32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 184200 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 34490 |
| 3 | 20250324 | 184100 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 4 | 20250324 | 184000 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 5 | 20250324 | 183900 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 6 | 20250324 | 183800 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 7 | 20250324 | 183700 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 8 | 20250324 | 183600 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 9 | 20250324 | 183500 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 10 | 20250324 | 183400 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 11 | 20250324 | 183300 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 12 | 20250324 | 183200 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 13 | 20250324 | 183100 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 14 | 20250324 | 183000 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 15 | 20250324 | 182900 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 16 | 20250324 | 182800 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 17 | 20250324 | 182700 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 18 | 20250324 | 182600 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 19 | 20250324 | 182500 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 20 | 20250324 | 182400 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 21 | 20250324 | 182300 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 22 | 20250324 | 182200 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 23 | 20250324 | 182100 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 24 | 20250324 | 182000 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 25 | 20250324 | 181900 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 26 | 20250324 | 181800 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 27 | 20250324 | 181700 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 28 | 20250324 | 181600 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 29 | 20250324 | 181500 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 30 | 20250324 | 181400 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 31 | 20250324 | 181300 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 32 | 20250324 | 181200 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 34490 |
| 33 | 20250324 | 181100 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 34 | 20250324 | 181000 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 35 | 20250324 | 180900 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 36 | 20250324 | 180800 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 37 | 20250324 | 180700 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 38 | 20250324 | 180600 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 39 | 20250324 | 180500 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 40 | 20250324 | 180400 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 41 | 20250324 | 180300 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 42 | 20250324 | 180200 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 43 | 20250324 | 180100 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 44 | 20250324 | 180000 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 45 | 20250324 | 175900 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 46 | 20250324 | 175800 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 47 | 20250324 | 175700 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 48 | 20250324 | 175600 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 49 | 20250324 | 175500 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 50 | 20250324 | 175400 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 51 | 20250324 | 175300 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 52 | 20250324 | 175200 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 53 | 20250324 | 175100 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 54 | 20250324 | 175000 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 55 | 20250324 | 174900 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 56 | 20250324 | 174800 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 57 | 20250324 | 174700 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 58 | 20250324 | 174600 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 59 | 20250324 | 174500 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 60 | 20250324 | 174400 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 61 | 20250324 | 174300 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 62 | 20250324 | 174200 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 34490 |
| 63 | 20250324 | 174100 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 64 | 20250324 | 174000 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 65 | 20250324 | 173900 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 66 | 20250324 | 173800 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 67 | 20250324 | 173700 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 68 | 20250324 | 173600 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 69 | 20250324 | 173500 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 70 | 20250324 | 173400 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 71 | 20250324 | 173300 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 72 | 20250324 | 173200 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 73 | 20250324 | 173100 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 74 | 20250324 | 173000 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 75 | 20250324 | 172900 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 76 | 20250324 | 172800 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 77 | 20250324 | 172700 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 78 | 20250324 | 172600 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 79 | 20250324 | 172500 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 80 | 20250324 | 172400 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 81 | 20250324 | 172300 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 82 | 20250324 | 172200 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 83 | 20250324 | 172100 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 84 | 20250324 | 172000 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 85 | 20250324 | 171900 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 86 | 20250324 | 171800 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 87 | 20250324 | 171700 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 88 | 20250324 | 171600 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 89 | 20250324 | 171500 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 90 | 20250324 | 171400 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 91 | 20250324 | 171300 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 92 | 20250324 | 171200 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 34490 |
| 93 | 20250324 | 171100 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 94 | 20250324 | 171000 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 95 | 20250324 | 170900 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 96 | 20250324 | 170800 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 97 | 20250324 | 170700 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 98 | 20250324 | 170600 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 99 | 20250324 | 170500 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 100 | 20250324 | 170400 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 101 | 20250324 | 170300 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 102 | 20250324 | 170200 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 103 | 20250324 | 170100 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 104 | 20250324 | 170000 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 105 | 20250324 | 165900 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 106 | 20250324 | 165800 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 107 | 20250324 | 165700 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 108 | 20250324 | 165600 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 109 | 20250324 | 165500 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 110 | 20250324 | 165400 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 111 | 20250324 | 165300 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 112 | 20250324 | 165200 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 113 | 20250324 | 165100 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 114 | 20250324 | 165000 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 115 | 20250324 | 164900 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 116 | 20250324 | 164800 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 117 | 20250324 | 164700 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 118 | 20250324 | 164600 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 119 | 20250324 | 164500 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 120 | 20250324 | 164400 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 121 | 20250324 | 164300 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 122 | 20250324 | 164200 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 34490 |
| 123 | 20250324 | 164100 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 124 | 20250324 | 164000 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 125 | 20250324 | 163900 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 126 | 20250324 | 163800 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 127 | 20250324 | 163700 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 128 | 20250324 | 163600 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 129 | 20250324 | 163500 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 130 | 20250324 | 163400 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 131 | 20250324 | 163300 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 132 | 20250324 | 163200 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 133 | 20250324 | 163100 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 134 | 20250324 | 163000 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 135 | 20250324 | 162900 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 136 | 20250324 | 162800 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 137 | 20250324 | 162700 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 138 | 20250324 | 162600 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 139 | 20250324 | 162500 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 140 | 20250324 | 162400 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 141 | 20250324 | 162300 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 142 | 20250324 | 162200 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 143 | 20250324 | 162100 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 144 | 20250324 | 162000 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 145 | 20250324 | 161900 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 146 | 20250324 | 161800 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 147 | 20250324 | 161700 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 148 | 20250324 | 161600 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 149 | 20250324 | 161500 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 150 | 20250324 | 161400 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 151 | 20250324 | 161300 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 152 | 20250324 | 161200 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 34490 |
| 153 | 20250324 | 161100 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 154 | 20250324 | 161000 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 155 | 20250324 | 160900 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 156 | 20250324 | 160800 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 157 | 20250324 | 160700 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 158 | 20250324 | 160600 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 159 | 20250324 | 160500 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 160 | 20250324 | 160400 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 161 | 20250324 | 160300 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 162 | 20250324 | 160200 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 163 | 20250324 | 160100 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 164 | 20250324 | 160000 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 165 | 20250324 | 155900 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 166 | 20250324 | 155800 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 167 | 20250324 | 155700 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 168 | 20250324 | 155600 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 169 | 20250324 | 155500 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 170 | 20250324 | 155400 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 171 | 20250324 | 155300 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 172 | 20250324 | 155200 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 173 | 20250324 | 155100 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 174 | 20250324 | 155000 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 175 | 20250324 | 154900 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 176 | 20250324 | 154800 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 177 | 20250324 | 154700 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 178 | 20250324 | 154600 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 179 | 20250324 | 154500 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 180 | 20250324 | 154400 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 181 | 20250324 | 154300 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 182 | 20250324 | 154200 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 34490 |
| 183 | 20250324 | 154100 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 184 | 20250324 | 154000 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 185 | 20250324 | 153900 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 186 | 20250324 | 153800 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 187 | 20250324 | 153700 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 188 | 20250324 | 153600 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 189 | 20250324 | 153500 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 190 | 20250324 | 153400 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 191 | 20250324 | 153300 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 192 | 20250324 | 153200 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 193 | 20250324 | 153100 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 194 | 20250324 | 153000 | 15727514475 | 29500 | 29500 | 29500 | 29500 | 34490 |
| 195 | 20250324 | 152900 | 14710059475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 196 | 20250324 | 152800 | 14710059475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 197 | 20250324 | 152700 | 14710059475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 198 | 20250324 | 152600 | 14710059475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 199 | 20250324 | 152500 | 14710059475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 200 | 20250324 | 152400 | 14710059475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 201 | 20250324 | 152300 | 14710059475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 202 | 20250324 | 152200 | 14710059475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 203 | 20250324 | 152100 | 14710059475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 204 | 20250324 | 152000 | 14710059475 | 29500 | 29500 | 29500 | 29500 | 0 |
| 205 | 20250324 | 151900 | 14710059475 | 29500 | 29600 | 29650 | 29500 | 2857 |
| 206 | 20250324 | 151800 | 14625544225 | 29600 | 29550 | 29600 | 29550 | 1191 |
| 207 | 20250324 | 151700 | 14590297425 | 29650 | 29550 | 29650 | 29550 | 2665 |
| 208 | 20250324 | 151600 | 14511426875 | 29550 | 29600 | 29600 | 29500 | 3208 |
| 209 | 20250324 | 151500 | 14416519425 | 29550 | 29500 | 29600 | 29450 | 6512 |
| 210 | 20250324 | 151400 | 14223892675 | 29500 | 29600 | 29650 | 29450 | 4130 |
| 211 | 20250324 | 151300 | 14101947075 | 29600 | 29500 | 29600 | 29500 | 2054 |
| 212 | 20250324 | 151200 | 14041189025 | 29600 | 29600 | 29600 | 29500 | 2232 |
| 213 | 20250324 | 151100 | 13975192325 | 29550 | 29550 | 29600 | 29550 | 686 |
| 214 | 20250324 | 151000 | 13954914025 | 29550 | 29550 | 29600 | 29550 | 3492 |
| 215 | 20250324 | 150900 | 13851717425 | 29550 | 29600 | 29600 | 29550 | 877 |
| 216 | 20250324 | 150800 | 13825788075 | 29550 | 29550 | 29600 | 29550 | 980 |
| 217 | 20250324 | 150700 | 13796819675 | 29550 | 29600 | 29600 | 29550 | 834 |
| 218 | 20250324 | 150600 | 13772162525 | 29550 | 29550 | 29600 | 29550 | 856 |
| 219 | 20250324 | 150500 | 13746859875 | 29550 | 29550 | 29600 | 29500 | 1021 |
| 220 | 20250324 | 150400 | 13716686875 | 29550 | 29550 | 29600 | 29550 | 1902 |
| 221 | 20250324 | 150300 | 13660470075 | 29550 | 29600 | 29600 | 29550 | 698 |
| 222 | 20250324 | 150200 | 13639829225 | 29600 | 29550 | 29650 | 29550 | 616 |
| 223 | 20250324 | 150100 | 13621599425 | 29550 | 29700 | 29700 | 29550 | 223 |
| 224 | 20250324 | 150000 | 13614992225 | 29700 | 29700 | 29750 | 29600 | 4428 |
| 225 | 20250324 | 145900 | 13483626325 | 29700 | 29600 | 29700 | 29600 | 12481 |
| 226 | 20250324 | 145800 | 13113074025 | 29650 | 29650 | 29650 | 29600 | 2411 |
| 227 | 20250324 | 145700 | 13041693625 | 29650 | 29600 | 29650 | 29500 | 3724 |
| 228 | 20250324 | 145600 | 12931480075 | 29550 | 29550 | 29550 | 29500 | 878 |
| 229 | 20250324 | 145500 | 12905540650 | 29550 | 29600 | 29600 | 29500 | 2958 |
| 230 | 20250324 | 145400 | 12818055925 | 29600 | 29625 | 29650 | 29600 | 374 |
| 231 | 20250324 | 145300 | 12806972550 | 29600 | 29600 | 29650 | 29600 | 439 |
| 232 | 20250324 | 145200 | 12793970150 | 29600 | 29575 | 29650 | 29550 | 3812 |
| 233 | 20250324 | 145100 | 12681190325 | 29550 | 29575 | 29600 | 29550 | 550 |
| 234 | 20250324 | 145000 | 12664922650 | 29550 | 29550 | 29600 | 29550 | 498 |
| 235 | 20250324 | 144900 | 12650194350 | 29600 | 29550 | 29600 | 29550 | 772 |
| 236 | 20250324 | 144800 | 12627368425 | 29550 | 29600 | 29600 | 29550 | 573 |
| 237 | 20250324 | 144700 | 12610427675 | 29550 | 29500 | 29600 | 29450 | 11710 |
| 238 | 20250324 | 144600 | 12264126225 | 29500 | 29500 | 29550 | 29500 | 473 |
| 239 | 20250324 | 144500 | 12250161800 | 29550 | 29550 | 29550 | 29500 | 537 |
| 240 | 20250324 | 144400 | 12234312600 | 29550 | 29500 | 29550 | 29500 | 816 |
| 241 | 20250324 | 144300 | 12210228700 | 29500 | 29450 | 29500 | 29400 | 1294 |
| 242 | 20250324 | 144200 | 12172089750 | 29500 | 29500 | 29500 | 29450 | 306 |
| 243 | 20250324 | 144100 | 12163069250 | 29450 | 29450 | 29500 | 29450 | 626 |
| 244 | 20250324 | 144000 | 12144622125 | 29450 | 29450 | 29500 | 29400 | 1517 |
| 245 | 20250324 | 143900 | 12099933350 | 29400 | 29475 | 29500 | 29400 | 2632 |
| 246 | 20250324 | 143800 | 12022426650 | 29450 | 29450 | 29500 | 29450 | 744 |
| 247 | 20250324 | 143700 | 12000506425 | 29500 | 29450 | 29500 | 29450 | 407 |
| 248 | 20250324 | 143600 | 11988509225 | 29450 | 29475 | 29500 | 29450 | 540 |
| 249 | 20250324 | 143500 | 11972597275 | 29450 | 29500 | 29500 | 29450 | 425 |
| 250 | 20250324 | 143400 | 11960073825 | 29450 | 29475 | 29500 | 29450 | 423 |
| 251 | 20250324 | 143300 | 11947604025 | 29450 | 29450 | 29500 | 29450 | 552 |
| 252 | 20250324 | 143200 | 11931334400 | 29500 | 29450 | 29500 | 29450 | 499 |
| 253 | 20250324 | 143100 | 11916629250 | 29450 | 29475 | 29500 | 29450 | 509 |
| 254 | 20250324 | 143000 | 11901623700 | 29475 | 29450 | 29500 | 29450 | 838 |
| 255 | 20250324 | 142900 | 11876922000 | 29500 | 29500 | 29500 | 29450 | 492 |
| 256 | 20250324 | 142800 | 11862423050 | 29500 | 29475 | 29500 | 29450 | 724 |
| 257 | 20250324 | 142700 | 11841090875 | 29450 | 29450 | 29500 | 29450 | 415 |
| 258 | 20250324 | 142600 | 11828861525 | 29450 | 29450 | 29500 | 29450 | 466 |
| 259 | 20250324 | 142500 | 11815124275 | 29500 | 29500 | 29500 | 29450 | 539 |
| 260 | 20250324 | 142400 | 11799240525 | 29450 | 29450 | 29500 | 29400 | 795 |
| 261 | 20250324 | 142300 | 11775835225 | 29450 | 29425 | 29450 | 29400 | 288 |
| 262 | 20250324 | 142200 | 11767359725 | 29400 | 29450 | 29450 | 29400 | 547 |
| 263 | 20250324 | 142100 | 11751268250 | 29450 | 29500 | 29500 | 29400 | 1470 |
| 264 | 20250324 | 142000 | 11707958300 | 29450 | 29450 | 29500 | 29450 | 973 |
| 265 | 20250324 | 141900 | 11679273975 | 29500 | 29500 | 29500 | 29450 | 544 |
| 266 | 20250324 | 141800 | 11663245375 | 29450 | 29475 | 29500 | 29450 | 588 |
| 267 | 20250324 | 141700 | 11645914075 | 29500 | 29500 | 29500 | 29450 | 652 |
| 268 | 20250324 | 141600 | 11626699025 | 29450 | 29450 | 29500 | 29450 | 895 |
| 269 | 20250324 | 141500 | 11600306425 | 29500 | 29400 | 29500 | 29400 | 765 |
| 270 | 20250324 | 141400 | 11577760425 | 29450 | 29400 | 29450 | 29400 | 733 |
| 271 | 20250324 | 141300 | 11556190100 | 29450 | 29400 | 29450 | 29400 | 574 |
| 272 | 20250324 | 141200 | 11539296525 | 29450 | 29450 | 29450 | 29400 | 504 |
| 273 | 20250324 | 141100 | 11524469600 | 29400 | 29450 | 29450 | 29400 | 836 |
| 274 | 20250324 | 141000 | 11499868950 | 29450 | 29425 | 29450 | 29400 | 454 |
| 275 | 20250324 | 140900 | 11486511900 | 29400 | 29500 | 29500 | 29400 | 510 |
| 276 | 20250324 | 140800 | 11471491700 | 29450 | 29450 | 29500 | 29400 | 374 |
| 277 | 20250324 | 140700 | 11460478150 | 29450 | 29400 | 29500 | 29400 | 546 |
| 278 | 20250324 | 140600 | 11444398550 | 29450 | 29400 | 29450 | 29400 | 874 |
| 279 | 20250324 | 140500 | 11418684175 | 29450 | 29450 | 29500 | 29400 | 444 |
| 280 | 20250324 | 140400 | 11405609125 | 29500 | 29450 | 29500 | 29400 | 408 |
| 281 | 20250324 | 140300 | 11393593950 | 29400 | 29500 | 29500 | 29400 | 742 |
| 282 | 20250324 | 140200 | 11371751875 | 29450 | 29475 | 29500 | 29450 | 477 |
| 283 | 20250324 | 140100 | 11357694225 | 29475 | 29450 | 29500 | 29450 | 769 |
| 284 | 20250324 | 140000 | 11335034550 | 29500 | 29450 | 29500 | 29450 | 494 |
| 285 | 20250324 | 135900 | 11320478700 | 29500 | 29450 | 29500 | 29450 | 483 |
| 286 | 20250324 | 135800 | 11306244100 | 29500 | 29500 | 29550 | 29450 | 2729 |
| 287 | 20250324 | 135700 | 11225754175 | 29500 | 29500 | 29500 | 29450 | 1022 |
| 288 | 20250324 | 135600 | 11195615350 | 29500 | 29550 | 29550 | 29500 | 349 |
| 289 | 20250324 | 135500 | 11185313125 | 29500 | 29550 | 29600 | 29500 | 552 |
| 290 | 20250324 | 135400 | 11169017950 | 29500 | 29500 | 29600 | 29500 | 844 |
| 291 | 20250324 | 135300 | 11144092500 | 29550 | 29550 | 29600 | 29500 | 1911 |
| 292 | 20250324 | 135200 | 11087641675 | 29600 | 29550 | 29600 | 29550 | 653 |
| 293 | 20250324 | 135100 | 11068329200 | 29550 | 29600 | 29600 | 29500 | 1549 |
| 294 | 20250324 | 135000 | 11022589375 | 29550 | 29600 | 29650 | 29550 | 689 |
| 295 | 20250324 | 134900 | 11002202075 | 29600 | 29575 | 29600 | 29525 | 535 |
| 296 | 20250324 | 134800 | 10986381625 | 29550 | 29600 | 29650 | 29550 | 905 |
| 297 | 20250324 | 134700 | 10959594725 | 29600 | 29600 | 29650 | 29550 | 400 |
| 298 | 20250324 | 134600 | 10947763125 | 29600 | 29600 | 29650 | 29550 | 966 |
| 299 | 20250324 | 134500 | 10919166350 | 29650 | 29550 | 29650 | 29550 | 2556 |
| 300 | 20250324 | 134400 | 10843476050 | 29600 | 29550 | 29600 | 29500 | 509 |
| 301 | 20250324 | 134300 | 10828427500 | 29600 | 29600 | 29600 | 29550 | 396 |
| 302 | 20250324 | 134200 | 10816714925 | 29500 | 29600 | 29600 | 29500 | 872 |
| 303 | 20250324 | 134100 | 10790940275 | 29600 | 29625 | 29650 | 29550 | 2043 |
| 304 | 20250324 | 134000 | 10730456950 | 29600 | 29650 | 29650 | 29600 | 549 |
| 305 | 20250324 | 133900 | 10714184175 | 29650 | 29600 | 29650 | 29600 | 462 |
| 306 | 20250324 | 133800 | 10700498675 | 29650 | 29600 | 29650 | 29600 | 425 |
| 307 | 20250324 | 133700 | 10687903200 | 29650 | 29550 | 29650 | 29550 | 3887 |
| 308 | 20250324 | 133600 | 10572838675 | 29600 | 29575 | 29600 | 29550 | 1323 |
| 309 | 20250324 | 133500 | 10533734000 | 29600 | 29575 | 29600 | 29550 | 498 |
| 310 | 20250324 | 133400 | 10519002150 | 29550 | 29600 | 29600 | 29550 | 562 |
| 311 | 20250324 | 133300 | 10502380875 | 29600 | 29500 | 29600 | 29500 | 707 |
| 312 | 20250324 | 133200 | 10481482075 | 29500 | 29500 | 29550 | 29500 | 2368 |
| 313 | 20250324 | 133100 | 10411521525 | 29525 | 29525 | 29550 | 29500 | 214 |
| 314 | 20250324 | 133000 | 10405201375 | 29550 | 29450 | 29550 | 29450 | 3704 |
| 315 | 20250324 | 132900 | 10295960125 | 29450 | 29450 | 29500 | 29450 | 398 |
| 316 | 20250324 | 132800 | 10284227400 | 29450 | 29450 | 29500 | 29450 | 875 |
| 317 | 20250324 | 132700 | 10258435150 | 29500 | 29450 | 29500 | 29450 | 193 |
| 318 | 20250324 | 132600 | 10252745975 | 29500 | 29500 | 29500 | 29400 | 1451 |
| 319 | 20250324 | 132500 | 10210016450 | 29450 | 29450 | 29500 | 29350 | 4477 |
| 320 | 20250324 | 132400 | 10078170825 | 29400 | 29400 | 29450 | 29400 | 301 |
| 321 | 20250324 | 132300 | 10069309575 | 29400 | 29425 | 29450 | 29400 | 585 |
| 322 | 20250324 | 132200 | 10052096125 | 29400 | 29350 | 29450 | 29350 | 1368 |
| 323 | 20250324 | 132100 | 10011872175 | 29350 | 29350 | 29400 | 29350 | 445 |
| 324 | 20250324 | 132000 | 9998795125 | 29400 | 29350 | 29400 | 29350 | 413 |
| 325 | 20250324 | 131900 | 9986664025 | 29350 | 29400 | 29400 | 29350 | 201 |
| 326 | 20250324 | 131800 | 9980756750 | 29400 | 29350 | 29400 | 29350 | 609 |
| 327 | 20250324 | 131700 | 9962860800 | 29400 | 29400 | 29400 | 29350 | 1405 |
| 328 | 20250324 | 131600 | 9921565475 | 29350 | 29350 | 29400 | 29300 | 471 |
| 329 | 20250324 | 131500 | 9907737675 | 29350 | 29300 | 29350 | 29300 | 450 |
| 330 | 20250324 | 131400 | 9894537950 | 29300 | 29350 | 29400 | 29300 | 449 |
| 331 | 20250324 | 131300 | 9881366800 | 29350 | 29350 | 29400 | 29350 | 870 |
| 332 | 20250324 | 131200 | 9855820725 | 29350 | 29350 | 29400 | 29350 | 647 |
| 333 | 20250324 | 131100 | 9836820825 | 29400 | 29300 | 29400 | 29250 | 1384 |
| 334 | 20250324 | 131000 | 9796215125 | 29300 | 29250 | 29350 | 29250 | 361 |
| 335 | 20250324 | 130900 | 9785628550 | 29300 | 29350 | 29350 | 29250 | 526 |
| 336 | 20250324 | 130800 | 9770210800 | 29300 | 29300 | 29350 | 29300 | 509 |
| 337 | 20250324 | 130700 | 9755280400 | 29350 | 29350 | 29350 | 29300 | 527 |
| 338 | 20250324 | 130600 | 9739820900 | 29350 | 29300 | 29350 | 29300 | 489 |
| 339 | 20250324 | 130500 | 9725483275 | 29300 | 29350 | 29350 | 29300 | 412 |
| 340 | 20250324 | 130400 | 9713400025 | 29350 | 29300 | 29350 | 29300 | 1469 |
| 341 | 20250324 | 130300 | 9670322975 | 29300 | 29300 | 29350 | 29300 | 351 |
| 342 | 20250324 | 130200 | 9660028825 | 29350 | 29350 | 29400 | 29300 | 235 |
| 343 | 20250324 | 130100 | 9653136225 | 29400 | 29400 | 29450 | 29300 | 4045 |
| 344 | 20250324 | 130000 | 9534263800 | 29450 | 29450 | 29450 | 29400 | 275 |
| 345 | 20250324 | 125900 | 9526167700 | 29400 | 29400 | 29450 | 29400 | 235 |
| 346 | 20250324 | 125800 | 9519251125 | 29450 | 29425 | 29450 | 29400 | 1357 |
| 347 | 20250324 | 125700 | 9479298650 | 29425 | 29400 | 29425 | 29400 | 353 |
| 348 | 20250324 | 125600 | 9468916825 | 29425 | 29450 | 29450 | 29400 | 481 |
| 349 | 20250324 | 125500 | 9454757825 | 29450 | 29400 | 29450 | 29400 | 390 |
| 350 | 20250324 | 125400 | 9443284950 | 29450 | 29400 | 29450 | 29400 | 238 |
| 351 | 20250324 | 125300 | 9436280750 | 29450 | 29400 | 29450 | 29400 | 352 |
| 352 | 20250324 | 125200 | 9425923575 | 29400 | 29400 | 29450 | 29400 | 483 |
| 353 | 20250324 | 125100 | 9411712625 | 29400 | 29400 | 29450 | 29350 | 311 |
| 354 | 20250324 | 125000 | 9402567425 | 29400 | 29400 | 29400 | 29350 | 2216 |
| 355 | 20250324 | 124900 | 9337427550 | 29350 | 29350 | 29350 | 29300 | 1028 |
| 356 | 20250324 | 124800 | 9307261125 | 29350 | 29350 | 29350 | 29300 | 147 |
| 357 | 20250324 | 124700 | 9302949325 | 29350 | 29300 | 29350 | 29300 | 403 |
| 358 | 20250324 | 124600 | 9291131225 | 29350 | 29300 | 29350 | 29300 | 290 |
| 359 | 20250324 | 124500 | 9282626625 | 29300 | 29350 | 29400 | 29300 | 361 |
| 360 | 20250324 | 124400 | 9272041500 | 29400 | 29300 | 29400 | 29250 | 809 |
| 361 | 20250324 | 124300 | 9248331050 | 29300 | 29300 | 29400 | 29250 | 3340 |
| 362 | 20250324 | 124200 | 9150425350 | 29300 | 29300 | 29300 | 29250 | 160 |
| 363 | 20250324 | 124100 | 9145739250 | 29300 | 29275 | 29350 | 29250 | 322 |
| 364 | 20250324 | 124000 | 9136307650 | 29300 | 29275 | 29300 | 29250 | 420 |
| 365 | 20250324 | 123900 | 9124008450 | 29250 | 29350 | 29350 | 29250 | 232 |
| 366 | 20250324 | 123800 | 9117208175 | 29300 | 29300 | 29350 | 29250 | 219 |
| 367 | 20250324 | 123700 | 9110788725 | 29300 | 29300 | 29350 | 29250 | 243 |
| 368 | 20250324 | 123600 | 9103664600 | 29300 | 29250 | 29350 | 29250 | 1809 |
| 369 | 20250324 | 123500 | 9050638350 | 29250 | 29275 | 29300 | 29200 | 581 |
| 370 | 20250324 | 123400 | 9033638025 | 29275 | 29300 | 29300 | 29250 | 273 |
| 371 | 20250324 | 123300 | 9025644250 | 29250 | 29275 | 29300 | 29250 | 431 |
| 372 | 20250324 | 123200 | 9013028850 | 29250 | 29250 | 29350 | 29250 | 1602 |
| 373 | 20250324 | 123100 | 8966164675 | 29300 | 29350 | 29350 | 29300 | 9234 |
| 374 | 20250324 | 123000 | 8695587875 | 29350 | 29300 | 29350 | 29300 | 290 |
| 375 | 20250324 | 122900 | 8687081600 | 29300 | 29350 | 29350 | 29300 | 221 |
| 376 | 20250324 | 122800 | 8680601250 | 29300 | 29325 | 29350 | 29300 | 550 |
| 377 | 20250324 | 122700 | 8664466950 | 29300 | 29350 | 29350 | 29300 | 234 |
| 378 | 20250324 | 122600 | 8657601750 | 29300 | 29350 | 29400 | 29300 | 1728 |
| 379 | 20250324 | 122500 | 8606881500 | 29350 | 29350 | 29400 | 29350 | 453 |
| 380 | 20250324 | 122400 | 8593579550 | 29400 | 29350 | 29400 | 29350 | 288 |
| 381 | 20250324 | 122300 | 8585117200 | 29350 | 29350 | 29400 | 29350 | 318 |
| 382 | 20250324 | 122200 | 8575774850 | 29350 | 29400 | 29400 | 29350 | 340 |
| 383 | 20250324 | 122100 | 8565786575 | 29350 | 29350 | 29400 | 29350 | 293 |
| 384 | 20250324 | 122000 | 8557179900 | 29375 | 29375 | 29400 | 29350 | 360 |
| 385 | 20250324 | 121900 | 8546604425 | 29350 | 29400 | 29400 | 29350 | 311 |
| 386 | 20250324 | 121800 | 8537469050 | 29400 | 29350 | 29400 | 29350 | 295 |
| 387 | 20250324 | 121700 | 8528803800 | 29400 | 29400 | 29400 | 29350 | 430 |
| 388 | 20250324 | 121600 | 8516171000 | 29400 | 29450 | 29450 | 29350 | 448 |
| 389 | 20250324 | 121500 | 8503007175 | 29400 | 29350 | 29450 | 29350 | 457 |
| 390 | 20250324 | 121400 | 8489578275 | 29400 | 29350 | 29400 | 29350 | 338 |
| 391 | 20250324 | 121300 | 8479648975 | 29350 | 29350 | 29400 | 29350 | 348 |
| 392 | 20250324 | 121200 | 8469421475 | 29400 | 29350 | 29450 | 29350 | 550 |
| 393 | 20250324 | 121100 | 8453264200 | 29350 | 29350 | 29400 | 29300 | 1121 |
| 394 | 20250324 | 121000 | 8420345200 | 29350 | 29350 | 29350 | 29300 | 440 |
| 395 | 20250324 | 120900 | 8407434250 | 29300 | 29350 | 29350 | 29300 | 363 |
| 396 | 20250324 | 120800 | 8396791050 | 29350 | 29350 | 29350 | 29300 | 607 |
| 397 | 20250324 | 120700 | 8378995825 | 29350 | 29300 | 29350 | 29300 | 223 |
| 398 | 20250324 | 120600 | 8372454375 | 29350 | 29350 | 29350 | 29300 | 362 |
| 399 | 20250324 | 120500 | 8361839250 | 29300 | 29300 | 29350 | 29300 | 253 |
| 400 | 20250324 | 120400 | 8354418850 | 29300 | 29300 | 29350 | 29250 | 416 |
| 401 | 20250324 | 120300 | 8342229975 | 29300 | 29350 | 29350 | 29250 | 2990 |
| 402 | 20250324 | 120200 | 8254618825 | 29350 | 29300 | 29400 | 29300 | 631 |
| 403 | 20250324 | 120100 | 8236106050 | 29350 | 29300 | 29350 | 29300 | 493 |
| 404 | 20250324 | 120000 | 8221653700 | 29350 | 29300 | 29350 | 29300 | 458 |
| 405 | 20250324 | 115900 | 8208214650 | 29350 | 29325 | 29350 | 29300 | 255 |
| 406 | 20250324 | 115800 | 8200736100 | 29300 | 29350 | 29350 | 29300 | 518 |
| 407 | 20250324 | 115700 | 8185549850 | 29300 | 29350 | 29350 | 29300 | 301 |
| 408 | 20250324 | 115600 | 8176718050 | 29350 | 29300 | 29350 | 29300 | 232 |
| 409 | 20250324 | 115500 | 8169913700 | 29350 | 29400 | 29400 | 29300 | 664 |
| 410 | 20250324 | 115400 | 8150438750 | 29400 | 29400 | 29400 | 29300 | 2555 |
| 411 | 20250324 | 115300 | 8075445650 | 29350 | 29200 | 29400 | 29200 | 1451 |
| 412 | 20250324 | 115200 | 8032971250 | 29150 | 29150 | 29200 | 29150 | 289 |
| 413 | 20250324 | 115100 | 8024538750 | 29200 | 29175 | 29200 | 29150 | 392 |
| 414 | 20250324 | 115000 | 8013100725 | 29200 | 29200 | 29200 | 29150 | 355 |
| 415 | 20250324 | 114900 | 8002741175 | 29200 | 29200 | 29250 | 29150 | 330 |
| 416 | 20250324 | 114800 | 7993110125 | 29250 | 29150 | 29250 | 29150 | 400 |
| 417 | 20250324 | 114700 | 7981431575 | 29175 | 29200 | 29250 | 29150 | 193 |
| 418 | 20250324 | 114600 | 7975798250 | 29250 | 29200 | 29250 | 29150 | 201 |
| 419 | 20250324 | 114500 | 7969922525 | 29200 | 29175 | 29200 | 29150 | 300 |
| 420 | 20250324 | 114400 | 7961164275 | 29150 | 29250 | 29250 | 29150 | 551 |
| 421 | 20250324 | 114300 | 7945076400 | 29200 | 29175 | 29250 | 29150 | 820 |
| 422 | 20250324 | 114200 | 7921131400 | 29150 | 29150 | 29250 | 29150 | 362 |
| 423 | 20250324 | 114100 | 7910562650 | 29150 | 29200 | 29250 | 29150 | 310 |
| 424 | 20250324 | 114000 | 7901515600 | 29200 | 29250 | 29250 | 29150 | 177 |
| 425 | 20250324 | 113900 | 7896342600 | 29250 | 29250 | 29250 | 29175 | 513 |
| 426 | 20250324 | 113800 | 7881349500 | 29200 | 29300 | 29350 | 29150 | 11998 |
| 427 | 20250324 | 113700 | 7530140800 | 29400 | 29350 | 29400 | 29300 | 490 |
| 428 | 20250324 | 113600 | 7515759100 | 29350 | 29350 | 29400 | 29300 | 466 |
| 429 | 20250324 | 113500 | 7502083250 | 29350 | 29325 | 29350 | 29300 | 305 |
| 430 | 20250324 | 113400 | 7493135425 | 29300 | 29350 | 29350 | 29300 | 334 |
| 431 | 20250324 | 113300 | 7483339050 | 29350 | 29350 | 29350 | 29300 | 364 |
| 432 | 20250324 | 113200 | 7472656500 | 29300 | 29300 | 29400 | 29300 | 319 |
| 433 | 20250324 | 113100 | 7463301050 | 29350 | 29300 | 29400 | 29300 | 532 |
| 434 | 20250324 | 113000 | 7447686725 | 29400 | 29300 | 29400 | 29300 | 293 |
| 435 | 20250324 | 112900 | 7439085250 | 29350 | 29350 | 29350 | 29300 | 235 |
| 436 | 20250324 | 112800 | 7432194000 | 29350 | 29400 | 29400 | 29300 | 293 |
| 437 | 20250324 | 112700 | 7423594850 | 29300 | 29300 | 29350 | 29300 | 281 |
| 438 | 20250324 | 112600 | 7415354575 | 29300 | 29200 | 29400 | 29200 | 1038 |
| 439 | 20250324 | 112500 | 7384925675 | 29300 | 29150 | 29300 | 29150 | 292 |
| 440 | 20250324 | 112400 | 7376382325 | 29200 | 29250 | 29300 | 29150 | 166 |
| 441 | 20250324 | 112300 | 7371530625 | 29250 | 29250 | 29250 | 29200 | 340 |
| 442 | 20250324 | 112200 | 7361587975 | 29250 | 29150 | 29250 | 29150 | 583 |
| 443 | 20250324 | 112100 | 7344562325 | 29150 | 29250 | 29250 | 29150 | 1098 |
| 444 | 20250324 | 112000 | 7312491125 | 29250 | 29300 | 29300 | 29200 | 262 |
| 445 | 20250324 | 111900 | 7304829700 | 29300 | 29200 | 29300 | 29200 | 181 |
| 446 | 20250324 | 111800 | 7299529475 | 29250 | 29250 | 29300 | 29200 | 631 |
| 447 | 20250324 | 111700 | 7281069325 | 29250 | 29250 | 29300 | 29250 | 297 |
| 448 | 20250324 | 111600 | 7272377125 | 29250 | 29250 | 29300 | 29200 | 355 |
| 449 | 20250324 | 111500 | 7261987425 | 29300 | 29250 | 29300 | 29200 | 271 |
| 450 | 20250324 | 111400 | 7254056600 | 29300 | 29225 | 29300 | 29200 | 416 |
| 451 | 20250324 | 111300 | 7241888575 | 29250 | 29300 | 29300 | 29200 | 323 |
| 452 | 20250324 | 111200 | 7232445300 | 29200 | 29250 | 29300 | 29200 | 920 |
| 453 | 20250324 | 111100 | 7205553800 | 29300 | 29300 | 29300 | 29250 | 189 |
| 454 | 20250324 | 111000 | 7200017625 | 29300 | 29250 | 29300 | 29200 | 290 |
| 455 | 20250324 | 110900 | 7191540600 | 29250 | 29250 | 29300 | 29200 | 367 |
| 456 | 20250324 | 110800 | 7180803500 | 29300 | 29250 | 29300 | 29200 | 247 |
| 457 | 20250324 | 110700 | 7173573450 | 29250 | 29200 | 29250 | 29200 | 410 |
| 458 | 20250324 | 110600 | 7161583800 | 29200 | 29200 | 29250 | 29200 | 410 |
| 459 | 20250324 | 110500 | 7149605950 | 29250 | 29250 | 29250 | 29200 | 295 |
| 460 | 20250324 | 110400 | 7140980400 | 29200 | 29300 | 29300 | 29200 | 2638 |
| 461 | 20250324 | 110300 | 7063824250 | 29300 | 29350 | 29350 | 29300 | 945 |
| 462 | 20250324 | 110200 | 7036123250 | 29300 | 29300 | 29350 | 29250 | 718 |
| 463 | 20250324 | 110100 | 7015085600 | 29300 | 29300 | 29300 | 29250 | 246 |
| 464 | 20250324 | 110000 | 7007885300 | 29275 | 29400 | 29400 | 29275 | 410 |
| 465 | 20250324 | 105900 | 6995860525 | 29400 | 29250 | 29400 | 29250 | 337 |
| 466 | 20250324 | 105800 | 6985984075 | 29300 | 29275 | 29300 | 29250 | 398 |
| 467 | 20250324 | 105700 | 6974331225 | 29300 | 29300 | 29300 | 29250 | 396 |
| 468 | 20250324 | 105600 | 6962732025 | 29300 | 29200 | 29300 | 29200 | 587 |
| 469 | 20250324 | 105500 | 6945558425 | 29200 | 29250 | 29300 | 29200 | 496 |
| 470 | 20250324 | 105400 | 6931056575 | 29300 | 29250 | 29300 | 29200 | 826 |
| 471 | 20250324 | 105300 | 6906863625 | 29200 | 29300 | 29300 | 29200 | 1661 |
| 472 | 20250324 | 105200 | 6858279625 | 29300 | 29250 | 29300 | 29250 | 430 |
| 473 | 20250324 | 105100 | 6845691525 | 29250 | 29250 | 29300 | 29250 | 230 |
| 474 | 20250324 | 105000 | 6838955975 | 29250 | 29300 | 29350 | 29250 | 327 |
| 475 | 20250324 | 104900 | 6829380275 | 29300 | 29300 | 29350 | 29250 | 366 |
| 476 | 20250324 | 104800 | 6818653725 | 29300 | 29300 | 29350 | 29250 | 405 |
| 477 | 20250324 | 104700 | 6806787475 | 29300 | 29350 | 29350 | 29300 | 477 |
| 478 | 20250324 | 104600 | 6792799875 | 29300 | 29350 | 29350 | 29250 | 545 |
| 479 | 20250324 | 104500 | 6776830325 | 29350 | 29250 | 29350 | 29250 | 386 |
| 480 | 20250324 | 104400 | 6765524275 | 29300 | 29350 | 29350 | 29300 | 573 |
| 481 | 20250324 | 104300 | 6748727025 | 29300 | 29300 | 29350 | 29300 | 246 |
| 482 | 20250324 | 104200 | 6741508525 | 29350 | 29350 | 29350 | 29300 | 525 |
| 483 | 20250324 | 104100 | 6726114175 | 29350 | 29400 | 29400 | 29300 | 296 |
| 484 | 20250324 | 104000 | 6717433425 | 29400 | 29350 | 29400 | 29300 | 412 |
| 485 | 20250324 | 103900 | 6705342025 | 29350 | 29350 | 29400 | 29300 | 547 |
| 486 | 20250324 | 103800 | 6689288625 | 29400 | 29350 | 29400 | 29350 | 165 |
| 487 | 20250324 | 103700 | 6684440625 | 29400 | 29400 | 29400 | 29300 | 163 |
| 488 | 20250324 | 103600 | 6679654875 | 29300 | 29350 | 29400 | 29300 | 400 |
| 489 | 20250324 | 103500 | 6667905225 | 29350 | 29400 | 29400 | 29350 | 287 |
| 490 | 20250324 | 103400 | 6659474975 | 29350 | 29400 | 29400 | 29300 | 290 |
| 491 | 20250324 | 103300 | 6650969825 | 29350 | 29350 | 29400 | 29350 | 839 |
| 492 | 20250324 | 103200 | 6626337825 | 29300 | 29300 | 29350 | 29300 | 190 |
| 493 | 20250324 | 103100 | 6620766875 | 29350 | 29300 | 29350 | 29300 | 350 |
| 494 | 20250324 | 103000 | 6610503525 | 29300 | 29300 | 29350 | 29300 | 367 |
| 495 | 20250324 | 102900 | 6599746175 | 29300 | 29300 | 29350 | 29250 | 3924 |
| 496 | 20250324 | 102800 | 6484785575 | 29300 | 29400 | 29400 | 29300 | 531 |
| 497 | 20250324 | 102700 | 6469209725 | 29350 | 29500 | 29500 | 29300 | 2039 |
| 498 | 20250324 | 102600 | 6409289475 | 29400 | 29400 | 29450 | 29400 | 523 |
| 499 | 20250324 | 102500 | 6393898425 | 29450 | 29400 | 29450 | 29400 | 253 |
| 500 | 20250324 | 102400 | 6386456475 | 29400 | 29400 | 29500 | 29400 | 677 |
| 501 | 20250324 | 102300 | 6366516775 | 29400 | 29450 | 29500 | 29400 | 2082 |
| 502 | 20250324 | 102200 | 6305202525 | 29500 | 29400 | 29500 | 29400 | 546 |
| 503 | 20250324 | 102100 | 6289123175 | 29400 | 29400 | 29450 | 29400 | 155 |
| 504 | 20250324 | 102000 | 6284565725 | 29450 | 29450 | 29450 | 29400 | 526 |
| 505 | 20250324 | 101900 | 6269079875 | 29450 | 29450 | 29550 | 29400 | 483 |
| 506 | 20250324 | 101800 | 6254855175 | 29500 | 29400 | 29550 | 29400 | 1497 |
| 507 | 20250324 | 101700 | 6210785475 | 29450 | 29500 | 29550 | 29400 | 268 |
| 508 | 20250324 | 101600 | 6202882425 | 29500 | 29500 | 29550 | 29450 | 651 |
| 509 | 20250324 | 101500 | 6183690825 | 29450 | 29450 | 29500 | 29400 | 1028 |
| 510 | 20250324 | 101400 | 6153401075 | 29500 | 29550 | 29650 | 29450 | 1481 |
| 511 | 20250324 | 101300 | 6109619275 | 29550 | 29400 | 29550 | 29400 | 1461 |
| 512 | 20250324 | 101200 | 6066539625 | 29400 | 29400 | 29450 | 29350 | 236 |
| 513 | 20250324 | 101100 | 6059598625 | 29400 | 29400 | 29450 | 29400 | 1010 |
| 514 | 20250324 | 101000 | 6029883075 | 29400 | 29400 | 29400 | 29350 | 203 |
| 515 | 20250324 | 100900 | 6023917275 | 29400 | 29300 | 29400 | 29300 | 852 |
| 516 | 20250324 | 100800 | 5998909525 | 29300 | 29300 | 29350 | 29300 | 1027 |
| 517 | 20250324 | 100700 | 5968817975 | 29250 | 29300 | 29350 | 29250 | 1953 |
| 518 | 20250324 | 100600 | 5911599875 | 29250 | 29200 | 29450 | 29200 | 14517 |
| 519 | 20250324 | 100500 | 5485171475 | 29200 | 29250 | 29250 | 29150 | 1006 |
| 520 | 20250324 | 100400 | 5455797775 | 29250 | 29250 | 29300 | 29200 | 387 |
| 521 | 20250324 | 100300 | 5444480125 | 29250 | 29250 | 29300 | 29200 | 225 |
| 522 | 20250324 | 100200 | 5437899575 | 29250 | 29200 | 29250 | 29200 | 767 |
| 523 | 20250324 | 100100 | 5415490775 | 29200 | 29200 | 29250 | 29150 | 748 |
| 524 | 20250324 | 100000 | 5393655025 | 29200 | 29150 | 29250 | 29100 | 1936 |
| 525 | 20250324 | 095900 | 5337184275 | 29150 | 29050 | 29150 | 29050 | 1262 |
| 526 | 20250324 | 095800 | 5300463875 | 29050 | 29150 | 29200 | 29050 | 2110 |
| 527 | 20250324 | 095700 | 5239004875 | 29200 | 29200 | 29250 | 29150 | 936 |
| 528 | 20250324 | 095600 | 5211683475 | 29250 | 29250 | 29250 | 29200 | 1504 |
| 529 | 20250324 | 095500 | 5167746675 | 29300 | 29200 | 29300 | 29200 | 607 |
| 530 | 20250324 | 095400 | 5149997125 | 29250 | 29250 | 29300 | 29200 | 720 |
| 531 | 20250324 | 095300 | 5128942325 | 29250 | 29300 | 29350 | 29200 | 2678 |
| 532 | 20250324 | 095200 | 5050606875 | 29250 | 29300 | 29350 | 29250 | 1032 |
| 533 | 20250324 | 095100 | 5020372775 | 29250 | 29200 | 29300 | 29200 | 801 |
| 534 | 20250324 | 095000 | 4996959075 | 29250 | 29250 | 29300 | 29200 | 2848 |
| 535 | 20250324 | 094900 | 4913701875 | 29250 | 29350 | 29400 | 29250 | 483 |
| 536 | 20250324 | 094800 | 4899542425 | 29400 | 29300 | 29400 | 29250 | 882 |
| 537 | 20250324 | 094700 | 4873671875 | 29350 | 29300 | 29350 | 29300 | 1509 |
| 538 | 20250324 | 094600 | 4829435275 | 29300 | 29400 | 29500 | 29300 | 1663 |
| 539 | 20250324 | 094500 | 4780577875 | 29400 | 29500 | 29500 | 29350 | 713 |
| 540 | 20250324 | 094400 | 4759595875 | 29450 | 29500 | 29500 | 29400 | 1259 |
| 541 | 20250324 | 094300 | 4722489975 | 29500 | 29600 | 29600 | 29500 | 1039 |
| 542 | 20250324 | 094200 | 4691781525 | 29550 | 29650 | 29650 | 29550 | 684 |
| 543 | 20250324 | 094100 | 4671524275 | 29700 | 29750 | 29750 | 29650 | 1196 |
| 544 | 20250324 | 094000 | 4636015025 | 29750 | 29700 | 29750 | 29600 | 2116 |
| 545 | 20250324 | 093900 | 4573196975 | 29700 | 29750 | 29800 | 29650 | 4424 |
| 546 | 20250324 | 093800 | 4441785525 | 29800 | 29850 | 29900 | 29750 | 3120 |
| 547 | 20250324 | 093700 | 4348691225 | 29850 | 29700 | 30050 | 29700 | 26857 |
| 548 | 20250324 | 093600 | 3544368125 | 29700 | 29650 | 29750 | 29600 | 11637 |
| 549 | 20250324 | 093500 | 3198871225 | 29650 | 29450 | 29700 | 29400 | 19034 |
| 550 | 20250324 | 093400 | 2635642625 | 29400 | 29400 | 29500 | 29350 | 4352 |
| 551 | 20250324 | 093300 | 2507558725 | 29400 | 29150 | 29400 | 29100 | 8344 |
| 552 | 20250324 | 093200 | 2263323475 | 29150 | 29100 | 29200 | 29050 | 12565 |
| 553 | 20250324 | 093100 | 1896717950 | 29150 | 29050 | 29150 | 29000 | 869 |
| 554 | 20250324 | 093000 | 1871451500 | 29050 | 29000 | 29050 | 29000 | 2256 |
| 555 | 20250324 | 092900 | 1806014200 | 29000 | 28950 | 29000 | 28950 | 393 |
| 556 | 20250324 | 092800 | 1794635750 | 28950 | 28950 | 29000 | 28900 | 516 |
| 557 | 20250324 | 092700 | 1779693750 | 28950 | 29000 | 29000 | 28850 | 1428 |
| 558 | 20250324 | 092600 | 1738372500 | 29050 | 29000 | 29050 | 28950 | 549 |
| 559 | 20250324 | 092500 | 1722465700 | 28950 | 28900 | 29000 | 28900 | 387 |
| 560 | 20250324 | 092400 | 1711272750 | 28950 | 29050 | 29050 | 28900 | 1503 |
| 561 | 20250324 | 092300 | 1667792000 | 29050 | 29100 | 29100 | 28950 | 2250 |
| 562 | 20250324 | 092200 | 1602533050 | 29100 | 29100 | 29100 | 29050 | 1961 |
| 563 | 20250324 | 092100 | 1545546900 | 29100 | 29050 | 29150 | 29050 | 378 |
| 564 | 20250324 | 092000 | 1534547000 | 29050 | 29100 | 29150 | 29050 | 1048 |
| 565 | 20250324 | 091900 | 1504051800 | 29200 | 29100 | 29200 | 29050 | 1174 |
| 566 | 20250324 | 091800 | 1469867950 | 29100 | 29050 | 29150 | 29050 | 1741 |
| 567 | 20250324 | 091700 | 1419209850 | 29100 | 29150 | 29150 | 29000 | 2757 |
| 568 | 20250324 | 091600 | 1339078900 | 29150 | 29200 | 29200 | 29100 | 1129 |
| 569 | 20250324 | 091500 | 1306154650 | 29200 | 29150 | 29200 | 29100 | 657 |
| 570 | 20250324 | 091400 | 1286994900 | 29100 | 29150 | 29150 | 29050 | 698 |
| 571 | 20250324 | 091300 | 1266679800 | 29150 | 29200 | 29250 | 29150 | 1415 |
| 572 | 20250324 | 091200 | 1225334900 | 29200 | 29150 | 29200 | 29100 | 1313 |
| 573 | 20250324 | 091100 | 1187071000 | 29150 | 29150 | 29200 | 29150 | 605 |
| 574 | 20250324 | 091000 | 1169425200 | 29150 | 29100 | 29250 | 29050 | 318 |
| 575 | 20250324 | 090900 | 1160160450 | 29050 | 29100 | 29150 | 29050 | 583 |
| 576 | 20250324 | 090800 | 1143201900 | 29100 | 29300 | 29300 | 29050 | 2688 |
| 577 | 20250324 | 090700 | 1064713600 | 29300 | 29300 | 29350 | 29300 | 893 |
| 578 | 20250324 | 090600 | 1038532050 | 29350 | 29300 | 29450 | 29300 | 4568 |
| 579 | 20250324 | 090500 | 904407350 | 29300 | 29300 | 29350 | 29200 | 624 |
| 580 | 20250324 | 090400 | 886135600 | 29250 | 29300 | 29350 | 29200 | 2199 |
| 581 | 20250324 | 090300 | 821780600 | 29350 | 29250 | 29500 | 29250 | 10478 |
| 582 | 20250324 | 090200 | 513683400 | 29350 | 29250 | 29350 | 29250 | 2825 |
| 583 | 20250324 | 090100 | 430883400 | 29250 | 29400 | 29450 | 29150 | 3196 |
| 584 | 20250324 | 090000 | 337209500 | 29350 | 28900 | 29450 | 28800 | 11620 |