 20240821 | 135800 | 3889960400 | 25500 | 25550 | 25550 | 25500 | 37 |
| 286 | 20240821 | 135700 | 3889016150 | 25500 | 25500 | 25550 | 25500 | 249 |
| 287 | 20240821 | 135600 | 3882656650 | 25500 | 25550 | 25550 | 25500 | 3 |
| 288 | 20240821 | 135500 | 3882580100 | 25550 | 25500 | 25550 | 25500 | 361 |
| 289 | 20240821 | 135400 | 3873361900 | 25500 | 25500 | 25550 | 25500 | 30 |
| 290 | 20240821 | 135300 | 3872596800 | 25550 | 25500 | 25550 | 25500 | 554 |
| 291 | 20240821 | 135200 | 3858461900 | 25500 | 25550 | 25550 | 25500 | 28 |
| 292 | 20240821 | 135100 | 3857747650 | 25550 | 25500 | 25550 | 25500 | 29 |
| 293 | 20240821 | 135000 | 3857007950 | 25550 | 25500 | 25550 | 25500 | 472 |
| 294 | 20240821 | 134900 | 3844952000 | 25500 | 25550 | 25550 | 25500 | 812 |
| 295 | 20240821 | 134800 | 3824209800 | 25500 | 25500 | 25550 | 25500 | 961 |
| 296 | 20240821 | 134700 | 3799663500 | 25500 | 25500 | 25500 | 25500 | 0 |
| 297 | 20240821 | 134600 | 3799663500 | 25500 | 25500 | 25550 | 25500 | 982 |
| 298 | 20240821 | 134500 | 3774621000 | 25500 | 25500 | 25500 | 25500 | 189 |
| 299 | 20240821 | 134400 | 3769801500 | 25550 | 25500 | 25550 | 25500 | 5 |
| 300 | 20240821 | 134300 | 3769673800 | 25500 | 25550 | 25550 | 25500 | 235 |
| 301 | 20240821 | 134200 | 3763673900 | 25550 | 25550 | 25550 | 25550 | 125 |
| 302 | 20240821 | 134100 | 3760480150 | 25500 | 25550 | 25550 | 25500 | 425 |
| 303 | 20240821 | 134000 | 3749637300 | 25500 | 25500 | 25550 | 25500 | 11 |
| 304 | 20240821 | 133900 | 3749356600 | 25500 | 25550 | 25550 | 25500 | 423 |
| 305 | 20240821 | 133800 | 3738552200 | 25500 | 25550 | 25550 | 25500 | 209 |
| 306 | 20240821 | 133700 | 3733222350 | 25500 | 25550 | 25550 | 25500 | 49 |
| 307 | 20240821 | 133600 | 3731970900 | 25500 | 25500 | 25550 | 25500 | 26 |
| 308 | 20240821 | 133500 | 3731306800 | 25500 | 25500 | 25550 | 25500 | 2208 |
| 309 | 20240821 | 133400 | 3674901250 | 25550 | 25500 | 25550 | 25500 | 6 |
| 310 | 20240821 | 133300 | 3674748200 | 25500 | 25500 | 25500 | 25500 | 28 |
| 311 | 20240821 | 133200 | 3674034200 | 25500 | 25550 | 25550 | 25500 | 106 |
| 312 | 20240821 | 133100 | 3671326050 | 25550 | 25550 | 25600 | 25550 | 413 |
| 313 | 20240821 | 133000 | 3660773750 | 25500 | 25500 | 25550 | 25500 | 517 |
| 314 | 20240821 | 132900 | 3647589750 | 25500 | 25550 | 25550 | 25500 | 305 |
| 315 | 20240821 | 132800 | 3639803150 | 25550 | 25550 | 25550 | 25500 | 122 |
| 316 | 20240821 | 132700 | 3636692000 | 25500 | 25550 | 25550 | 25500 | 32 |
| 317 | 20240821 | 132600 | 3635874500 | 25550 | 25550 | 25550 | 25500 | 3533 |
| 318 | 20240821 | 132500 | 3545657100 | 25550 | 25550 | 25550 | 25550 | 109 |
| 319 | 20240821 | 132400 | 3542872150 | 25550 | 25550 | 25550 | 25550 | 36 |
| 320 | 20240821 | 132300 | 3541952350 | 25550 | 25600 | 25600 | 25550 | 24 |
| 321 | 20240821 | 132200 | 3541339100 | 25550 | 25550 | 25550 | 25550 | 146 |
| 322 | 20240821 | 132100 | 3537608800 | 25550 | 25550 | 25550 | 25550 | 912 |
| 323 | 20240821 | 132000 | 3514307200 | 25550 | 25550 | 25550 | 25550 | 28 |
| 324 | 20240821 | 131900 | 3513591800 | 25550 | 25550 | 25550 | 25550 | 2 |
| 325 | 20240821 | 131800 | 3513540700 | 25550 | 25550 | 25600 | 25550 | 47 |
| 326 | 20240821 | 131700 | 3512339350 | 25550 | 25550 | 25550 | 25550 | 157 |
| 327 | 20240821 | 131600 | 3508328000 | 25550 | 25550 | 25600 | 25500 | 2418 |
| 328 | 20240821 | 131500 | 3446545450 | 25500 | 25500 | 25550 | 25500 | 1911 |
| 329 | 20240821 | 131400 | 3397721050 | 25500 | 25500 | 25500 | 25500 | 114 |
| 330 | 20240821 | 131300 | 3394814050 | 25500 | 25500 | 25500 | 25500 | 3 |
| 331 | 20240821 | 131200 | 3394737550 | 25500 | 25550 | 25550 | 25500 | 78 |
| 332 | 20240821 | 131100 | 3392745850 | 25550 | 25550 | 25550 | 25500 | 31 |
| 333 | 20240821 | 131000 | 3391955000 | 25500 | 25500 | 25500 | 25500 | 168 |
| 334 | 20240821 | 130900 | 3387671000 | 25550 | 25550 | 25550 | 25550 | 111 |
| 335 | 20240821 | 130800 | 3384834950 | 25500 | 25500 | 25550 | 25500 | 289 |
| 336 | 20240821 | 130700 | 3377455450 | 25500 | 25500 | 25500 | 25500 | 126 |
| 337 | 20240821 | 130600 | 3374242450 | 25550 | 25500 | 25550 | 25500 | 4 |
| 338 | 20240821 | 130500 | 3374140400 | 25500 | 25500 | 25500 | 25500 | 118 |
| 339 | 20240821 | 130400 | 3371131400 | 25500 | 25500 | 25500 | 25500 | 24 |
| 340 | 20240821 | 130300 | 3370519400 | 25500 | 25500 | 25500 | 25500 | 206 |
| 341 | 20240821 | 130200 | 3365266400 | 25500 | 25550 | 25550 | 25450 | 32 |
| 342 | 20240821 | 130100 | 3364450600 | 25450 | 25500 | 25550 | 25450 | 2882 |
| 343 | 20240821 | 130000 | 3290969450 | 25450 | 25550 | 25550 | 25450 | 5356 |
| 344 | 20240821 | 125900 | 3154458750 | 25550 | 25500 | 25550 | 25500 | 109 |
| 345 | 20240821 | 125800 | 3151678650 | 25550 | 25500 | 25550 | 25500 | 92 |
| 346 | 20240821 | 125700 | 3149332000 | 25500 | 25500 | 25500 | 25500 | 4 |
| 347 | 20240821 | 125600 | 3149230000 | 25500 | 25550 | 25550 | 25500 | 490 |
| 348 | 20240821 | 125500 | 3136732950 | 25550 | 25500 | 25550 | 25500 | 81 |
| 349 | 20240821 | 125400 | 3134664600 | 25500 | 25500 | 25500 | 25500 | 8 |
| 350 | 20240821 | 125300 | 3134460600 | 25500 | 25500 | 25550 | 25500 | 25 |
| 351 | 20240821 | 125200 | 3133823050 | 25500 | 25500 | 25500 | 25500 | 312 |
| 352 | 20240821 | 125100 | 3125867050 | 25500 | 25500 | 25550 | 25500 | 14 |
| 353 | 20240821 | 125000 | 3125510000 | 25500 | 25500 | 25500 | 25500 | 22 |
| 354 | 20240821 | 124900 | 3124949000 | 25500 | 25550 | 25550 | 25500 | 4430 |
| 355 | 20240821 | 124800 | 3011843650 | 25550 | 25550 | 25550 | 25550 | 88 |
| 356 | 20240821 | 124700 | 3009595250 | 25550 | 25550 | 25600 | 25550 | 971 |
| 357 | 20240821 | 124600 | 2984741200 | 25550 | 25550 | 25550 | 25550 | 26 |
| 358 | 20240821 | 124500 | 2984076900 | 25550 | 25550 | 25550 | 25550 | 287 |
| 359 | 20240821 | 124400 | 2976744050 | 25550 | 25550 | 25550 | 25550 | 23 |
| 360 | 20240821 | 124300 | 2976156400 | 25600 | 25600 | 25600 | 25550 | 27 |
| 361 | 20240821 | 124200 | 2975466300 | 25600 | 25550 | 25600 | 25550 | 76 |
| 362 | 20240821 | 124100 | 2973524300 | 25550 | 25550 | 25600 | 25550 | 307 |
| 363 | 20240821 | 124000 | 2965679400 | 25550 | 25550 | 25550 | 25550 | 86 |
| 364 | 20240821 | 123900 | 2963482100 | 25550 | 25550 | 25550 | 25550 | 22 |
| 365 | 20240821 | 123800 | 2962920000 | 25550 | 25550 | 25550 | 25550 | 71 |
| 366 | 20240821 | 123700 | 2961105950 | 25550 | 25600 | 25600 | 25550 | 23 |
| 367 | 20240821 | 123600 | 2960518250 | 25550 | 25550 | 25550 | 25550 | 49 |
| 368 | 20240821 | 123500 | 2959266300 | 25550 | 25600 | 25600 | 25550 | 584 |
| 369 | 20240821 | 123400 | 2944325850 | 25550 | 25550 | 25550 | 25550 | 333 |
| 370 | 20240821 | 123300 | 2935817700 | 25600 | 25600 | 25600 | 25550 | 39 |
| 371 | 20240821 | 123200 | 2934820400 | 25600 | 25550 | 25600 | 25550 | 361 |
| 372 | 20240821 | 123100 | 2925596050 | 25550 | 25550 | 25550 | 25550 | 272 |
| 373 | 20240821 | 123000 | 2918646450 | 25550 | 25600 | 25600 | 25550 | 25 |
| 374 | 20240821 | 122900 | 2918007650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 375 | 20240821 | 122800 | 2918007650 | 25600 | 25600 | 25600 | 25550 | 84 |
| 376 | 20240821 | 122700 | 2915861350 | 25550 | 25550 | 25550 | 25550 | 93 |
| 377 | 20240821 | 122600 | 2913485200 | 25550 | 25550 | 25550 | 25550 | 0 |
| 378 | 20240821 | 122500 | 2913485200 | 25550 | 25550 | 25550 | 25550 | 150 |
| 379 | 20240821 | 122400 | 2909652700 | 25550 | 25550 | 25550 | 25550 | 23 |
| 380 | 20240821 | 122300 | 2909065050 | 25600 | 25600 | 25600 | 25600 | 0 |
| 381 | 20240821 | 122200 | 2909065050 | 25600 | 25600 | 25600 | 25550 | 93 |
| 382 | 20240821 | 122100 | 2906685400 | 25600 | 25550 | 25600 | 25550 | 46 |
| 383 | 20240821 | 122000 | 2905510000 | 25550 | 25550 | 25550 | 25550 | 194 |
| 384 | 20240821 | 121900 | 2900553300 | 25550 | 25550 | 25550 | 25550 | 92 |
| 385 | 20240821 | 121800 | 2898202700 | 25550 | 25550 | 25550 | 25550 | 82 |
| 386 | 20240821 | 121700 | 2896107600 | 25550 | 25550 | 25550 | 25550 | 147 |
| 387 | 20240821 | 121600 | 2892351750 | 25550 | 25650 | 25650 | 25500 | 1835 |
| 388 | 20240821 | 121500 | 2845394050 | 25650 | 25650 | 25650 | 25600 | 281 |
| 389 | 20240821 | 121400 | 2838187500 | 25650 | 25550 | 25650 | 25550 | 3280 |
| 390 | 20240821 | 121300 | 2754217550 | 25550 | 25550 | 25600 | 25550 | 106 |
| 391 | 20240821 | 121200 | 2751509100 | 25550 | 25600 | 25600 | 25550 | 76 |
| 392 | 20240821 | 121100 | 2749566300 | 25600 | 25550 | 25600 | 25550 | 6 |
| 393 | 20240821 | 121000 | 2749412950 | 25550 | 25550 | 25550 | 25550 | 22 |
| 394 | 20240821 | 120900 | 2748850850 | 25500 | 25550 | 25550 | 25500 | 4778 |
| 395 | 20240821 | 120800 | 2626776350 | 25550 | 25500 | 25550 | 25500 | 27 |
| 396 | 20240821 | 120700 | 2626087600 | 25500 | 25500 | 25500 | 25500 | 1 |
| 397 | 20240821 | 120600 | 2626062100 | 25500 | 25550 | 25550 | 25500 | 107 |
| 398 | 20240821 | 120500 | 2623330100 | 25550 | 25500 | 25550 | 25500 | 24 |
| 399 | 20240821 | 120400 | 2622718000 | 25500 | 25600 | 25600 | 25500 | 921 |
| 400 | 20240821 | 120300 | 2599193450 | 25600 | 25550 | 25600 | 25550 | 66 |
| 401 | 20240821 | 120200 | 2597506650 | 25550 | 25550 | 25550 | 25550 | 105 |
| 402 | 20240821 | 120100 | 2594823900 | 25550 | 25550 | 25600 | 25500 | 1104 |
| 403 | 20240821 | 120000 | 2566618250 | 25550 | 25550 | 25550 | 25500 | 38 |
| 404 | 20240821 | 115900 | 2565648500 | 25500 | 25550 | 25550 | 25500 | 32 |
| 405 | 20240821 | 115800 | 2564832000 | 25550 | 25500 | 25550 | 25500 | 51 |
| 406 | 20240821 | 115700 | 2563529000 | 25500 | 25550 | 25550 | 25500 | 93 |
| 407 | 20240821 | 115600 | 2561153950 | 25550 | 25500 | 25550 | 25500 | 112 |
| 408 | 20240821 | 115500 | 2558293450 | 25500 | 25500 | 25500 | 25500 | 72 |
| 409 | 20240821 | 115400 | 2556457450 | 25500 | 25500 | 25500 | 25500 | 66 |
| 410 | 20240821 | 115300 | 2554774450 | 25500 | 25500 | 25500 | 25500 | 22 |
| 411 | 20240821 | 115200 | 2554213450 | 25500 | 25500 | 25500 | 25500 | 1 |
| 412 | 20240821 | 115100 | 2554187950 | 25500 | 25500 | 25500 | 25500 | 259 |
| 413 | 20240821 | 115000 | 2547583450 | 25500 | 25550 | 25550 | 25500 | 113 |
| 414 | 20240821 | 114900 | 2544697400 | 25500 | 25500 | 25550 | 25500 | 41 |
| 415 | 20240821 | 114800 | 2543651700 | 25550 | 25500 | 25550 | 25500 | 254 |
| 416 | 20240821 | 114700 | 2537170600 | 25500 | 25550 | 25550 | 25500 | 25 |
| 417 | 20240821 | 114600 | 2536532950 | 25550 | 25550 | 25550 | 25500 | 183 |
| 418 | 20240821 | 114500 | 2531865350 | 25500 | 25500 | 25550 | 25500 | 124 |
| 419 | 20240821 | 114400 | 2528701600 | 25500 | 25500 | 25500 | 25500 | 99 |
| 420 | 20240821 | 114300 | 2526177100 | 25500 | 25550 | 25550 | 25500 | 2 |
| 421 | 20240821 | 114200 | 2526126050 | 25550 | 25550 | 25550 | 25500 | 26 |
| 422 | 20240821 | 114100 | 2525462850 | 25550 | 25550 | 25550 | 25550 | 117 |
| 423 | 20240821 | 114000 | 2522473500 | 25550 | 25550 | 25550 | 25550 | 7 |
| 424 | 20240821 | 113900 | 2522294650 | 25550 | 25550 | 25550 | 25500 | 94 |
| 425 | 20240821 | 113800 | 2519894700 | 25550 | 25550 | 25550 | 25550 | 245 |
| 426 | 20240821 | 113700 | 2513634950 | 25550 | 25550 | 25550 | 25550 | 94 |
| 427 | 20240821 | 113600 | 2511233250 | 25550 | 25600 | 25600 | 25550 | 16 |
| 428 | 20240821 | 113500 | 2510824200 | 25550 | 25550 | 25550 | 25550 | 1233 |
| 429 | 20240821 | 113400 | 2479321050 | 25550 | 25500 | 25550 | 25500 | 81 |
| 430 | 20240821 | 113300 | 2477252600 | 25550 | 25550 | 25550 | 25550 | 10 |
| 431 | 20240821 | 113200 | 2476997100 | 25500 | 25500 | 25500 | 25500 | 22 |
| 432 | 20240821 | 113100 | 2476436100 | 25500 | 25500 | 25500 | 25500 | 23 |
| 433 | 20240821 | 113000 | 2475849600 | 25500 | 25500 | 25500 | 25500 | 71 |
| 434 | 20240821 | 112900 | 2474039100 | 25500 | 25500 | 25500 | 25500 | 22 |
| 435 | 20240821 | 112800 | 2473478100 | 25500 | 25500 | 25500 | 25500 | 24 |
| 436 | 20240821 | 112700 | 2472866100 | 25500 | 25500 | 25500 | 25500 | 7 |
| 437 | 20240821 | 112600 | 2472687600 | 25500 | 25500 | 25500 | 25500 | 310 |
| 438 | 20240821 | 112500 | 2464782600 | 25500 | 25500 | 25550 | 25500 | 24 |
| 439 | 20240821 | 112400 | 2464170550 | 25500 | 25500 | 25500 | 25500 | 6 |
| 440 | 20240821 | 112300 | 2464017550 | 25500 | 25500 | 25500 | 25500 | 95 |
| 441 | 20240821 | 112200 | 2461595050 | 25500 | 25500 | 25500 | 25500 | 422 |
| 442 | 20240821 | 112100 | 2450834050 | 25500 | 25500 | 25500 | 25500 | 0 |
| 443 | 20240821 | 112000 | 2450834050 | 25500 | 25550 | 25550 | 25500 | 24 |
| 444 | 20240821 | 111900 | 2450222000 | 25500 | 25500 | 25500 | 25500 | 94 |
| 445 | 20240821 | 111800 | 2447825000 | 25500 | 25500 | 25500 | 25500 | 25 |
| 446 | 20240821 | 111700 | 2447187500 | 25500 | 25500 | 25550 | 25500 | 2151 |
| 447 | 20240821 | 111600 | 2392336950 | 25450 | 25500 | 25500 | 25450 | 24 |
| 448 | 20240821 | 111500 | 2391726050 | 25450 | 25450 | 25500 | 25450 | 267 |
| 449 | 20240821 | 111400 | 2384930850 | 25450 | 25450 | 25450 | 25450 | 24 |
| 450 | 20240821 | 111300 | 2384320050 | 25500 | 25500 | 25500 | 25450 | 29 |
| 451 | 20240821 | 111200 | 2383581700 | 25500 | 25450 | 25500 | 25450 | 104 |
| 452 | 20240821 | 111100 | 2380934500 | 25450 | 25450 | 25450 | 25450 | 24 |
| 453 | 20240821 | 111000 | 2380323700 | 25450 | 25450 | 25450 | 25450 | 26 |
| 454 | 20240821 | 110900 | 2379662000 | 25450 | 25450 | 25450 | 25450 | 0 |
| 455 | 20240821 | 110800 | 2379662000 | 25450 | 25500 | 25500 | 25450 | 467 |
| 456 | 20240821 | 110700 | 2367767300 | 25500 | 25450 | 25500 | 25450 | 276 |
| 457 | 20240821 | 110600 | 2360743000 | 25450 | 25450 | 25500 | 25450 | 138 |
| 458 | 20240821 | 110500 | 2357230400 | 25450 | 25450 | 25450 | 25450 | 71 |
| 459 | 20240821 | 110400 | 2355423450 | 25450 | 25450 | 25450 | 25450 | 22 |
| 460 | 20240821 | 110300 | 2354863550 | 25500 | 25500 | 25500 | 25450 | 456 |
| 461 | 20240821 | 110200 | 2343245100 | 25500 | 25500 | 25500 | 25500 | 10 |
| 462 | 20240821 | 110100 | 2342990100 | 25500 | 25500 | 25550 | 25500 | 99 |
| 463 | 20240821 | 110000 | 2340465550 | 25500 | 25500 | 25500 | 25500 | 83 |
| 464 | 20240821 | 105900 | 2338349050 | 25550 | 25500 | 25550 | 25500 | 30 |
| 465 | 20240821 | 105800 | 2337583550 | 25500 | 25500 | 25550 | 25500 | 244 |
| 466 | 20240821 | 105700 | 2331361500 | 25500 | 25500 | 25500 | 25500 | 44 |
| 467 | 20240821 | 105600 | 2330239500 | 25500 | 25500 | 25500 | 25500 | 108 |
| 468 | 20240821 | 105500 | 2327485500 | 25500 | 25500 | 25550 | 25500 | 5438 |
| 469 | 20240821 | 105400 | 2188614900 | 25500 | 25500 | 25500 | 25500 | 209 |
| 470 | 20240821 | 105300 | 2183285400 | 25500 | 25500 | 25500 | 25500 | 83 |
| 471 | 20240821 | 105200 | 2181168900 | 25500 | 25550 | 25550 | 25500 | 35 |
| 472 | 20240821 | 105100 | 2180276250 | 25500 | 25550 | 25550 | 25500 | 67 |
| 473 | 20240821 | 105000 | 2178567500 | 25550 | 25550 | 25550 | 25500 | 5 |
| 474 | 20240821 | 104900 | 2178439850 | 25550 | 25550 | 25550 | 25500 | 1043 |
| 475 | 20240821 | 104800 | 2151792800 | 25500 | 25500 | 25500 | 25500 | 22 |
| 476 | 20240821 | 104700 | 2151231800 | 25500 | 25500 | 25500 | 25500 | 71 |
| 477 | 20240821 | 104600 | 2149421300 | 25550 | 25600 | 25600 | 25550 | 522 |
| 478 | 20240821 | 104500 | 2136059200 | 25500 | 25550 | 25550 | 25500 | 238 |
| 479 | 20240821 | 104400 | 2129979350 | 25600 | 25600 | 25600 | 25550 | 264 |
| 480 | 20240821 | 104300 | 2123233100 | 25550 | 25600 | 25600 | 25550 | 98 |
| 481 | 20240821 | 104200 | 2120728550 | 25600 | 25550 | 25600 | 25550 | 26 |
| 482 | 20240821 | 104100 | 2120064100 | 25550 | 25550 | 25550 | 25500 | 922 |
| 483 | 20240821 | 104000 | 2096509100 | 25550 | 25550 | 25550 | 25550 | 164 |
| 484 | 20240821 | 103900 | 2092318900 | 25550 | 25550 | 25550 | 25550 | 52 |
| 485 | 20240821 | 103800 | 2090990300 | 25550 | 25550 | 25600 | 25550 | 127 |
| 486 | 20240821 | 103700 | 2087745300 | 25550 | 25550 | 25550 | 25550 | 65 |
| 487 | 20240821 | 103600 | 2086084550 | 25550 | 25600 | 25600 | 25550 | 81 |
| 488 | 20240821 | 103500 | 2084014700 | 25550 | 25550 | 25600 | 25550 | 161 |
| 489 | 20240821 | 103400 | 2079900950 | 25550 | 25550 | 25600 | 25550 | 1272 |
| 490 | 20240821 | 103300 | 2047398850 | 25500 | 25500 | 25500 | 25500 | 164 |
| 491 | 20240821 | 103200 | 2043216850 | 25500 | 25550 | 25550 | 25500 | 177 |
| 492 | 20240821 | 103100 | 2038698150 | 25500 | 25650 | 25650 | 25450 | 9874 |
| 493 | 20240821 | 103000 | 1786662100 | 25650 | 25650 | 25650 | 25650 | 201 |
| 494 | 20240821 | 102900 | 1781506450 | 25700 | 25650 | 25700 | 25650 | 102 |
| 495 | 20240821 | 102800 | 1778889900 | 25650 | 25650 | 25650 | 25650 | 395 |
| 496 | 20240821 | 102700 | 1768758150 | 25650 | 25650 | 25700 | 25650 | 308 |
| 497 | 20240821 | 102600 | 1760855700 | 25650 | 25650 | 25650 | 25650 | 161 |
| 498 | 20240821 | 102500 | 1756726050 | 25650 | 25700 | 25700 | 25650 | 186 |
| 499 | 20240821 | 102400 | 1751952550 | 25650 | 25650 | 25650 | 25650 | 33 |
| 500 | 20240821 | 102300 | 1751106100 | 25700 | 25650 | 25700 | 25650 | 26 |
| 501 | 20240821 | 102200 | 1750439050 | 25650 | 25650 | 25700 | 25650 | 568 |
| 502 | 20240821 | 102100 | 1735869650 | 25650 | 25650 | 25650 | 25650 | 0 |
| 503 | 20240821 | 102000 | 1735869650 | 25650 | 25650 | 25650 | 25650 | 50 |
| 504 | 20240821 | 101900 | 1734587150 | 25700 | 25700 | 25700 | 25700 | 11 |
| 505 | 20240821 | 101800 | 1734304450 | 25650 | 25650 | 25650 | 25650 | 118 |
| 506 | 20240821 | 101700 | 1731277750 | 25650 | 25650 | 25650 | 25650 | 10 |
| 507 | 20240821 | 101600 | 1731021250 | 25650 | 25650 | 25650 | 25650 | 11 |
| 508 | 20240821 | 101500 | 1730739100 | 25650 | 25650 | 25700 | 25650 | 244 |
| 509 | 20240821 | 101400 | 1724478350 | 25700 | 25700 | 25700 | 25700 | 0 |
| 510 | 20240821 | 101300 | 1724478350 | 25700 | 25650 | 25700 | 25650 | 2226 |
| 511 | 20240821 | 101200 | 1667369900 | 25650 | 25700 | 25700 | 25650 | 829 |
| 512 | 20240821 | 101100 | 1646101800 | 25650 | 25650 | 25650 | 25600 | 1691 |
| 513 | 20240821 | 101000 | 1602732000 | 25650 | 25650 | 25650 | 25650 | 2 |
| 514 | 20240821 | 100900 | 1602680700 | 25650 | 25650 | 25650 | 25650 | 20 |
| 515 | 20240821 | 100800 | 1602167700 | 25650 | 25650 | 25650 | 25600 | 548 |
| 516 | 20240821 | 100700 | 1588117950 | 25650 | 25700 | 25700 | 25600 | 614 |
| 517 | 20240821 | 100600 | 1572373650 | 25600 | 25700 | 25700 | 25600 | 240 |
| 518 | 20240821 | 100500 | 1566219300 | 25650 | 25650 | 25700 | 25650 | 304 |
| 519 | 20240821 | 100400 | 1558421550 | 25600 | 25600 | 25700 | 25600 | 2097 |
| 520 | 20240821 | 100300 | 1504623800 | 25650 | 25650 | 25700 | 25650 | 2943 |
| 521 | 20240821 | 100200 | 1429085850 | 25650 | 25650 | 25650 | 25600 | 1736 |
| 522 | 20240821 | 100100 | 1384558500 | 25650 | 25600 | 25650 | 25600 | 2714 |
| 523 | 20240821 | 100000 | 1315080050 | 25550 | 25600 | 25600 | 25550 | 80 |
| 524 | 20240821 | 095900 | 1313035950 | 25600 | 25600 | 25600 | 25600 | 10 |
| 525 | 20240821 | 095800 | 1312779950 | 25600 | 25550 | 25600 | 25550 | 29 |
| 526 | 20240821 | 095700 | 1312037800 | 25600 | 25550 | 25600 | 25550 | 171 |
| 527 | 20240821 | 095600 | 1307666250 | 25550 | 25550 | 25550 | 25550 | 10 |
| 528 | 20240821 | 095500 | 1307410750 | 25550 | 25550 | 25550 | 25550 | 410 |
| 529 | 20240821 | 095400 | 1296935250 | 25550 | 25550 | 25550 | 25500 | 492 |
| 530 | 20240821 | 095300 | 1284383600 | 25500 | 25550 | 25550 | 25500 | 444 |
| 531 | 20240821 | 095200 | 1273054650 | 25600 | 25550 | 25600 | 25550 | 3 |
| 532 | 20240821 | 095100 | 1272977900 | 25600 | 25550 | 25600 | 25550 | 33 |
| 533 | 20240821 | 095000 | 1272133150 | 25550 | 25550 | 25550 | 25550 | 182 |
| 534 | 20240821 | 094900 | 1267483050 | 25550 | 25550 | 25550 | 25550 | 2 |
| 535 | 20240821 | 094800 | 1267431950 | 25600 | 25600 | 25600 | 25600 | 5 |
| 536 | 20240821 | 094700 | 1267303950 | 25600 | 25600 | 25600 | 25600 | 479 |
| 537 | 20240821 | 094600 | 1255041550 | 25500 | 25500 | 25500 | 25500 | 78 |
| 538 | 20240821 | 094500 | 1253052550 | 25500 | 25550 | 25550 | 25500 | 68 |
| 539 | 20240821 | 094400 | 1251318300 | 25600 | 25550 | 25600 | 25550 | 45 |
| 540 | 20240821 | 094300 | 1250168500 | 25550 | 25500 | 25550 | 25500 | 72 |
| 541 | 20240821 | 094200 | 1248332450 | 25600 | 25600 | 25600 | 25600 | 54 |
| 542 | 20240821 | 094100 | 1246950050 | 25600 | 25600 | 25600 | 25500 | 229 |
| 543 | 20240821 | 094000 | 1241108000 | 25500 | 25550 | 25600 | 25500 | 192 |
| 544 | 20240821 | 093900 | 1236211550 | 25550 | 25550 | 25550 | 25500 | 263 |
| 545 | 20240821 | 093800 | 1229498300 | 25550 | 25550 | 25550 | 25550 | 1 |
| 546 | 20240821 | 093700 | 1229472750 | 25550 | 25550 | 25550 | 25550 | 292 |
| 547 | 20240821 | 093600 | 1222012150 | 25550 | 25550 | 25550 | 25500 | 496 |
| 548 | 20240821 | 093500 | 1209363200 | 25500 | 25550 | 25550 | 25500 | 110 |
| 549 | 20240821 | 093400 | 1206555850 | 25550 | 25500 | 25550 | 25500 | 57 |
| 550 | 20240821 | 093300 | 1205102300 | 25500 | 25550 | 25550 | 25500 | 515 |
| 551 | 20240821 | 093200 | 1191949050 | 25550 | 25600 | 25600 | 25500 | 191 |
| 552 | 20240821 | 093100 | 1187077450 | 25600 | 25500 | 25600 | 25500 | 311 |
| 553 | 20240821 | 093000 | 1179120650 | 25500 | 25600 | 25600 | 25500 | 3084 |
| 554 | 20240821 | 092900 | 1100333000 | 25600 | 25550 | 25600 | 25550 | 29 |
| 555 | 20240821 | 092800 | 1099590850 | 25550 | 25600 | 25600 | 25550 | 85 |
| 556 | 20240821 | 092700 | 1097418450 | 25650 | 25550 | 25650 | 25550 | 520 |
| 557 | 20240821 | 092600 | 1084129450 | 25550 | 25600 | 25600 | 25550 | 377 |
| 558 | 20240821 | 092500 | 1074484100 | 25600 | 25600 | 25600 | 25600 | 79 |
| 559 | 20240821 | 092400 | 1072461700 | 25600 | 25600 | 25600 | 25600 | 20 |
| 560 | 20240821 | 092300 | 1071949700 | 25550 | 25650 | 25650 | 25550 | 1755 |
| 561 | 20240821 | 092200 | 1026999500 | 25650 | 25650 | 25650 | 25650 | 335 |
| 562 | 20240821 | 092100 | 1018406750 | 25700 | 25650 | 25700 | 25550 | 2911 |
| 563 | 20240821 | 092000 | 943856050 | 25650 | 25650 | 25700 | 25550 | 3988 |
| 564 | 20240821 | 091900 | 841636700 | 25650 | 25600 | 25650 | 25450 | 2612 |
| 565 | 20240821 | 091800 | 774863250 | 25600 | 25600 | 25600 | 25550 | 654 |
| 566 | 20240821 | 091700 | 758126200 | 25650 | 25600 | 25700 | 25550 | 3828 |
| 567 | 20240821 | 091600 | 659968700 | 25650 | 25650 | 25700 | 25550 | 2666 |
| 568 | 20240821 | 091500 | 591601000 | 25650 | 25650 | 25700 | 25600 | 1776 |
| 569 | 20240821 | 091400 | 545970600 | 25650 | 25650 | 25700 | 25650 | 1189 |
| 570 | 20240821 | 091300 | 515470250 | 25700 | 25700 | 25700 | 25650 | 127 |
| 571 | 20240821 | 091200 | 512206450 | 25550 | 25650 | 25700 | 25550 | 477 |
| 572 | 20240821 | 091100 | 499972350 | 25650 | 25650 | 25700 | 25650 | 732 |
| 573 | 20240821 | 091000 | 481196450 | 25650 | 25600 | 25650 | 25550 | 6599 |
| 574 | 20240821 | 090900 | 312202500 | 25550 | 25550 | 25550 | 25550 | 4 |
| 575 | 20240821 | 090800 | 312100300 | 25550 | 25600 | 25600 | 25550 | 329 |
| 576 | 20240821 | 090700 | 303692500 | 25600 | 25600 | 25600 | 25550 | 1558 |
| 577 | 20240821 | 090600 | 263821900 | 25600 | 25600 | 25600 | 25600 | 1127 |
| 578 | 20240821 | 090500 | 234970700 | 25600 | 25600 | 25650 | 25550 | 799 |
| 579 | 20240821 | 090400 | 214540600 | 25600 | 25600 | 25600 | 25550 | 738 |
| 580 | 20240821 | 090300 | 195651250 | 25550 | 25600 | 25650 | 25550 | 872 |
| 581 | 20240821 | 090200 | 173317650 | 25550 | 25500 | 25550 | 25500 | 594 |
| 582 | 20240821 | 090100 | 158146350 | 25400 | 25500 | 25500 | 25400 | 1791 |
| 583 | 20240821 | 090000 | 112618850 | 25500 | 25550 | 25600 | 25500 | 4408 |