32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 184200 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 54934 |
| 3 | 20250306 | 184100 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 4 | 20250306 | 184000 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 5 | 20250306 | 183900 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 6 | 20250306 | 183800 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 7 | 20250306 | 183700 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 8 | 20250306 | 183600 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 9 | 20250306 | 183500 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 10 | 20250306 | 183400 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 11 | 20250306 | 183300 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 12 | 20250306 | 183200 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 13 | 20250306 | 183100 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 14 | 20250306 | 183000 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 15 | 20250306 | 182900 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 16 | 20250306 | 182800 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 17 | 20250306 | 182700 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 18 | 20250306 | 182600 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 19 | 20250306 | 182500 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 20 | 20250306 | 182400 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 21 | 20250306 | 182300 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 22 | 20250306 | 182200 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 23 | 20250306 | 182100 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 24 | 20250306 | 182000 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 25 | 20250306 | 181900 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 26 | 20250306 | 181800 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 27 | 20250306 | 181700 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 28 | 20250306 | 181600 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 29 | 20250306 | 181500 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 30 | 20250306 | 181400 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 31 | 20250306 | 181300 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 32 | 20250306 | 181200 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 54934 |
| 33 | 20250306 | 181100 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 34 | 20250306 | 181000 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 35 | 20250306 | 180900 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 36 | 20250306 | 180800 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 37 | 20250306 | 180700 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 38 | 20250306 | 180600 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 39 | 20250306 | 180500 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 40 | 20250306 | 180400 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 41 | 20250306 | 180300 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 42 | 20250306 | 180200 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 43 | 20250306 | 180100 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 44 | 20250306 | 180000 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 45 | 20250306 | 175900 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 46 | 20250306 | 175800 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 47 | 20250306 | 175700 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 48 | 20250306 | 175600 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 49 | 20250306 | 175500 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 50 | 20250306 | 175400 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 51 | 20250306 | 175300 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 52 | 20250306 | 175200 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 53 | 20250306 | 175100 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 54 | 20250306 | 175000 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 55 | 20250306 | 174900 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 56 | 20250306 | 174800 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 57 | 20250306 | 174700 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 58 | 20250306 | 174600 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 59 | 20250306 | 174500 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 60 | 20250306 | 174400 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 61 | 20250306 | 174300 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 62 | 20250306 | 174200 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 54934 |
| 63 | 20250306 | 174100 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 64 | 20250306 | 174000 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 65 | 20250306 | 173900 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 66 | 20250306 | 173800 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 67 | 20250306 | 173700 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 68 | 20250306 | 173600 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 69 | 20250306 | 173500 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 70 | 20250306 | 173400 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 71 | 20250306 | 173300 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 72 | 20250306 | 173200 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 73 | 20250306 | 173100 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 74 | 20250306 | 173000 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 75 | 20250306 | 172900 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 76 | 20250306 | 172800 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 77 | 20250306 | 172700 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 78 | 20250306 | 172600 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 79 | 20250306 | 172500 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 80 | 20250306 | 172400 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 81 | 20250306 | 172300 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 82 | 20250306 | 172200 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 83 | 20250306 | 172100 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 84 | 20250306 | 172000 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 85 | 20250306 | 171900 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 86 | 20250306 | 171800 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 87 | 20250306 | 171700 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 88 | 20250306 | 171600 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 89 | 20250306 | 171500 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 90 | 20250306 | 171400 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 91 | 20250306 | 171300 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 92 | 20250306 | 171200 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 54934 |
| 93 | 20250306 | 171100 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 94 | 20250306 | 171000 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 95 | 20250306 | 170900 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 96 | 20250306 | 170800 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 97 | 20250306 | 170700 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 98 | 20250306 | 170600 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 99 | 20250306 | 170500 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 100 | 20250306 | 170400 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 101 | 20250306 | 170300 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 102 | 20250306 | 170200 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 103 | 20250306 | 170100 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 104 | 20250306 | 170000 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 105 | 20250306 | 165900 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 106 | 20250306 | 165800 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 107 | 20250306 | 165700 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 108 | 20250306 | 165600 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 109 | 20250306 | 165500 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 110 | 20250306 | 165400 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 111 | 20250306 | 165300 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 112 | 20250306 | 165200 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 113 | 20250306 | 165100 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 114 | 20250306 | 165000 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 115 | 20250306 | 164900 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 116 | 20250306 | 164800 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 117 | 20250306 | 164700 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 118 | 20250306 | 164600 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 119 | 20250306 | 164500 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 120 | 20250306 | 164400 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 121 | 20250306 | 164300 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 122 | 20250306 | 164200 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 54934 |
| 123 | 20250306 | 164100 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 124 | 20250306 | 164000 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 125 | 20250306 | 163900 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 126 | 20250306 | 163800 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 127 | 20250306 | 163700 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 128 | 20250306 | 163600 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 129 | 20250306 | 163500 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 130 | 20250306 | 163400 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 131 | 20250306 | 163300 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 132 | 20250306 | 163200 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 133 | 20250306 | 163100 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 134 | 20250306 | 163000 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 135 | 20250306 | 162900 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 136 | 20250306 | 162800 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 137 | 20250306 | 162700 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 138 | 20250306 | 162600 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 139 | 20250306 | 162500 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 140 | 20250306 | 162400 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 141 | 20250306 | 162300 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 142 | 20250306 | 162200 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 143 | 20250306 | 162100 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 144 | 20250306 | 162000 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 145 | 20250306 | 161900 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 146 | 20250306 | 161800 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 147 | 20250306 | 161700 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 148 | 20250306 | 161600 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 149 | 20250306 | 161500 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 150 | 20250306 | 161400 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 151 | 20250306 | 161300 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 152 | 20250306 | 161200 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 54934 |
| 153 | 20250306 | 161100 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 154 | 20250306 | 161000 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 155 | 20250306 | 160900 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 156 | 20250306 | 160800 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 157 | 20250306 | 160700 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 158 | 20250306 | 160600 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 159 | 20250306 | 160500 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 160 | 20250306 | 160400 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 161 | 20250306 | 160300 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 162 | 20250306 | 160200 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 163 | 20250306 | 160100 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 164 | 20250306 | 160000 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 165 | 20250306 | 155900 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 166 | 20250306 | 155800 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 167 | 20250306 | 155700 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 168 | 20250306 | 155600 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 169 | 20250306 | 155500 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 170 | 20250306 | 155400 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 171 | 20250306 | 155300 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 172 | 20250306 | 155200 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 173 | 20250306 | 155100 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 174 | 20250306 | 155000 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 175 | 20250306 | 154900 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 176 | 20250306 | 154800 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 177 | 20250306 | 154700 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 178 | 20250306 | 154600 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 179 | 20250306 | 154500 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 180 | 20250306 | 154400 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 181 | 20250306 | 154300 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 182 | 20250306 | 154200 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 54934 |
| 183 | 20250306 | 154100 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 184 | 20250306 | 154000 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 185 | 20250306 | 153900 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 186 | 20250306 | 153800 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 187 | 20250306 | 153700 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 188 | 20250306 | 153600 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 189 | 20250306 | 153500 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 190 | 20250306 | 153400 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 191 | 20250306 | 153300 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 192 | 20250306 | 153200 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 193 | 20250306 | 153100 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 0 |
| 194 | 20250306 | 153000 | 88556628100 | 29300 | 29300 | 29300 | 29300 | 54934 |
| 195 | 20250306 | 152900 | 86947061900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 196 | 20250306 | 152800 | 86947061900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 197 | 20250306 | 152700 | 86947061900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 198 | 20250306 | 152600 | 86947061900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 199 | 20250306 | 152500 | 86947061900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 200 | 20250306 | 152400 | 86947061900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 201 | 20250306 | 152300 | 86947061900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 202 | 20250306 | 152200 | 86947061900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 203 | 20250306 | 152100 | 86947061900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 204 | 20250306 | 152000 | 86947061900 | 29200 | 29200 | 29200 | 29200 | 0 |
| 205 | 20250306 | 151900 | 86947061900 | 29200 | 29250 | 29300 | 29150 | 16605 |
| 206 | 20250306 | 151800 | 86462194225 | 29250 | 29200 | 29250 | 29200 | 5335 |
| 207 | 20250306 | 151700 | 86306285400 | 29250 | 29250 | 29300 | 29150 | 9331 |
| 208 | 20250306 | 151600 | 86033703150 | 29250 | 29300 | 29300 | 29200 | 10509 |
| 209 | 20250306 | 151500 | 85726357375 | 29250 | 29300 | 29350 | 29250 | 3938 |
| 210 | 20250306 | 151400 | 85610994125 | 29300 | 29400 | 29400 | 29250 | 11508 |
| 211 | 20250306 | 151300 | 85273618175 | 29400 | 29400 | 29400 | 29300 | 10809 |
| 212 | 20250306 | 151200 | 84956240325 | 29400 | 29300 | 29400 | 29250 | 6936 |
| 213 | 20250306 | 151100 | 84752722675 | 29300 | 29250 | 29300 | 29200 | 7937 |
| 214 | 20250306 | 151000 | 84520417675 | 29200 | 29150 | 29250 | 29150 | 5115 |
| 215 | 20250306 | 150900 | 84371176425 | 29150 | 29200 | 29250 | 29150 | 11590 |
| 216 | 20250306 | 150800 | 84032734725 | 29250 | 29200 | 29250 | 29200 | 4202 |
| 217 | 20250306 | 150700 | 83909963125 | 29200 | 29200 | 29250 | 29200 | 3512 |
| 218 | 20250306 | 150600 | 83807363625 | 29200 | 29250 | 29250 | 29150 | 6924 |
| 219 | 20250306 | 150500 | 83605160100 | 29200 | 29150 | 29250 | 29150 | 5972 |
| 220 | 20250306 | 150400 | 83430754850 | 29150 | 29200 | 29200 | 29150 | 5557 |
| 221 | 20250306 | 150300 | 83268723050 | 29200 | 29200 | 29250 | 29150 | 9697 |
| 222 | 20250306 | 150200 | 82985898300 | 29250 | 29250 | 29300 | 29200 | 7811 |
| 223 | 20250306 | 150100 | 82757527650 | 29250 | 29275 | 29300 | 29200 | 9299 |
| 224 | 20250306 | 150000 | 82485440925 | 29300 | 29350 | 29450 | 29250 | 13878 |
| 225 | 20250306 | 145900 | 82078400075 | 29400 | 29350 | 29450 | 29300 | 12671 |
| 226 | 20250306 | 145800 | 81706649500 | 29350 | 29500 | 29550 | 29350 | 19295 |
| 227 | 20250306 | 145700 | 81139045900 | 29450 | 29600 | 29650 | 29450 | 21982 |
| 228 | 20250306 | 145600 | 80489398350 | 29550 | 29600 | 29650 | 29500 | 42742 |
| 229 | 20250306 | 145500 | 79224682450 | 29550 | 29550 | 29550 | 29550 | 0 |
| 230 | 20250306 | 145400 | 79224682450 | 29550 | 29450 | 29550 | 29400 | 49255 |
| 231 | 20250306 | 145300 | 77771539350 | 29400 | 29500 | 29500 | 29400 | 26380 |
| 232 | 20250306 | 145200 | 76994527475 | 29475 | 29500 | 29500 | 29450 | 21187 |
| 233 | 20250306 | 145100 | 76369795000 | 29500 | 29350 | 29500 | 29300 | 40018 |
| 234 | 20250306 | 145000 | 75192857450 | 29350 | 29350 | 29350 | 29250 | 17098 |
| 235 | 20250306 | 144900 | 74691335125 | 29350 | 29400 | 29400 | 29200 | 25188 |
| 236 | 20250306 | 144800 | 73953336125 | 29400 | 29200 | 29400 | 29100 | 67102 |
| 237 | 20250306 | 144700 | 71987905400 | 29150 | 29150 | 29200 | 29100 | 21887 |
| 238 | 20250306 | 144600 | 71349198900 | 29100 | 29100 | 29150 | 29050 | 26252 |
| 239 | 20250306 | 144500 | 70584858100 | 29100 | 29000 | 29100 | 28950 | 26585 |
| 240 | 20250306 | 144400 | 69813071950 | 28950 | 29000 | 29000 | 28950 | 2465 |
| 241 | 20250306 | 144300 | 69741610950 | 28950 | 29000 | 29000 | 28950 | 3297 |
| 242 | 20250306 | 144200 | 69646056225 | 28950 | 29000 | 29000 | 28950 | 5622 |
| 243 | 20250306 | 144100 | 69483207725 | 28950 | 29000 | 29000 | 28950 | 4640 |
| 244 | 20250306 | 144000 | 69348728525 | 28950 | 29000 | 29000 | 28950 | 5947 |
| 245 | 20250306 | 143900 | 69176412375 | 28950 | 29000 | 29000 | 28950 | 3833 |
| 246 | 20250306 | 143800 | 69065310475 | 28950 | 29000 | 29000 | 28950 | 2243 |
| 247 | 20250306 | 143700 | 69000279025 | 28950 | 29000 | 29000 | 28950 | 1638 |
| 248 | 20250306 | 143600 | 68952806250 | 28950 | 29000 | 29000 | 28950 | 2397 |
| 249 | 20250306 | 143500 | 68883333475 | 28950 | 29000 | 29000 | 28900 | 7656 |
| 250 | 20250306 | 143400 | 68661819225 | 28900 | 29000 | 29000 | 28900 | 12607 |
| 251 | 20250306 | 143300 | 68296832325 | 28950 | 28950 | 29000 | 28900 | 9441 |
| 252 | 20250306 | 143200 | 68023525000 | 28900 | 28950 | 28950 | 28900 | 2117 |
| 253 | 20250306 | 143100 | 67962260100 | 28900 | 28900 | 28950 | 28900 | 2568 |
| 254 | 20250306 | 143000 | 67887964525 | 28900 | 29000 | 29000 | 28900 | 13317 |
| 255 | 20250306 | 142900 | 67502438650 | 28950 | 28950 | 29000 | 28950 | 3214 |
| 256 | 20250306 | 142800 | 67409275775 | 28950 | 29000 | 29000 | 28950 | 2170 |
| 257 | 20250306 | 142700 | 67346383175 | 28950 | 29000 | 29000 | 28950 | 1510 |
| 258 | 20250306 | 142600 | 67302629550 | 29000 | 28950 | 29000 | 28950 | 2069 |
| 259 | 20250306 | 142500 | 67242669775 | 29000 | 29000 | 29000 | 28950 | 3983 |
| 260 | 20250306 | 142400 | 67127292025 | 29000 | 29000 | 29000 | 28950 | 4028 |
| 261 | 20250306 | 142300 | 67010608125 | 29000 | 29000 | 29000 | 28900 | 8991 |
| 262 | 20250306 | 142200 | 66750277550 | 28950 | 29000 | 29000 | 28950 | 2086 |
| 263 | 20250306 | 142100 | 66689792375 | 29000 | 28900 | 29000 | 28900 | 2400 |
| 264 | 20250306 | 142000 | 66620266025 | 28950 | 29000 | 29000 | 28950 | 4820 |
| 265 | 20250306 | 141900 | 66480667575 | 28950 | 28950 | 29000 | 28950 | 1852 |
| 266 | 20250306 | 141800 | 66426988000 | 28950 | 28950 | 29000 | 28900 | 6517 |
| 267 | 20250306 | 141700 | 66238461400 | 28950 | 28950 | 28950 | 28900 | 5423 |
| 268 | 20250306 | 141600 | 66081521175 | 28950 | 28950 | 28950 | 28900 | 8750 |
| 269 | 20250306 | 141500 | 65828481375 | 28900 | 29000 | 29000 | 28900 | 9613 |
| 270 | 20250306 | 141400 | 65550067200 | 28950 | 28950 | 29050 | 28900 | 15968 |
| 271 | 20250306 | 141300 | 65087630350 | 28950 | 28950 | 29050 | 28950 | 8195 |
| 272 | 20250306 | 141200 | 64849968550 | 28950 | 29000 | 29050 | 28950 | 3371 |
| 273 | 20250306 | 141100 | 64752282725 | 29000 | 29050 | 29050 | 28950 | 5069 |
| 274 | 20250306 | 141000 | 64605238175 | 29000 | 29000 | 29050 | 28950 | 2531 |
| 275 | 20250306 | 140900 | 64531796700 | 29000 | 29050 | 29050 | 28950 | 5739 |
| 276 | 20250306 | 140800 | 64365340325 | 29000 | 29000 | 29050 | 28950 | 5284 |
| 277 | 20250306 | 140700 | 64212072825 | 28950 | 29000 | 29000 | 28950 | 2311 |
| 278 | 20250306 | 140600 | 64145086525 | 29000 | 29000 | 29050 | 28950 | 6290 |
| 279 | 20250306 | 140500 | 63962663050 | 29000 | 29050 | 29050 | 29000 | 3287 |
| 280 | 20250306 | 140400 | 63867301725 | 29000 | 29050 | 29050 | 29000 | 1075 |
| 281 | 20250306 | 140300 | 63836085450 | 29050 | 29000 | 29050 | 28950 | 10150 |
| 282 | 20250306 | 140200 | 63541720075 | 29000 | 28975 | 29000 | 28950 | 1497 |
| 283 | 20250306 | 140100 | 63498323700 | 29000 | 29000 | 29000 | 28950 | 1556 |
| 284 | 20250306 | 140000 | 63453215775 | 29000 | 28950 | 29000 | 28900 | 6373 |
| 285 | 20250306 | 135900 | 63268702425 | 28950 | 28900 | 28950 | 28900 | 1849 |
| 286 | 20250306 | 135800 | 63215195700 | 28950 | 28950 | 28950 | 28900 | 4486 |
| 287 | 20250306 | 135700 | 63085366400 | 28900 | 28950 | 28950 | 28900 | 1134 |
| 288 | 20250306 | 135600 | 63052566050 | 28950 | 28950 | 28950 | 28850 | 4076 |
| 289 | 20250306 | 135500 | 62934733375 | 28900 | 28950 | 28950 | 28850 | 11892 |
| 290 | 20250306 | 135400 | 62591027625 | 28950 | 28950 | 28950 | 28900 | 4071 |
| 291 | 20250306 | 135300 | 62473347125 | 28900 | 28950 | 28950 | 28900 | 3815 |
| 292 | 20250306 | 135200 | 62363036725 | 28900 | 28925 | 28950 | 28900 | 2666 |
| 293 | 20250306 | 135100 | 62285938700 | 28900 | 28950 | 28950 | 28900 | 4947 |
| 294 | 20250306 | 135000 | 62142807500 | 28900 | 28950 | 28950 | 28900 | 1700 |
| 295 | 20250306 | 134900 | 62093652575 | 28950 | 28950 | 28950 | 28900 | 2368 |
| 296 | 20250306 | 134800 | 62025163150 | 28950 | 28900 | 28950 | 28900 | 4105 |
| 297 | 20250306 | 134700 | 61906496900 | 28900 | 28950 | 28950 | 28900 | 1495 |
| 298 | 20250306 | 134600 | 61863251100 | 28950 | 28950 | 28950 | 28900 | 4193 |
| 299 | 20250306 | 134500 | 61741928300 | 28900 | 28950 | 28950 | 28900 | 1318 |
| 300 | 20250306 | 134400 | 61703796175 | 28900 | 28900 | 28950 | 28850 | 3723 |
| 301 | 20250306 | 134300 | 61596158675 | 28900 | 28950 | 28950 | 28850 | 7738 |
| 302 | 20250306 | 134200 | 61372496350 | 28950 | 29050 | 29050 | 28900 | 15289 |
| 303 | 20250306 | 134100 | 60929539250 | 29050 | 29000 | 29050 | 28950 | 6752 |
| 304 | 20250306 | 134000 | 60733698900 | 29000 | 28950 | 29000 | 28950 | 2735 |
| 305 | 20250306 | 133900 | 60654396325 | 29000 | 28950 | 29000 | 28900 | 5902 |
| 306 | 20250306 | 133800 | 60483422625 | 28950 | 28950 | 28950 | 28900 | 2130 |
| 307 | 20250306 | 133700 | 60421790925 | 28950 | 28950 | 28950 | 28900 | 1415 |
| 308 | 20250306 | 133600 | 60380839800 | 28950 | 28950 | 28950 | 28900 | 1974 |
| 309 | 20250306 | 133500 | 60323710525 | 28950 | 28950 | 28950 | 28900 | 6951 |
| 310 | 20250306 | 133400 | 60122757725 | 28900 | 28950 | 29000 | 28900 | 6560 |
| 311 | 20250306 | 133300 | 59932864125 | 28950 | 28950 | 28950 | 28900 | 2705 |
| 312 | 20250306 | 133200 | 59854594450 | 28950 | 29000 | 29000 | 28900 | 3403 |
| 313 | 20250306 | 133100 | 59756139650 | 29000 | 29000 | 29000 | 28950 | 1260 |
| 314 | 20250306 | 133000 | 59719634425 | 28950 | 28925 | 29000 | 28925 | 1536 |
| 315 | 20250306 | 132900 | 59675118650 | 28950 | 28950 | 29000 | 28900 | 6027 |
| 316 | 20250306 | 132800 | 59500587550 | 28950 | 28950 | 29000 | 28900 | 2086 |
| 317 | 20250306 | 132700 | 59440240225 | 28950 | 28950 | 29000 | 28900 | 6269 |
| 318 | 20250306 | 132600 | 59258697275 | 28950 | 29000 | 29000 | 28950 | 5040 |
| 319 | 20250306 | 132500 | 59112738175 | 29000 | 29000 | 29000 | 28950 | 833 |
| 320 | 20250306 | 132400 | 59088584625 | 29000 | 29000 | 29000 | 28950 | 1522 |
| 321 | 20250306 | 132300 | 59044465125 | 29000 | 29000 | 29000 | 28950 | 1695 |
| 322 | 20250306 | 132200 | 58995337500 | 29000 | 29000 | 29000 | 28950 | 1432 |
| 323 | 20250306 | 132100 | 58953820550 | 28950 | 29000 | 29000 | 28950 | 2566 |
| 324 | 20250306 | 132000 | 58879471625 | 28950 | 29100 | 29100 | 28950 | 15269 |
| 325 | 20250306 | 131900 | 58436210475 | 29100 | 29050 | 29100 | 29050 | 1899 |
| 326 | 20250306 | 131800 | 58381007825 | 29050 | 29100 | 29100 | 29050 | 1436 |
| 327 | 20250306 | 131700 | 58339258025 | 29100 | 29100 | 29100 | 29050 | 2615 |
| 328 | 20250306 | 131600 | 58263195900 | 29100 | 29050 | 29100 | 29000 | 7580 |
| 329 | 20250306 | 131500 | 58042983200 | 29050 | 29050 | 29050 | 29000 | 3449 |
| 330 | 20250306 | 131400 | 57942916550 | 29050 | 29050 | 29050 | 29000 | 3019 |
| 331 | 20250306 | 131300 | 57855232125 | 29050 | 29000 | 29050 | 28900 | 16637 |
| 332 | 20250306 | 131200 | 57372768075 | 28975 | 28950 | 29000 | 28900 | 1806 |
| 333 | 20250306 | 131100 | 57320483750 | 28950 | 28950 | 29000 | 28900 | 2187 |
| 334 | 20250306 | 131000 | 57257156000 | 28950 | 28950 | 29000 | 28900 | 3750 |
| 335 | 20250306 | 130900 | 57148630250 | 28950 | 29000 | 29000 | 28900 | 2597 |
| 336 | 20250306 | 130800 | 57073514350 | 29000 | 28950 | 29000 | 28900 | 3937 |
| 337 | 20250306 | 130700 | 56959574675 | 28950 | 29000 | 29000 | 28900 | 5984 |
| 338 | 20250306 | 130600 | 56786367450 | 29000 | 29000 | 29000 | 28950 | 1227 |
| 339 | 20250306 | 130500 | 56750818800 | 29000 | 29000 | 29000 | 28950 | 5226 |
| 340 | 20250306 | 130400 | 56599485550 | 28950 | 28900 | 29000 | 28850 | 12119 |
| 341 | 20250306 | 130300 | 56248887375 | 28900 | 28900 | 28950 | 28850 | 2474 |
| 342 | 20250306 | 130200 | 56177413025 | 28900 | 28900 | 28950 | 28850 | 2739 |
| 343 | 20250306 | 130100 | 56098299675 | 28900 | 28950 | 28950 | 28850 | 4210 |
| 344 | 20250306 | 130000 | 55976647025 | 28900 | 28950 | 28950 | 28850 | 11379 |
| 345 | 20250306 | 125900 | 55647692925 | 28900 | 28950 | 29000 | 28900 | 5378 |
| 346 | 20250306 | 125800 | 55491919175 | 29000 | 29000 | 29000 | 28950 | 2440 |
| 347 | 20250306 | 125700 | 55421239550 | 28950 | 29000 | 29000 | 28950 | 1311 |
| 348 | 20250306 | 125600 | 55383252000 | 29000 | 28975 | 29000 | 28950 | 1633 |
| 349 | 20250306 | 125500 | 55335900050 | 29000 | 29000 | 29050 | 28950 | 4985 |
| 350 | 20250306 | 125400 | 55191328225 | 29000 | 29050 | 29100 | 29000 | 2261 |
| 351 | 20250306 | 125300 | 55125661375 | 29050 | 29050 | 29050 | 29000 | 2108 |
| 352 | 20250306 | 125200 | 55064454675 | 29000 | 29050 | 29050 | 29000 | 6163 |
| 353 | 20250306 | 125100 | 54885437975 | 29000 | 29050 | 29050 | 29000 | 2198 |
| 354 | 20250306 | 125000 | 54821624250 | 29050 | 29050 | 29050 | 29000 | 2149 |
| 355 | 20250306 | 124900 | 54759205150 | 29050 | 29000 | 29050 | 29000 | 10115 |
| 356 | 20250306 | 124800 | 54465768875 | 28975 | 29000 | 29000 | 28950 | 2427 |
| 357 | 20250306 | 124700 | 54395408650 | 28950 | 29000 | 29000 | 28950 | 2556 |
| 358 | 20250306 | 124600 | 54321348225 | 29000 | 29000 | 29000 | 28950 | 2396 |
| 359 | 20250306 | 124500 | 54251917425 | 28950 | 28950 | 29000 | 28900 | 2338 |
| 360 | 20250306 | 124400 | 54184204775 | 28950 | 28950 | 29000 | 28950 | 3161 |
| 361 | 20250306 | 124300 | 54092651525 | 29000 | 29000 | 29000 | 28950 | 1773 |
| 362 | 20250306 | 124200 | 54041261175 | 28950 | 29050 | 29050 | 28950 | 5142 |
| 363 | 20250306 | 124100 | 53892078400 | 29050 | 29050 | 29050 | 29000 | 1801 |
| 364 | 20250306 | 124000 | 53839764650 | 29050 | 29050 | 29050 | 29000 | 3151 |
| 365 | 20250306 | 123900 | 53748249175 | 29050 | 29050 | 29100 | 29000 | 6088 |
| 366 | 20250306 | 123800 | 53571322475 | 29050 | 29050 | 29100 | 29000 | 9554 |
| 367 | 20250306 | 123700 | 53293754600 | 29050 | 29000 | 29050 | 29000 | 5077 |
| 368 | 20250306 | 123600 | 53146400650 | 29050 | 28900 | 29050 | 28900 | 30263 |
| 369 | 20250306 | 123500 | 52268721825 | 28950 | 28950 | 28950 | 28900 | 2811 |
| 370 | 20250306 | 123400 | 52187378850 | 28900 | 28950 | 29000 | 28900 | 5289 |
| 371 | 20250306 | 123300 | 52034255875 | 29000 | 28950 | 29000 | 28900 | 3032 |
| 372 | 20250306 | 123200 | 51946436325 | 28950 | 29000 | 29000 | 28950 | 3790 |
| 373 | 20250306 | 123100 | 51836654400 | 29000 | 28950 | 29000 | 28950 | 5473 |
| 374 | 20250306 | 123000 | 51678053075 | 29000 | 28950 | 29000 | 28900 | 5181 |
| 375 | 20250306 | 122900 | 51528094975 | 28950 | 28900 | 28950 | 28850 | 5116 |
| 376 | 20250306 | 122800 | 51380160425 | 28900 | 28900 | 28900 | 28850 | 3455 |
| 377 | 20250306 | 122700 | 51280381125 | 28900 | 28900 | 28950 | 28850 | 2441 |
| 378 | 20250306 | 122600 | 51209867625 | 28900 | 28950 | 28950 | 28850 | 2412 |
| 379 | 20250306 | 122500 | 51140106925 | 28950 | 28900 | 28950 | 28850 | 4530 |
| 380 | 20250306 | 122400 | 51009136600 | 28900 | 28900 | 28950 | 28850 | 3570 |
| 381 | 20250306 | 122300 | 50905974125 | 28950 | 28900 | 28950 | 28850 | 6499 |
| 382 | 20250306 | 122200 | 50718204900 | 28950 | 28950 | 28950 | 28900 | 1524 |
| 383 | 20250306 | 122100 | 50674122775 | 28900 | 29000 | 29000 | 28900 | 1413 |
| 384 | 20250306 | 122000 | 50633224550 | 28950 | 28950 | 29000 | 28950 | 1996 |
| 385 | 20250306 | 121900 | 50575393925 | 29000 | 29000 | 29000 | 28900 | 3479 |
| 386 | 20250306 | 121800 | 50474588125 | 29000 | 29000 | 29000 | 28900 | 3625 |
| 387 | 20250306 | 121700 | 50369556100 | 29000 | 28950 | 29000 | 28900 | 1969 |
| 388 | 20250306 | 121600 | 50312506025 | 28950 | 28950 | 29000 | 28900 | 3606 |
| 389 | 20250306 | 121500 | 50208104400 | 28950 | 28950 | 29000 | 28850 | 10538 |
| 390 | 20250306 | 121400 | 49903037550 | 29000 | 29000 | 29050 | 28950 | 3765 |
| 391 | 20250306 | 121300 | 49793917000 | 29000 | 29000 | 29050 | 28950 | 5497 |
| 392 | 20250306 | 121200 | 49634528050 | 29000 | 29050 | 29050 | 28950 | 7635 |
| 393 | 20250306 | 121100 | 49413071975 | 29050 | 28950 | 29050 | 28900 | 14483 |
| 394 | 20250306 | 121000 | 48993051400 | 28950 | 28900 | 28950 | 28850 | 6477 |
| 395 | 20250306 | 120900 | 48805900250 | 28900 | 28900 | 28900 | 28800 | 4499 |
| 396 | 20250306 | 120800 | 48676143000 | 28850 | 28900 | 28900 | 28850 | 3679 |
| 397 | 20250306 | 120700 | 48569952700 | 28900 | 28900 | 28950 | 28850 | 3622 |
| 398 | 20250306 | 120600 | 48465307700 | 28950 | 28950 | 28950 | 28900 | 1814 |
| 399 | 20250306 | 120500 | 48412845050 | 28950 | 28850 | 28950 | 28850 | 5047 |
| 400 | 20250306 | 120400 | 48267064950 | 28850 | 28800 | 28900 | 28800 | 2119 |
| 401 | 20250306 | 120300 | 48205908350 | 28800 | 28950 | 28950 | 28800 | 12082 |
| 402 | 20250306 | 120200 | 47857122550 | 28900 | 29000 | 29000 | 28900 | 4982 |
| 403 | 20250306 | 120100 | 47712856325 | 28950 | 29000 | 29050 | 28950 | 3810 |
| 404 | 20250306 | 120000 | 47602305825 | 29050 | 29050 | 29050 | 29000 | 2477 |
| 405 | 20250306 | 115900 | 47530403375 | 29050 | 29050 | 29050 | 28950 | 5564 |
| 406 | 20250306 | 115800 | 47369015225 | 29000 | 29000 | 29050 | 29000 | 3183 |
| 407 | 20250306 | 115700 | 47276642200 | 29000 | 28950 | 29100 | 28950 | 8918 |
| 408 | 20250306 | 115600 | 47017900050 | 28950 | 29100 | 29100 | 28950 | 18451 |
| 409 | 20250306 | 115500 | 46482012000 | 29100 | 29050 | 29100 | 29000 | 9326 |
| 410 | 20250306 | 115400 | 46210994850 | 29000 | 29100 | 29100 | 29000 | 7649 |
| 411 | 20250306 | 115300 | 45988663125 | 29100 | 29050 | 29100 | 29000 | 15115 |
| 412 | 20250306 | 115200 | 45549597075 | 29050 | 28950 | 29050 | 28900 | 22702 |
| 413 | 20250306 | 115100 | 44891337650 | 28950 | 28950 | 28950 | 28900 | 3898 |
| 414 | 20250306 | 115000 | 44778593650 | 28900 | 28950 | 28950 | 28850 | 7660 |
| 415 | 20250306 | 114900 | 44557184650 | 28950 | 28850 | 28950 | 28750 | 12067 |
| 416 | 20250306 | 114800 | 44208958950 | 28850 | 28850 | 28850 | 28750 | 9662 |
| 417 | 20250306 | 114700 | 43930582500 | 28850 | 28800 | 28850 | 28750 | 2930 |
| 418 | 20250306 | 114600 | 43846151325 | 28800 | 28750 | 28850 | 28650 | 12758 |
| 419 | 20250306 | 114500 | 43479341450 | 28750 | 28700 | 28750 | 28700 | 3054 |
| 420 | 20250306 | 114400 | 43391614400 | 28700 | 28650 | 28700 | 28600 | 9284 |
| 421 | 20250306 | 114300 | 43125619175 | 28650 | 28800 | 28850 | 28650 | 9727 |
| 422 | 20250306 | 114200 | 42846485325 | 28750 | 28700 | 28800 | 28650 | 8042 |
| 423 | 20250306 | 114100 | 42615565775 | 28750 | 28850 | 28900 | 28650 | 20396 |
| 424 | 20250306 | 114000 | 42029086175 | 28850 | 28950 | 28950 | 28850 | 5726 |
| 425 | 20250306 | 113900 | 41863571350 | 28950 | 28850 | 29050 | 28850 | 30588 |
| 426 | 20250306 | 113800 | 40977810700 | 28850 | 28750 | 28850 | 28700 | 6250 |
| 427 | 20250306 | 113700 | 40798025750 | 28800 | 28700 | 28900 | 28700 | 15302 |
| 428 | 20250306 | 113600 | 40357164850 | 28750 | 28900 | 28900 | 28700 | 22289 |
| 429 | 20250306 | 113500 | 39715648800 | 28850 | 28950 | 29050 | 28800 | 28899 |
| 430 | 20250306 | 113400 | 38880201125 | 29000 | 29050 | 29100 | 28900 | 27858 |
| 431 | 20250306 | 113300 | 38072922575 | 29000 | 28950 | 29400 | 28950 | 113392 |
| 432 | 20250306 | 113200 | 34765600825 | 29000 | 28350 | 29150 | 28325 | 211500 |
| 433 | 20250306 | 113100 | 28686076075 | 28325 | 28350 | 28350 | 28300 | 2981 |
| 434 | 20250306 | 113000 | 28601575075 | 28350 | 28300 | 28350 | 28300 | 3916 |
| 435 | 20250306 | 112900 | 28490604075 | 28350 | 28350 | 28350 | 28300 | 1960 |
| 436 | 20250306 | 112800 | 28435048400 | 28350 | 28350 | 28350 | 28300 | 3273 |
| 437 | 20250306 | 112700 | 28342271250 | 28350 | 28350 | 28350 | 28300 | 1725 |
| 438 | 20250306 | 112600 | 28293391900 | 28350 | 28300 | 28350 | 28250 | 4459 |
| 439 | 20250306 | 112500 | 28167115000 | 28300 | 28300 | 28300 | 28250 | 34432 |
| 440 | 20250306 | 112400 | 27192713300 | 28250 | 28250 | 28300 | 28200 | 7019 |
| 441 | 20250306 | 112300 | 26994369750 | 28275 | 28300 | 28300 | 28200 | 2608 |
| 442 | 20250306 | 112200 | 26920646475 | 28275 | 28250 | 28300 | 28200 | 5424 |
| 443 | 20250306 | 112100 | 26767377725 | 28250 | 28250 | 28300 | 28250 | 2112 |
| 444 | 20250306 | 112000 | 26707648925 | 28250 | 28300 | 28300 | 28200 | 1837 |
| 445 | 20250306 | 111900 | 26655721300 | 28300 | 28300 | 28300 | 28200 | 2623 |
| 446 | 20250306 | 111800 | 26581577950 | 28250 | 28300 | 28300 | 28250 | 2302 |
| 447 | 20250306 | 111700 | 26516462550 | 28200 | 28250 | 28300 | 28200 | 5214 |
| 448 | 20250306 | 111600 | 26369127725 | 28250 | 28250 | 28250 | 28200 | 1026 |
| 449 | 20250306 | 111500 | 26340145375 | 28250 | 28200 | 28250 | 28200 | 3350 |
| 450 | 20250306 | 111400 | 26245562525 | 28200 | 28250 | 28250 | 28150 | 2177 |
| 451 | 20250306 | 111300 | 26184170075 | 28200 | 28150 | 28250 | 28100 | 7827 |
| 452 | 20250306 | 111200 | 25963492025 | 28150 | 28250 | 28250 | 28100 | 3736 |
| 453 | 20250306 | 111100 | 25858264725 | 28250 | 28250 | 28250 | 28150 | 2896 |
| 454 | 20250306 | 111000 | 25776516875 | 28250 | 28250 | 28250 | 28150 | 2897 |
| 455 | 20250306 | 110900 | 25694752050 | 28250 | 28200 | 28250 | 28200 | 2826 |
| 456 | 20250306 | 110800 | 25614960700 | 28250 | 28250 | 28250 | 28200 | 2247 |
| 457 | 20250306 | 110700 | 25551509175 | 28250 | 28200 | 28250 | 28150 | 2990 |
| 458 | 20250306 | 110600 | 25467157875 | 28200 | 28200 | 28200 | 28150 | 1254 |
| 459 | 20250306 | 110500 | 25431801975 | 28200 | 28250 | 28250 | 28150 | 3386 |
| 460 | 20250306 | 110400 | 25336264750 | 28250 | 28200 | 28250 | 28200 | 1796 |
| 461 | 20250306 | 110300 | 25285538150 | 28150 | 28250 | 28250 | 28150 | 1463 |
| 462 | 20250306 | 110200 | 25244236050 | 28250 | 28250 | 28300 | 28150 | 1954 |
| 463 | 20250306 | 110100 | 25189079400 | 28200 | 28200 | 28300 | 28200 | 4807 |
| 464 | 20250306 | 110000 | 25053275400 | 28250 | 28250 | 28250 | 28200 | 2378 |
| 465 | 20250306 | 105900 | 24986111800 | 28250 | 28150 | 28250 | 28050 | 9180 |
| 466 | 20250306 | 105800 | 24727730750 | 28100 | 28200 | 28200 | 28100 | 3586 |
| 467 | 20250306 | 105700 | 24626788600 | 28200 | 28200 | 28250 | 28150 | 3518 |
| 468 | 20250306 | 105600 | 24527493650 | 28150 | 28200 | 28250 | 28100 | 3447 |
| 469 | 20250306 | 105500 | 24430307350 | 28200 | 28200 | 28250 | 28100 | 3960 |
| 470 | 20250306 | 105400 | 24318590275 | 28200 | 28150 | 28200 | 28050 | 4063 |
| 471 | 20250306 | 105300 | 24204223500 | 28150 | 28300 | 28300 | 28100 | 9291 |
| 472 | 20250306 | 105200 | 23942224375 | 28300 | 28300 | 28300 | 28250 | 3386 |
| 473 | 20250306 | 105100 | 23846436425 | 28300 | 28350 | 28350 | 28250 | 3698 |
| 474 | 20250306 | 105000 | 23741790775 | 28350 | 28350 | 28350 | 28300 | 3425 |
| 475 | 20250306 | 104900 | 23644717075 | 28350 | 28350 | 28350 | 28300 | 2692 |
| 476 | 20250306 | 104800 | 23568434475 | 28350 | 28350 | 28350 | 28300 | 2931 |
| 477 | 20250306 | 104700 | 23485411175 | 28300 | 28400 | 28400 | 28250 | 3891 |
| 478 | 20250306 | 104600 | 23375107475 | 28400 | 28250 | 28400 | 28200 | 20118 |
| 479 | 20250306 | 104500 | 22804898175 | 28300 | 28300 | 28300 | 28200 | 8107 |
| 480 | 20250306 | 104400 | 22575908325 | 28300 | 28300 | 28300 | 28250 | 2167 |
| 481 | 20250306 | 104300 | 22514593075 | 28300 | 28300 | 28350 | 28250 | 7213 |
| 482 | 20250306 | 104200 | 22310370275 | 28300 | 28350 | 28350 | 28250 | 11499 |
| 483 | 20250306 | 104100 | 21984633775 | 28300 | 28300 | 28350 | 28250 | 9189 |
| 484 | 20250306 | 104000 | 21724522175 | 28250 | 28300 | 28300 | 28200 | 3253 |
| 485 | 20250306 | 103900 | 21632567750 | 28300 | 28250 | 28300 | 28250 | 2548 |
| 486 | 20250306 | 103800 | 21560484775 | 28250 | 28300 | 28300 | 28250 | 4317 |
| 487 | 20250306 | 103700 | 21438446075 | 28300 | 28200 | 28300 | 28150 | 10211 |
| 488 | 20250306 | 103600 | 21149975375 | 28250 | 28250 | 28250 | 28150 | 6784 |
| 489 | 20250306 | 103500 | 20958497475 | 28250 | 28250 | 28250 | 28150 | 2007 |
| 490 | 20250306 | 103400 | 20901834950 | 28250 | 28150 | 28250 | 28150 | 7932 |
| 491 | 20250306 | 103300 | 20678103900 | 28200 | 28150 | 28200 | 28100 | 4363 |
| 492 | 20250306 | 103200 | 20555284750 | 28150 | 28125 | 28150 | 28100 | 3949 |
| 493 | 20250306 | 103100 | 20444189300 | 28150 | 28250 | 28250 | 28100 | 5466 |
| 494 | 20250306 | 103000 | 20290085100 | 28250 | 28250 | 28300 | 28200 | 5056 |
| 495 | 20250306 | 102900 | 20147217425 | 28250 | 28275 | 28300 | 28200 | 7596 |
| 496 | 20250306 | 102800 | 19932487475 | 28250 | 28250 | 28300 | 28150 | 9728 |
| 497 | 20250306 | 102700 | 19657774575 | 28250 | 28200 | 28300 | 28150 | 17129 |
| 498 | 20250306 | 102600 | 19174270275 | 28200 | 28200 | 28200 | 28100 | 2893 |
| 499 | 20250306 | 102500 | 19092718200 | 28150 | 28100 | 28200 | 28050 | 10854 |
| 500 | 20250306 | 102400 | 18787402850 | 28050 | 28050 | 28100 | 28000 | 2026 |
| 501 | 20250306 | 102300 | 18730544000 | 28050 | 28050 | 28100 | 28000 | 5804 |
| 502 | 20250306 | 102200 | 18567701600 | 28100 | 28100 | 28150 | 28050 | 7294 |
| 503 | 20250306 | 102100 | 18362773400 | 28050 | 28000 | 28175 | 27975 | 85315 |
| 504 | 20250306 | 102000 | 15968472325 | 28000 | 28000 | 28000 | 27950 | 2632 |
| 505 | 20250306 | 101900 | 15894805975 | 28000 | 27950 | 28000 | 27900 | 4002 |
| 506 | 20250306 | 101800 | 15782915775 | 27950 | 27950 | 27950 | 27900 | 2566 |
| 507 | 20250306 | 101700 | 15711209125 | 27950 | 27900 | 27950 | 27900 | 1859 |
| 508 | 20250306 | 101600 | 15659277600 | 27900 | 27900 | 27950 | 27900 | 6891 |
| 509 | 20250306 | 101500 | 15466981925 | 27900 | 27900 | 27900 | 27850 | 1815 |
| 510 | 20250306 | 101400 | 15416357725 | 27900 | 27950 | 27950 | 27850 | 3222 |
| 511 | 20250306 | 101300 | 15326414625 | 27950 | 27950 | 27950 | 27900 | 1672 |
| 512 | 20250306 | 101200 | 15279697925 | 27950 | 27950 | 27950 | 27900 | 2811 |
| 513 | 20250306 | 101100 | 15201200275 | 27900 | 27950 | 28000 | 27900 | 4458 |
| 514 | 20250306 | 101000 | 15076549300 | 27950 | 28000 | 28000 | 27950 | 1768 |
| 515 | 20250306 | 100900 | 15027071150 | 27975 | 28000 | 28000 | 27950 | 2579 |
| 516 | 20250306 | 100800 | 14954885925 | 27950 | 28000 | 28000 | 27950 | 5811 |
| 517 | 20250306 | 100700 | 14792289225 | 28000 | 27950 | 28000 | 27900 | 11457 |
| 518 | 20250306 | 100600 | 14472049875 | 27950 | 27900 | 27950 | 27900 | 15827 |
| 519 | 20250306 | 100500 | 14030001875 | 27900 | 27950 | 27950 | 27850 | 2800 |
| 520 | 20250306 | 100400 | 13951948300 | 27950 | 27900 | 27950 | 27900 | 2595 |
| 521 | 20250306 | 100300 | 13879503075 | 27900 | 27900 | 27900 | 27850 | 2347 |
| 522 | 20250306 | 100200 | 13814028300 | 27900 | 27950 | 27950 | 27850 | 2073 |
| 523 | 20250306 | 100100 | 13756165300 | 27900 | 27950 | 27950 | 27900 | 3987 |
| 524 | 20250306 | 100000 | 13644878250 | 27950 | 27800 | 27950 | 27800 | 18293 |
| 525 | 20250306 | 095900 | 13134827250 | 27800 | 27850 | 27850 | 27750 | 8141 |
| 526 | 20250306 | 095800 | 12908676200 | 27850 | 27800 | 27850 | 27750 | 2147 |
| 527 | 20250306 | 095700 | 12848994850 | 27800 | 27800 | 27800 | 27700 | 3632 |
| 528 | 20250306 | 095600 | 12748158750 | 27800 | 27800 | 27800 | 27750 | 2141 |
| 529 | 20250306 | 095500 | 12688681400 | 27800 | 27750 | 27800 | 27750 | 1999 |
| 530 | 20250306 | 095400 | 12633133575 | 27750 | 27650 | 27800 | 27650 | 1874 |
| 531 | 20250306 | 095300 | 12581092575 | 27700 | 27700 | 27800 | 27650 | 7758 |
| 532 | 20250306 | 095200 | 12365897375 | 27750 | 27700 | 27750 | 27650 | 3165 |
| 533 | 20250306 | 095100 | 12278190975 | 27700 | 27650 | 27700 | 27600 | 2492 |
| 534 | 20250306 | 095000 | 12209250025 | 27650 | 27650 | 27650 | 27600 | 1992 |
| 535 | 20250306 | 094900 | 12154229225 | 27650 | 27700 | 27700 | 27600 | 2582 |
| 536 | 20250306 | 094800 | 12082806925 | 27700 | 27600 | 27700 | 27600 | 2184 |
| 537 | 20250306 | 094700 | 12022412225 | 27550 | 27550 | 27650 | 27500 | 2741 |
| 538 | 20250306 | 094600 | 11946798025 | 27550 | 27600 | 27650 | 27550 | 2475 |
| 539 | 20250306 | 094500 | 11878514625 | 27650 | 27750 | 27800 | 27600 | 2233 |
| 540 | 20250306 | 094400 | 11816646675 | 27800 | 27800 | 27800 | 27750 | 2152 |
| 541 | 20250306 | 094300 | 11756838775 | 27750 | 27850 | 27850 | 27750 | 2456 |
| 542 | 20250306 | 094200 | 11688533175 | 27800 | 27800 | 27850 | 27800 | 2907 |
| 543 | 20250306 | 094100 | 11607644450 | 27850 | 27850 | 27850 | 27700 | 8695 |
| 544 | 20250306 | 094000 | 11366306750 | 27850 | 27825 | 27850 | 27750 | 2661 |
| 545 | 20250306 | 093900 | 11292254525 | 27825 | 27850 | 27850 | 27800 | 2657 |
| 546 | 20250306 | 093800 | 11218319775 | 27800 | 27850 | 27900 | 27750 | 5996 |
| 547 | 20250306 | 093700 | 11051359825 | 27850 | 27800 | 27850 | 27750 | 8261 |
| 548 | 20250306 | 093600 | 10821633775 | 27800 | 27750 | 27800 | 27700 | 3212 |
| 549 | 20250306 | 093500 | 10732469000 | 27750 | 27700 | 27750 | 27650 | 4492 |
| 550 | 20250306 | 093400 | 10608049825 | 27700 | 27700 | 27800 | 27650 | 3858 |
| 551 | 20250306 | 093300 | 10501079325 | 27750 | 27650 | 27750 | 27625 | 4196 |
| 552 | 20250306 | 093200 | 10384860575 | 27700 | 27800 | 27800 | 27650 | 5150 |
| 553 | 20250306 | 093100 | 10242183225 | 27800 | 27800 | 27850 | 27700 | 8261 |
| 554 | 20250306 | 093000 | 10012543225 | 27750 | 27800 | 27800 | 27650 | 5715 |
| 555 | 20250306 | 092900 | 9853945125 | 27800 | 27650 | 27800 | 27650 | 4443 |
| 556 | 20250306 | 092800 | 9730793725 | 27650 | 27650 | 27700 | 27450 | 7143 |
| 557 | 20250306 | 092700 | 9533685400 | 27650 | 27700 | 27850 | 27650 | 10933 |
| 558 | 20250306 | 092600 | 9229764200 | 27750 | 27700 | 27800 | 27650 | 5957 |
| 559 | 20250306 | 092500 | 9064680500 | 27650 | 27600 | 27700 | 27550 | 4177 |
| 560 | 20250306 | 092400 | 8949279500 | 27650 | 27500 | 27650 | 27450 | 18905 |
| 561 | 20250306 | 092300 | 8428934100 | 27500 | 27700 | 27700 | 27450 | 9236 |
| 562 | 20250306 | 092200 | 8174495525 | 27700 | 27600 | 27700 | 27550 | 11607 |
| 563 | 20250306 | 092100 | 7854324125 | 27600 | 27850 | 27850 | 27550 | 9861 |
| 564 | 20250306 | 092000 | 7581187675 | 27850 | 27900 | 27900 | 27800 | 7606 |
| 565 | 20250306 | 091900 | 7369259100 | 27850 | 27800 | 27900 | 27800 | 6177 |
| 566 | 20250306 | 091800 | 7197069350 | 27900 | 27950 | 27950 | 27850 | 13790 |
| 567 | 20250306 | 091700 | 6812482475 | 27900 | 27900 | 28000 | 27850 | 30221 |
| 568 | 20250306 | 091600 | 5968213675 | 27900 | 27650 | 27900 | 27650 | 38633 |
| 569 | 20250306 | 091500 | 4895130200 | 27700 | 27650 | 27700 | 27500 | 5936 |
| 570 | 20250306 | 091400 | 4731116625 | 27700 | 27600 | 27700 | 27600 | 4240 |
| 571 | 20250306 | 091300 | 4613907200 | 27650 | 27600 | 27650 | 27500 | 5410 |
| 572 | 20250306 | 091200 | 4464591150 | 27650 | 27700 | 27700 | 27600 | 5818 |
| 573 | 20250306 | 091100 | 4303585700 | 27650 | 27700 | 27750 | 27600 | 14304 |
| 574 | 20250306 | 091000 | 3907254700 | 27700 | 27550 | 27700 | 27500 | 11539 |
| 575 | 20250306 | 090900 | 3588108950 | 27600 | 27550 | 27650 | 27450 | 13702 |
| 576 | 20250306 | 090800 | 3210429100 | 27500 | 27450 | 27550 | 27400 | 9375 |
| 577 | 20250306 | 090700 | 2952662250 | 27450 | 27500 | 27550 | 27400 | 8263 |
| 578 | 20250306 | 090600 | 2725409075 | 27500 | 27350 | 27550 | 27300 | 14878 |
| 579 | 20250306 | 090500 | 2317244725 | 27400 | 27300 | 27500 | 27300 | 20908 |
| 580 | 20250306 | 090400 | 1744150775 | 27350 | 27200 | 27400 | 27200 | 14680 |
| 581 | 20250306 | 090300 | 1343069225 | 27200 | 26950 | 27250 | 26950 | 12683 |
| 582 | 20250306 | 090200 | 998692075 | 26950 | 27200 | 27250 | 26950 | 4851 |
| 583 | 20250306 | 090100 | 867310400 | 27250 | 27000 | 27350 | 26950 | 15455 |
| 584 | 20250306 | 090000 | 446973750 | 27000 | 26900 | 27100 | 26700 | 16567 |