27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 184100 | 10181791124 | 350 | 350 | 350 | 350 | 115504 |
| 3 | 20240805 | 184000 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 4 | 20240805 | 183900 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 5 | 20240805 | 183800 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 6 | 20240805 | 183700 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 7 | 20240805 | 183600 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 8 | 20240805 | 183500 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 9 | 20240805 | 183400 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 10 | 20240805 | 183300 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 11 | 20240805 | 183200 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 12 | 20240805 | 183100 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 13 | 20240805 | 183000 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 14 | 20240805 | 182900 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 15 | 20240805 | 182800 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 16 | 20240805 | 182700 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 17 | 20240805 | 182600 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 18 | 20240805 | 182500 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 19 | 20240805 | 182400 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 20 | 20240805 | 182300 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 21 | 20240805 | 182200 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 22 | 20240805 | 182100 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 23 | 20240805 | 182000 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 24 | 20240805 | 181900 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 25 | 20240805 | 181800 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 26 | 20240805 | 181700 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 27 | 20240805 | 181600 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 28 | 20240805 | 181500 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 29 | 20240805 | 181400 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 30 | 20240805 | 181300 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 31 | 20240805 | 181200 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 32 | 20240805 | 181100 | 10181791124 | 350 | 350 | 350 | 350 | 115504 |
| 33 | 20240805 | 181000 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 34 | 20240805 | 180900 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 35 | 20240805 | 180800 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 36 | 20240805 | 180700 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 37 | 20240805 | 180600 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 38 | 20240805 | 180500 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 39 | 20240805 | 180400 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 40 | 20240805 | 180300 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 41 | 20240805 | 180200 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 42 | 20240805 | 180100 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 43 | 20240805 | 180000 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 44 | 20240805 | 175900 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 45 | 20240805 | 175800 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 46 | 20240805 | 175700 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 47 | 20240805 | 175600 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 48 | 20240805 | 175500 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 49 | 20240805 | 175400 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 50 | 20240805 | 175300 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 51 | 20240805 | 175200 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 52 | 20240805 | 175100 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 53 | 20240805 | 175000 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 54 | 20240805 | 174900 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 55 | 20240805 | 174800 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 56 | 20240805 | 174700 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 57 | 20240805 | 174600 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 58 | 20240805 | 174500 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 59 | 20240805 | 174400 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 60 | 20240805 | 174300 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 61 | 20240805 | 174200 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 62 | 20240805 | 174100 | 10181791124 | 350 | 350 | 350 | 350 | 115504 |
| 63 | 20240805 | 174000 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 64 | 20240805 | 173900 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 65 | 20240805 | 173800 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 66 | 20240805 | 173700 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 67 | 20240805 | 173600 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 68 | 20240805 | 173500 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 69 | 20240805 | 173400 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 70 | 20240805 | 173300 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 71 | 20240805 | 173200 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 72 | 20240805 | 173100 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 73 | 20240805 | 173000 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 74 | 20240805 | 172900 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 75 | 20240805 | 172800 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 76 | 20240805 | 172700 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 77 | 20240805 | 172600 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 78 | 20240805 | 172500 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 79 | 20240805 | 172400 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 80 | 20240805 | 172300 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 81 | 20240805 | 172200 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 82 | 20240805 | 172100 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 83 | 20240805 | 172000 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 84 | 20240805 | 171900 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 85 | 20240805 | 171800 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 86 | 20240805 | 171700 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 87 | 20240805 | 171600 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 88 | 20240805 | 171500 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 89 | 20240805 | 171400 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 90 | 20240805 | 171300 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 91 | 20240805 | 171200 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 92 | 20240805 | 171100 | 10181791124 | 350 | 350 | 350 | 350 | 115504 |
| 93 | 20240805 | 171000 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 94 | 20240805 | 170900 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 95 | 20240805 | 170800 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 96 | 20240805 | 170700 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 97 | 20240805 | 170600 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 98 | 20240805 | 170500 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 99 | 20240805 | 170400 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 100 | 20240805 | 170300 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 101 | 20240805 | 170200 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 102 | 20240805 | 170100 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 103 | 20240805 | 170000 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 104 | 20240805 | 165900 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 105 | 20240805 | 165800 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 106 | 20240805 | 165700 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 107 | 20240805 | 165600 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 108 | 20240805 | 165500 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 109 | 20240805 | 165400 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 110 | 20240805 | 165300 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 111 | 20240805 | 165200 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 112 | 20240805 | 165100 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 113 | 20240805 | 165000 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 114 | 20240805 | 164900 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 115 | 20240805 | 164800 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 116 | 20240805 | 164700 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 117 | 20240805 | 164600 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 118 | 20240805 | 164500 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 119 | 20240805 | 164400 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 120 | 20240805 | 164300 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 121 | 20240805 | 164200 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 122 | 20240805 | 164100 | 10181791124 | 350 | 350 | 350 | 350 | 115504 |
| 123 | 20240805 | 164000 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 124 | 20240805 | 163900 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 125 | 20240805 | 163800 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 126 | 20240805 | 163700 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 127 | 20240805 | 163600 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 128 | 20240805 | 163500 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 129 | 20240805 | 163400 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 130 | 20240805 | 163300 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 131 | 20240805 | 163200 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 132 | 20240805 | 163100 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 133 | 20240805 | 163000 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 134 | 20240805 | 162900 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 135 | 20240805 | 162800 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 136 | 20240805 | 162700 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 137 | 20240805 | 162600 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 138 | 20240805 | 162500 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 139 | 20240805 | 162400 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 140 | 20240805 | 162300 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 141 | 20240805 | 162200 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 142 | 20240805 | 162100 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 143 | 20240805 | 162000 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 144 | 20240805 | 161900 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 145 | 20240805 | 161800 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 146 | 20240805 | 161700 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 147 | 20240805 | 161600 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 148 | 20240805 | 161500 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 149 | 20240805 | 161400 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 150 | 20240805 | 161300 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 151 | 20240805 | 161200 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 152 | 20240805 | 161100 | 10181791124 | 350 | 350 | 350 | 350 | 115504 |
| 153 | 20240805 | 161000 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 154 | 20240805 | 160900 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 155 | 20240805 | 160800 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 156 | 20240805 | 160700 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 157 | 20240805 | 160600 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 158 | 20240805 | 160500 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 159 | 20240805 | 160400 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 160 | 20240805 | 160300 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 161 | 20240805 | 160200 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 162 | 20240805 | 160100 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 163 | 20240805 | 160000 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 164 | 20240805 | 155900 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 165 | 20240805 | 155800 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 166 | 20240805 | 155700 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 167 | 20240805 | 155600 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 168 | 20240805 | 155500 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 169 | 20240805 | 155400 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 170 | 20240805 | 155300 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 171 | 20240805 | 155200 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 172 | 20240805 | 155100 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 173 | 20240805 | 155000 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 174 | 20240805 | 154900 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 175 | 20240805 | 154800 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 176 | 20240805 | 154700 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 177 | 20240805 | 154600 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 178 | 20240805 | 154500 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 179 | 20240805 | 154400 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 180 | 20240805 | 154300 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 181 | 20240805 | 154200 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 182 | 20240805 | 154100 | 10181791124 | 350 | 350 | 350 | 350 | 115504 |
| 183 | 20240805 | 154000 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 184 | 20240805 | 153900 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 185 | 20240805 | 153800 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 186 | 20240805 | 153700 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 187 | 20240805 | 153600 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 188 | 20240805 | 153500 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 189 | 20240805 | 153400 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 190 | 20240805 | 153300 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 191 | 20240805 | 153200 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 192 | 20240805 | 153100 | 10181791124 | 350 | 350 | 350 | 350 | 0 |
| 193 | 20240805 | 153000 | 10181791124 | 350 | 350 | 350 | 350 | 115504 |
| 194 | 20240805 | 152900 | 10141364724 | 349 | 349 | 349 | 349 | 0 |
| 195 | 20240805 | 152800 | 10141364724 | 349 | 349 | 349 | 349 | 0 |
| 196 | 20240805 | 152700 | 10141364724 | 349 | 349 | 349 | 349 | 0 |
| 197 | 20240805 | 152600 | 10141364724 | 349 | 349 | 349 | 349 | 0 |
| 198 | 20240805 | 152500 | 10141364724 | 349 | 349 | 349 | 349 | 0 |
| 199 | 20240805 | 152400 | 10141364724 | 349 | 349 | 349 | 349 | 0 |
| 200 | 20240805 | 152300 | 10141364724 | 349 | 349 | 349 | 349 | 0 |
| 201 | 20240805 | 152200 | 10141364724 | 349 | 349 | 349 | 349 | 0 |
| 202 | 20240805 | 152100 | 10141364724 | 349 | 349 | 349 | 349 | 0 |
| 203 | 20240805 | 152000 | 10141364724 | 349 | 349 | 349 | 349 | 0 |
| 204 | 20240805 | 151900 | 10141364724 | 349 | 345 | 349 | 345 | 17674 |
| 205 | 20240805 | 151800 | 10135235426 | 348 | 353 | 355 | 344 | 39633 |
| 206 | 20240805 | 151700 | 10121386434 | 351 | 353 | 354 | 348 | 26340 |
| 207 | 20240805 | 151600 | 10112164870 | 353 | 343 | 353 | 340 | 56786 |
| 208 | 20240805 | 151500 | 10092475253 | 343 | 345 | 345 | 340 | 26621 |
| 209 | 20240805 | 151400 | 10083362338 | 345 | 339 | 346 | 338 | 52796 |
| 210 | 20240805 | 151300 | 10065177830 | 338 | 338 | 338 | 336 | 2570 |
| 211 | 20240805 | 151200 | 10064309185 | 338 | 334 | 340 | 333 | 9597 |
| 212 | 20240805 | 151100 | 10061083510 | 335 | 330 | 335 | 330 | 19095 |
| 213 | 20240805 | 151000 | 10054731559 | 327 | 331 | 332 | 327 | 54699 |
| 214 | 20240805 | 150900 | 10036742816 | 331 | 339 | 340 | 327 | 56141 |
| 215 | 20240805 | 150800 | 10018034315 | 339 | 338 | 340 | 335 | 80920 |
| 216 | 20240805 | 150700 | 9990695308 | 321 | 321 | 321 | 321 | 0 |
| 217 | 20240805 | 150600 | 9990695308 | 321 | 321 | 321 | 321 | 0 |
| 218 | 20240805 | 150500 | 9990695308 | 321 | 343 | 348 | 321 | 52907 |
| 219 | 20240805 | 150400 | 9972922107 | 343 | 340 | 343 | 336 | 14819 |
| 220 | 20240805 | 150300 | 9967884965 | 336 | 340 | 343 | 336 | 24408 |
| 221 | 20240805 | 150200 | 9959564662 | 340 | 341 | 345 | 334 | 46936 |
| 222 | 20240805 | 150100 | 9943586541 | 341 | 339 | 342 | 335 | 45894 |
| 223 | 20240805 | 150000 | 9928020547 | 347 | 347 | 347 | 347 | 0 |
| 224 | 20240805 | 145900 | 9928020547 | 347 | 322 | 347 | 318 | 98334 |
| 225 | 20240805 | 145800 | 9895575404 | 300 | 300 | 300 | 300 | 0 |
| 226 | 20240805 | 145700 | 9895575404 | 300 | 300 | 300 | 300 | 136855 |
| 227 | 20240805 | 145600 | 9854518904 | 322 | 322 | 322 | 322 | 0 |
| 228 | 20240805 | 145500 | 9854518904 | 322 | 322 | 322 | 322 | 0 |
| 229 | 20240805 | 145400 | 9854518904 | 322 | 343 | 347 | 322 | 354567 |
| 230 | 20240805 | 145300 | 9735140518 | 344 | 349 | 349 | 343 | 12875 |
| 231 | 20240805 | 145200 | 9730706695 | 349 | 350 | 350 | 342 | 65348 |
| 232 | 20240805 | 145100 | 9708287142 | 345 | 342 | 350 | 341 | 66387 |
| 233 | 20240805 | 145000 | 9685466735 | 341 | 357 | 357 | 340 | 207525 |
| 234 | 20240805 | 144900 | 9612922864 | 339 | 339 | 339 | 339 | 0 |
| 235 | 20240805 | 144800 | 9612922864 | 339 | 339 | 339 | 339 | 0 |
| 236 | 20240805 | 144700 | 9612922864 | 339 | 370 | 371 | 339 | 274991 |
| 237 | 20240805 | 144600 | 9513453155 | 370 | 372 | 372 | 370 | 87863 |
| 238 | 20240805 | 144500 | 9480840866 | 370 | 374 | 379 | 370 | 76954 |
| 239 | 20240805 | 144400 | 9452183648 | 373 | 375 | 377 | 373 | 397595 |
| 240 | 20240805 | 144300 | 9303151715 | 385 | 385 | 385 | 385 | 0 |
| 241 | 20240805 | 144200 | 9303151715 | 385 | 385 | 385 | 385 | 0 |
| 242 | 20240805 | 144100 | 9303151715 | 385 | 385 | 385 | 385 | 0 |
| 243 | 20240805 | 144000 | 9303151715 | 385 | 385 | 385 | 385 | 0 |
| 244 | 20240805 | 143900 | 9303151715 | 385 | 385 | 385 | 385 | 0 |
| 245 | 20240805 | 143800 | 9303151715 | 385 | 385 | 385 | 385 | 0 |
| 246 | 20240805 | 143700 | 9303151715 | 385 | 385 | 385 | 385 | 0 |
| 247 | 20240805 | 143600 | 9303151715 | 385 | 385 | 385 | 385 | 0 |
| 248 | 20240805 | 143500 | 9303151715 | 385 | 385 | 385 | 385 | 0 |
| 249 | 20240805 | 143400 | 9303151715 | 385 | 385 | 385 | 385 | 0 |
| 250 | 20240805 | 143300 | 9303151715 | 385 | 385 | 385 | 385 | 0 |
| 251 | 20240805 | 143200 | 9303151715 | 385 | 385 | 385 | 385 | 0 |
| 252 | 20240805 | 143100 | 9303151715 | 385 | 385 | 385 | 385 | 0 |
| 253 | 20240805 | 143000 | 9303151715 | 385 | 385 | 385 | 385 | 0 |
| 254 | 20240805 | 142900 | 9303151715 | 385 | 385 | 385 | 385 | 0 |
| 255 | 20240805 | 142800 | 9303151715 | 385 | 385 | 385 | 385 | 0 |
| 256 | 20240805 | 142700 | 9303151715 | 385 | 385 | 385 | 385 | 0 |
| 257 | 20240805 | 142600 | 9303151715 | 385 | 385 | 385 | 385 | 0 |
| 258 | 20240805 | 142500 | 9303151715 | 385 | 385 | 385 | 385 | 0 |
| 259 | 20240805 | 142400 | 9303151715 | 385 | 385 | 385 | 385 | 0 |
| 260 | 20240805 | 142300 | 9303151715 | 385 | 385 | 385 | 385 | 0 |
| 261 | 20240805 | 142200 | 9303151715 | 385 | 385 | 385 | 385 | 0 |
| 262 | 20240805 | 142100 | 9303151715 | 385 | 385 | 385 | 385 | 0 |
| 263 | 20240805 | 142000 | 9303151715 | 385 | 385 | 385 | 385 | 0 |
| 264 | 20240805 | 141900 | 9303151715 | 385 | 385 | 385 | 385 | 0 |
| 265 | 20240805 | 141800 | 9303151715 | 385 | 385 | 385 | 385 | 0 |
| 266 | 20240805 | 141700 | 9303151715 | 385 | 385 | 385 | 385 | 0 |
| 267 | 20240805 | 141600 | 9303151715 | 385 | 385 | 385 | 385 | 0 |
| 268 | 20240805 | 141500 | 9303151715 | 385 | 385 | 385 | 385 | 0 |
| 269 | 20240805 | 141400 | 9303151715 | 385 | 383 | 385 | 383 | 7884 |
| 270 | 20240805 | 141300 | 9300132119 | 383 | 383 | 383 | 383 | 14505 |
| 271 | 20240805 | 141200 | 9294576704 | 384 | 386 | 386 | 384 | 19963 |
| 272 | 20240805 | 141100 | 9286905774 | 386 | 387 | 387 | 381 | 114710 |
| 273 | 20240805 | 141000 | 9243010533 | 387 | 387 | 387 | 384 | 128421 |
| 274 | 20240805 | 140900 | 9193603461 | 387 | 386 | 387 | 386 | 5198 |
| 275 | 20240805 | 140800 | 9191597015 | 387 | 387 | 388 | 386 | 11127 |
| 276 | 20240805 | 140700 | 9187292230 | 388 | 387 | 388 | 387 | 7755 |
| 277 | 20240805 | 140600 | 9184287610 | 388 | 388 | 388 | 387 | 577 |
| 278 | 20240805 | 140500 | 9184063768 | 388 | 388 | 388 | 386 | 65 |
| 279 | 20240805 | 140400 | 9184038598 | 388 | 387 | 388 | 385 | 27938 |
| 280 | 20240805 | 140300 | 9173259155 | 387 | 388 | 388 | 386 | 31921 |
| 281 | 20240805 | 140200 | 9160925368 | 387 | 388 | 390 | 386 | 27565 |
| 282 | 20240805 | 140100 | 9150248513 | 390 | 388 | 392 | 388 | 117264 |
| 283 | 20240805 | 140000 | 9104412649 | 390 | 389 | 391 | 388 | 34119 |
| 284 | 20240805 | 135900 | 9091106863 | 390 | 388 | 390 | 388 | 19721 |
| 285 | 20240805 | 135800 | 9083439343 | 390 | 390 | 391 | 388 | 18893 |
| 286 | 20240805 | 135700 | 9076086451 | 389 | 390 | 390 | 388 | 524 |
| 287 | 20240805 | 135600 | 9075882407 | 388 | 389 | 390 | 388 | 10664 |
| 288 | 20240805 | 135500 | 9071733162 | 390 | 390 | 392 | 389 | 7460 |
| 289 | 20240805 | 135400 | 9068823645 | 392 | 389 | 393 | 387 | 18569 |
| 290 | 20240805 | 135300 | 9061550404 | 392 | 387 | 392 | 386 | 31180 |
| 291 | 20240805 | 135200 | 9049414246 | 387 | 388 | 388 | 387 | 17307 |
| 292 | 20240805 | 135100 | 9042716385 | 389 | 389 | 389 | 387 | 10367 |
| 293 | 20240805 | 135000 | 9038700717 | 389 | 389 | 389 | 388 | 2646 |
| 294 | 20240805 | 134900 | 9037673616 | 389 | 388 | 389 | 388 | 4479 |
| 295 | 20240805 | 134800 | 9035935281 | 387 | 388 | 388 | 387 | 18080 |
| 296 | 20240805 | 134700 | 9028938308 | 387 | 388 | 388 | 387 | 1864 |
| 297 | 20240805 | 134600 | 9028215176 | 389 | 388 | 389 | 386 | 53903 |
| 298 | 20240805 | 134500 | 9007348804 | 388 | 388 | 388 | 387 | 2396 |
| 299 | 20240805 | 134400 | 9006419656 | 388 | 389 | 389 | 387 | 2236 |
| 300 | 20240805 | 134300 | 9005552442 | 389 | 390 | 390 | 386 | 43983 |
| 301 | 20240805 | 134200 | 8988531853 | 390 | 386 | 390 | 386 | 48200 |
| 302 | 20240805 | 134100 | 8969844598 | 386 | 391 | 392 | 386 | 129969 |
| 303 | 20240805 | 134000 | 8919318281 | 392 | 392 | 392 | 391 | 1138 |
| 304 | 20240805 | 133900 | 8918873185 | 392 | 392 | 392 | 391 | 7991 |
| 305 | 20240805 | 133800 | 8915741683 | 392 | 392 | 392 | 391 | 1846 |
| 306 | 20240805 | 133700 | 8915018052 | 391 | 392 | 392 | 391 | 19671 |
| 307 | 20240805 | 133600 | 8907315524 | 391 | 392 | 392 | 391 | 2236 |
| 308 | 20240805 | 133500 | 8906440547 | 391 | 391 | 392 | 391 | 25136 |
| 309 | 20240805 | 133400 | 8896611362 | 392 | 392 | 393 | 391 | 5038 |
| 310 | 20240805 | 133300 | 8894636465 | 393 | 392 | 393 | 391 | 16489 |
| 311 | 20240805 | 133200 | 8888184786 | 393 | 393 | 393 | 392 | 2138 |
| 312 | 20240805 | 133100 | 8887345684 | 393 | 393 | 393 | 391 | 7386 |
| 313 | 20240805 | 133000 | 8884456326 | 393 | 392 | 393 | 392 | 4613 |
| 314 | 20240805 | 132900 | 8882645101 | 392 | 392 | 392 | 390 | 37658 |
| 315 | 20240805 | 132800 | 8867931155 | 392 | 392 | 392 | 391 | 43574 |
| 316 | 20240805 | 132700 | 8850870313 | 391 | 392 | 392 | 391 | 1260 |
| 317 | 20240805 | 132600 | 8850377318 | 391 | 392 | 392 | 391 | 15356 |
| 318 | 20240805 | 132500 | 8844369612 | 392 | 391 | 392 | 391 | 1534 |
| 319 | 20240805 | 132400 | 8843769737 | 391 | 392 | 392 | 391 | 2594 |
| 320 | 20240805 | 132300 | 8842755212 | 392 | 393 | 393 | 391 | 1419 |
| 321 | 20240805 | 132200 | 8842200066 | 391 | 392 | 393 | 391 | 11479 |
| 322 | 20240805 | 132100 | 8837711329 | 393 | 392 | 393 | 392 | 24871 |
| 323 | 20240805 | 132000 | 8827961588 | 392 | 392 | 392 | 392 | 15737 |
| 324 | 20240805 | 131900 | 8821792684 | 392 | 391 | 392 | 391 | 7694 |
| 325 | 20240805 | 131800 | 8818783279 | 391 | 391 | 392 | 391 | 19486 |
| 326 | 20240805 | 131700 | 8811161542 | 391 | 392 | 392 | 391 | 15138 |
| 327 | 20240805 | 131600 | 8805227616 | 392 | 393 | 393 | 392 | 11903 |
| 328 | 20240805 | 131500 | 8800554140 | 392 | 393 | 394 | 392 | 6536 |
| 329 | 20240805 | 131400 | 8797985180 | 393 | 393 | 393 | 393 | 14706 |
| 330 | 20240805 | 131300 | 8792205722 | 394 | 394 | 394 | 393 | 5781 |
| 331 | 20240805 | 131200 | 8789932933 | 394 | 395 | 395 | 394 | 6257 |
| 332 | 20240805 | 131100 | 8787467395 | 395 | 394 | 396 | 394 | 3553 |
| 333 | 20240805 | 131000 | 8786065128 | 394 | 393 | 394 | 393 | 1814 |
| 334 | 20240805 | 130900 | 8785351926 | 394 | 392 | 394 | 392 | 8440 |
| 335 | 20240805 | 130800 | 8782042517 | 392 | 391 | 392 | 391 | 2245 |
| 336 | 20240805 | 130700 | 8781163228 | 391 | 391 | 392 | 391 | 39931 |
| 337 | 20240805 | 130600 | 8765550037 | 391 | 393 | 393 | 391 | 55767 |
| 338 | 20240805 | 130500 | 8743710776 | 393 | 393 | 395 | 393 | 24079 |
| 339 | 20240805 | 130400 | 8734235392 | 394 | 395 | 395 | 393 | 13457 |
| 340 | 20240805 | 130300 | 8728938292 | 394 | 394 | 395 | 394 | 5174 |
| 341 | 20240805 | 130200 | 8726899569 | 394 | 396 | 396 | 393 | 16316 |
| 342 | 20240805 | 130100 | 8720481023 | 395 | 398 | 398 | 395 | 20372 |
| 343 | 20240805 | 130000 | 8712430847 | 397 | 398 | 399 | 397 | 27 |
| 344 | 20240805 | 125900 | 8712420077 | 396 | 399 | 399 | 396 | 20180 |
| 345 | 20240805 | 125800 | 8704396925 | 398 | 401 | 401 | 398 | 21909 |
| 346 | 20240805 | 125700 | 8695649190 | 401 | 399 | 401 | 397 | 16078 |
| 347 | 20240805 | 125600 | 8689229706 | 399 | 397 | 399 | 397 | 17221 |
| 348 | 20240805 | 125500 | 8682374236 | 396 | 398 | 398 | 395 | 5049 |
| 349 | 20240805 | 125400 | 8680378968 | 399 | 396 | 399 | 395 | 55384 |
| 350 | 20240805 | 125300 | 8658413131 | 395 | 395 | 396 | 395 | 3017 |
| 351 | 20240805 | 125200 | 8657218415 | 395 | 395 | 395 | 395 | 15 |
| 352 | 20240805 | 125100 | 8657212490 | 396 | 395 | 396 | 395 | 2001 |
| 353 | 20240805 | 125000 | 8656420135 | 396 | 394 | 396 | 394 | 14259 |
| 354 | 20240805 | 124900 | 8650776792 | 394 | 396 | 396 | 394 | 5198 |
| 355 | 20240805 | 124800 | 8648724662 | 396 | 394 | 396 | 393 | 96910 |
| 356 | 20240805 | 124700 | 8610450059 | 394 | 394 | 395 | 393 | 4795 |
| 357 | 20240805 | 124600 | 8608562045 | 394 | 394 | 395 | 393 | 4031 |
| 358 | 20240805 | 124500 | 8606973831 | 395 | 395 | 396 | 394 | 21298 |
| 359 | 20240805 | 124400 | 8598575750 | 395 | 395 | 396 | 394 | 8456 |
| 360 | 20240805 | 124300 | 8595237598 | 395 | 395 | 396 | 395 | 17043 |
| 361 | 20240805 | 124200 | 8588502296 | 394 | 393 | 394 | 392 | 16364 |
| 362 | 20240805 | 124100 | 8582065918 | 394 | 394 | 395 | 392 | 53320 |
| 363 | 20240805 | 124000 | 8561084406 | 394 | 395 | 395 | 394 | 6886 |
| 364 | 20240805 | 123900 | 8558366159 | 395 | 396 | 396 | 394 | 66472 |
| 365 | 20240805 | 123800 | 8532117175 | 396 | 396 | 396 | 396 | 5000 |
| 366 | 20240805 | 123700 | 8530137175 | 398 | 397 | 398 | 396 | 45245 |
| 367 | 20240805 | 123600 | 8512205345 | 397 | 399 | 399 | 397 | 12188 |
| 368 | 20240805 | 123500 | 8507353390 | 399 | 397 | 399 | 397 | 8440 |
| 369 | 20240805 | 123400 | 8503994438 | 397 | 397 | 398 | 397 | 13533 |
| 370 | 20240805 | 123300 | 8498620827 | 398 | 398 | 398 | 397 | 4959 |
| 371 | 20240805 | 123200 | 8496647586 | 398 | 399 | 400 | 398 | 22750 |
| 372 | 20240805 | 123100 | 8487571850 | 400 | 399 | 400 | 396 | 52717 |
| 373 | 20240805 | 123000 | 8466566988 | 400 | 400 | 400 | 400 | 7021 |
| 374 | 20240805 | 122900 | 8463758588 | 400 | 401 | 401 | 400 | 8956 |
| 375 | 20240805 | 122800 | 8460175608 | 400 | 400 | 400 | 400 | 2 |
| 376 | 20240805 | 122700 | 8460174808 | 400 | 401 | 401 | 400 | 3945 |
| 377 | 20240805 | 122600 | 8458593864 | 403 | 402 | 403 | 401 | 8356 |
| 378 | 20240805 | 122500 | 8455227382 | 402 | 400 | 402 | 400 | 285 |
| 379 | 20240805 | 122400 | 8455112850 | 400 | 402 | 402 | 400 | 5166 |
| 380 | 20240805 | 122300 | 8453046432 | 402 | 402 | 403 | 402 | 1003 |
| 381 | 20240805 | 122200 | 8452643223 | 400 | 402 | 402 | 400 | 33302 |
| 382 | 20240805 | 122100 | 8439316656 | 402 | 402 | 402 | 401 | 2656 |
| 383 | 20240805 | 122000 | 8438248945 | 402 | 402 | 402 | 402 | 2363 |
| 384 | 20240805 | 121900 | 8437299019 | 402 | 402 | 403 | 402 | 8870 |
| 385 | 20240805 | 121800 | 8433732279 | 402 | 402 | 402 | 401 | 1261 |
| 386 | 20240805 | 121700 | 8433226077 | 403 | 403 | 403 | 403 | 0 |
| 387 | 20240805 | 121600 | 8433226077 | 403 | 403 | 404 | 401 | 1396 |
| 388 | 20240805 | 121500 | 8432665174 | 403 | 403 | 405 | 401 | 24594 |
| 389 | 20240805 | 121400 | 8422763939 | 405 | 403 | 405 | 403 | 752 |
| 390 | 20240805 | 121300 | 8422460861 | 405 | 405 | 405 | 404 | 2526 |
| 391 | 20240805 | 121200 | 8421440346 | 405 | 405 | 405 | 404 | 3156 |
| 392 | 20240805 | 121100 | 8420163637 | 405 | 405 | 405 | 404 | 5801 |
| 393 | 20240805 | 121000 | 8417814266 | 403 | 405 | 405 | 403 | 1765 |
| 394 | 20240805 | 120900 | 8417102771 | 405 | 404 | 405 | 404 | 69 |
| 395 | 20240805 | 120800 | 8417074893 | 404 | 401 | 405 | 401 | 251 |
| 396 | 20240805 | 120700 | 8416974231 | 401 | 405 | 405 | 401 | 8652 |
| 397 | 20240805 | 120600 | 8413483653 | 405 | 403 | 405 | 403 | 1003 |
| 398 | 20240805 | 120500 | 8413079439 | 403 | 402 | 403 | 402 | 2349 |
| 399 | 20240805 | 120400 | 8412133190 | 403 | 401 | 403 | 401 | 4570 |
| 400 | 20240805 | 120300 | 8410297824 | 403 | 403 | 405 | 401 | 8245 |
| 401 | 20240805 | 120200 | 8406978838 | 405 | 405 | 406 | 403 | 14061 |
| 402 | 20240805 | 120100 | 8401287306 | 405 | 405 | 405 | 405 | 3015 |
| 403 | 20240805 | 120000 | 8400066231 | 406 | 405 | 406 | 405 | 11114 |
| 404 | 20240805 | 115900 | 8395553996 | 405 | 405 | 405 | 405 | 29146 |
| 405 | 20240805 | 115800 | 8383749866 | 405 | 405 | 405 | 403 | 2769 |
| 406 | 20240805 | 115700 | 8382629969 | 405 | 403 | 405 | 403 | 15019 |
| 407 | 20240805 | 115600 | 8376553967 | 405 | 403 | 406 | 402 | 8483 |
| 408 | 20240805 | 115500 | 8373113785 | 403 | 403 | 407 | 402 | 50269 |
| 409 | 20240805 | 115400 | 8352726169 | 403 | 404 | 404 | 402 | 5985 |
| 410 | 20240805 | 115300 | 8350316269 | 404 | 405 | 405 | 402 | 607 |
| 411 | 20240805 | 115200 | 8350070940 | 404 | 404 | 404 | 402 | 5996 |
| 412 | 20240805 | 115100 | 8347648664 | 404 | 404 | 404 | 401 | 2763 |
| 413 | 20240805 | 115000 | 8346539007 | 404 | 404 | 404 | 401 | 20 |
| 414 | 20240805 | 114900 | 8346530975 | 400 | 404 | 404 | 400 | 6158 |
| 415 | 20240805 | 114800 | 8344048897 | 404 | 404 | 404 | 400 | 22098 |
| 416 | 20240805 | 114700 | 8335193586 | 403 | 403 | 403 | 400 | 15020 |
| 417 | 20240805 | 114600 | 8329170007 | 403 | 402 | 404 | 402 | 20972 |
| 418 | 20240805 | 114500 | 8320737442 | 402 | 402 | 402 | 400 | 4179 |
| 419 | 20240805 | 114400 | 8319065752 | 402 | 400 | 402 | 400 | 26777 |
| 420 | 20240805 | 114300 | 8308354950 | 399 | 400 | 400 | 399 | 1438 |
| 421 | 20240805 | 114200 | 8307780612 | 400 | 401 | 401 | 400 | 30978 |
| 422 | 20240805 | 114100 | 8295385214 | 401 | 401 | 401 | 401 | 2067 |
| 423 | 20240805 | 114000 | 8294556347 | 401 | 404 | 404 | 401 | 3820 |
| 424 | 20240805 | 113900 | 8293013136 | 402 | 402 | 404 | 402 | 2055 |
| 425 | 20240805 | 113800 | 8292187022 | 401 | 400 | 406 | 400 | 7423 |
| 426 | 20240805 | 113700 | 8289190143 | 400 | 402 | 402 | 400 | 8064 |
| 427 | 20240805 | 113600 | 8285962266 | 401 | 401 | 401 | 400 | 1854 |
| 428 | 20240805 | 113500 | 8285218846 | 400 | 402 | 402 | 399 | 16518 |
| 429 | 20240805 | 113400 | 8278614284 | 402 | 398 | 402 | 398 | 25965 |
| 430 | 20240805 | 113300 | 8268269447 | 398 | 399 | 400 | 398 | 8627 |
| 431 | 20240805 | 113200 | 8264834081 | 399 | 400 | 400 | 398 | 14695 |
| 432 | 20240805 | 113100 | 8258975364 | 400 | 401 | 402 | 400 | 3550 |
| 433 | 20240805 | 113000 | 8257554756 | 402 | 398 | 402 | 398 | 2301 |
| 434 | 20240805 | 112900 | 8256633758 | 398 | 400 | 400 | 398 | 11916 |
| 435 | 20240805 | 112800 | 8251888477 | 398 | 400 | 400 | 398 | 14267 |
| 436 | 20240805 | 112700 | 8246187077 | 400 | 400 | 400 | 400 | 5001 |
| 437 | 20240805 | 112600 | 8244186677 | 400 | 400 | 402 | 400 | 15941 |
| 438 | 20240805 | 112500 | 8237805169 | 400 | 401 | 401 | 400 | 5000 |
| 439 | 20240805 | 112400 | 8235805168 | 400 | 402 | 403 | 400 | 12690 |
| 440 | 20240805 | 112300 | 8230723998 | 401 | 404 | 406 | 399 | 14436 |
| 441 | 20240805 | 112200 | 8224944803 | 405 | 403 | 408 | 397 | 67909 |
| 442 | 20240805 | 112100 | 8197581024 | 403 | 401 | 407 | 398 | 59104 |
| 443 | 20240805 | 112000 | 8173772792 | 402 | 396 | 402 | 395 | 41213 |
| 444 | 20240805 | 111900 | 8157388470 | 396 | 395 | 399 | 393 | 164502 |
| 445 | 20240805 | 111800 | 8092474188 | 396 | 397 | 398 | 396 | 72906 |
| 446 | 20240805 | 111700 | 8063554783 | 398 | 399 | 399 | 398 | 42274 |
| 447 | 20240805 | 111600 | 8046711597 | 399 | 399 | 399 | 398 | 15331 |
| 448 | 20240805 | 111500 | 8040601469 | 399 | 400 | 400 | 399 | 40037 |
| 449 | 20240805 | 111400 | 8024623701 | 400 | 401 | 401 | 399 | 31068 |
| 450 | 20240805 | 111300 | 8012197287 | 401 | 401 | 401 | 400 | 18942 |
| 451 | 20240805 | 111200 | 8004613052 | 401 | 400 | 401 | 400 | 19513 |
| 452 | 20240805 | 111100 | 7996796208 | 400 | 401 | 401 | 400 | 72702 |
| 453 | 20240805 | 111000 | 7967693753 | 401 | 401 | 402 | 400 | 24848 |
| 454 | 20240805 | 110900 | 7957721164 | 401 | 401 | 402 | 401 | 33226 |
| 455 | 20240805 | 110800 | 7944376890 | 401 | 403 | 403 | 401 | 24355 |
| 456 | 20240805 | 110700 | 7934606260 | 403 | 404 | 404 | 401 | 23404 |
| 457 | 20240805 | 110600 | 7925188797 | 404 | 405 | 405 | 403 | 6924 |
| 458 | 20240805 | 110500 | 7922395412 | 405 | 402 | 405 | 402 | 4495 |
| 459 | 20240805 | 110400 | 7920581197 | 401 | 402 | 405 | 400 | 93244 |
| 460 | 20240805 | 110300 | 7883158611 | 401 | 406 | 406 | 401 | 78499 |
| 461 | 20240805 | 110200 | 7851512418 | 406 | 404 | 406 | 404 | 2687 |
| 462 | 20240805 | 110100 | 7850425626 | 404 | 404 | 404 | 404 | 5050 |
| 463 | 20240805 | 110000 | 7848385426 | 404 | 405 | 405 | 404 | 15330 |
| 464 | 20240805 | 105900 | 7842192071 | 405 | 407 | 407 | 404 | 11056 |
| 465 | 20240805 | 105800 | 7837712815 | 407 | 406 | 407 | 405 | 875 |
| 466 | 20240805 | 105700 | 7837356888 | 405 | 404 | 405 | 404 | 5109 |
| 467 | 20240805 | 105600 | 7835291225 | 404 | 407 | 407 | 404 | 50445 |
| 468 | 20240805 | 105500 | 7814863700 | 407 | 407 | 407 | 407 | 12494 |
| 469 | 20240805 | 105400 | 7809778642 | 407 | 408 | 410 | 407 | 17564 |
| 470 | 20240805 | 105300 | 7802608415 | 410 | 408 | 410 | 408 | 6717 |
| 471 | 20240805 | 105200 | 7799857133 | 408 | 411 | 412 | 408 | 87034 |
| 472 | 20240805 | 105100 | 7764111530 | 410 | 409 | 412 | 408 | 205212 |
| 473 | 20240805 | 105000 | 7679878965 | 408 | 407 | 409 | 406 | 27979 |
| 474 | 20240805 | 104900 | 7668474190 | 407 | 407 | 408 | 406 | 15228 |
| 475 | 20240805 | 104800 | 7662276567 | 408 | 407 | 408 | 406 | 3512 |
| 476 | 20240805 | 104700 | 7660846760 | 408 | 409 | 409 | 405 | 17035 |
| 477 | 20240805 | 104600 | 7653913673 | 406 | 407 | 409 | 406 | 31581 |
| 478 | 20240805 | 104500 | 7641048760 | 407 | 406 | 407 | 405 | 12000 |
| 479 | 20240805 | 104400 | 7636174886 | 406 | 406 | 406 | 406 | 7489 |
| 480 | 20240805 | 104300 | 7633134352 | 406 | 406 | 407 | 406 | 13673 |
| 481 | 20240805 | 104200 | 7627571220 | 405 | 405 | 406 | 405 | 10520 |
| 482 | 20240805 | 104100 | 7623306618 | 406 | 405 | 406 | 405 | 28680 |
| 483 | 20240805 | 104000 | 7611691216 | 406 | 406 | 406 | 405 | 4364 |
| 484 | 20240805 | 103900 | 7609920564 | 405 | 406 | 407 | 405 | 29687 |
| 485 | 20240805 | 103800 | 7597868940 | 405 | 405 | 406 | 405 | 23000 |
| 486 | 20240805 | 103700 | 7588553840 | 404 | 403 | 404 | 403 | 1721 |
| 487 | 20240805 | 103600 | 7587859479 | 403 | 402 | 405 | 402 | 1754 |
| 488 | 20240805 | 103500 | 7587152892 | 402 | 402 | 402 | 402 | 11243 |
| 489 | 20240805 | 103400 | 7582633206 | 402 | 404 | 405 | 402 | 71871 |
| 490 | 20240805 | 103300 | 7553657103 | 404 | 405 | 406 | 404 | 22599 |
| 491 | 20240805 | 103200 | 7544514973 | 406 | 405 | 407 | 405 | 7313 |
| 492 | 20240805 | 103100 | 7541552459 | 407 | 406 | 407 | 405 | 4812 |
| 493 | 20240805 | 103000 | 7539602149 | 407 | 405 | 407 | 405 | 6404 |
| 494 | 20240805 | 102900 | 7537007286 | 406 | 406 | 406 | 406 | 5967 |
| 495 | 20240805 | 102800 | 7534584684 | 406 | 406 | 407 | 406 | 6622 |
| 496 | 20240805 | 102700 | 7531896150 | 406 | 407 | 408 | 406 | 32330 |
| 497 | 20240805 | 102600 | 7518755969 | 407 | 406 | 408 | 406 | 6191 |
| 498 | 20240805 | 102500 | 7516236239 | 406 | 406 | 407 | 405 | 12359 |
| 499 | 20240805 | 102400 | 7511224080 | 406 | 405 | 406 | 405 | 5078 |
| 500 | 20240805 | 102300 | 7509164481 | 406 | 405 | 406 | 404 | 13106 |
| 501 | 20240805 | 102200 | 7503856436 | 405 | 406 | 406 | 405 | 57311 |
| 502 | 20240805 | 102100 | 7480595515 | 406 | 407 | 407 | 406 | 13212 |
| 503 | 20240805 | 102000 | 7475229025 | 407 | 407 | 407 | 407 | 6604 |
| 504 | 20240805 | 101900 | 7472541197 | 408 | 407 | 408 | 407 | 19480 |
| 505 | 20240805 | 101800 | 7464600170 | 408 | 409 | 409 | 407 | 8825 |
| 506 | 20240805 | 101700 | 7461000378 | 409 | 407 | 410 | 406 | 6860 |
| 507 | 20240805 | 101600 | 7458203053 | 405 | 406 | 410 | 405 | 25280 |
| 508 | 20240805 | 101500 | 7447889078 | 405 | 407 | 407 | 405 | 19545 |
| 509 | 20240805 | 101400 | 7439949782 | 408 | 408 | 409 | 408 | 9932 |
| 510 | 20240805 | 101300 | 7435897398 | 407 | 408 | 408 | 404 | 29239 |
| 511 | 20240805 | 101200 | 7424037654 | 408 | 408 | 408 | 405 | 5952 |
| 512 | 20240805 | 101100 | 7421609943 | 408 | 405 | 408 | 404 | 42838 |
| 513 | 20240805 | 101000 | 7404231082 | 406 | 406 | 407 | 406 | 10936 |
| 514 | 20240805 | 100900 | 7399790879 | 406 | 405 | 407 | 405 | 6322 |
| 515 | 20240805 | 100800 | 7397223875 | 405 | 405 | 405 | 404 | 18069 |
| 516 | 20240805 | 100700 | 7389906925 | 406 | 403 | 406 | 403 | 6352 |
| 517 | 20240805 | 100600 | 7387340946 | 402 | 403 | 405 | 402 | 63116 |
| 518 | 20240805 | 100500 | 7361910827 | 405 | 404 | 405 | 403 | 41246 |
| 519 | 20240805 | 100400 | 7345254106 | 404 | 406 | 406 | 404 | 17289 |
| 520 | 20240805 | 100300 | 7338252300 | 405 | 408 | 410 | 405 | 62219 |
| 521 | 20240805 | 100200 | 7312902607 | 410 | 410 | 410 | 408 | 38185 |
| 522 | 20240805 | 100100 | 7297282442 | 409 | 411 | 411 | 409 | 80935 |
| 523 | 20240805 | 100000 | 7264090900 | 410 | 410 | 411 | 409 | 34676 |
| 524 | 20240805 | 095900 | 7249872154 | 409 | 409 | 411 | 408 | 67398 |
| 525 | 20240805 | 095800 | 7222252183 | 410 | 408 | 410 | 408 | 34542 |
| 526 | 20240805 | 095700 | 7208119836 | 409 | 408 | 409 | 407 | 19620 |
| 527 | 20240805 | 095600 | 7200111722 | 409 | 411 | 411 | 408 | 44537 |
| 528 | 20240805 | 095500 | 7181867574 | 410 | 405 | 412 | 405 | 126456 |
| 529 | 20240805 | 095400 | 7130041987 | 404 | 403 | 408 | 402 | 34123 |
| 530 | 20240805 | 095300 | 7116174041 | 403 | 405 | 405 | 402 | 49914 |
| 531 | 20240805 | 095200 | 7096043624 | 404 | 405 | 406 | 404 | 69238 |
| 532 | 20240805 | 095100 | 7068043382 | 405 | 407 | 407 | 404 | 23880 |
| 533 | 20240805 | 095000 | 7058370850 | 407 | 405 | 407 | 404 | 7956 |
| 534 | 20240805 | 094900 | 7055148382 | 405 | 405 | 408 | 404 | 115769 |
| 535 | 20240805 | 094800 | 7008315449 | 405 | 405 | 406 | 404 | 33202 |
| 536 | 20240805 | 094700 | 6994897426 | 406 | 411 | 411 | 404 | 132250 |
| 537 | 20240805 | 094600 | 6941210640 | 411 | 410 | 411 | 410 | 29497 |
| 538 | 20240805 | 094500 | 6929112872 | 410 | 409 | 411 | 407 | 34943 |
| 539 | 20240805 | 094400 | 6914794900 | 409 | 412 | 412 | 407 | 42901 |
| 540 | 20240805 | 094300 | 6897236998 | 412 | 411 | 412 | 409 | 42062 |
| 541 | 20240805 | 094200 | 6879948430 | 411 | 407 | 414 | 407 | 188431 |
| 542 | 20240805 | 094100 | 6802348890 | 407 | 406 | 409 | 405 | 56860 |
| 543 | 20240805 | 094000 | 6779223241 | 405 | 407 | 407 | 404 | 127705 |
| 544 | 20240805 | 093900 | 6727498470 | 407 | 405 | 408 | 405 | 29580 |
| 545 | 20240805 | 093800 | 6715477297 | 405 | 406 | 407 | 404 | 76366 |
| 546 | 20240805 | 093700 | 6684443429 | 407 | 407 | 408 | 406 | 34600 |
| 547 | 20240805 | 093600 | 6670356625 | 405 | 405 | 408 | 402 | 53310 |
| 548 | 20240805 | 093500 | 6648724553 | 404 | 407 | 408 | 404 | 63814 |
| 549 | 20240805 | 093400 | 6622795143 | 407 | 406 | 410 | 405 | 102650 |
| 550 | 20240805 | 093300 | 6580970141 | 406 | 403 | 406 | 401 | 125035 |
| 551 | 20240805 | 093200 | 6530433222 | 401 | 400 | 403 | 399 | 125711 |
| 552 | 20240805 | 093100 | 6480063833 | 401 | 403 | 405 | 400 | 191541 |
| 553 | 20240805 | 093000 | 6403048377 | 403 | 407 | 408 | 402 | 205575 |
| 554 | 20240805 | 092900 | 6319789673 | 407 | 404 | 407 | 403 | 233532 |
| 555 | 20240805 | 092800 | 6225281023 | 404 | 416 | 416 | 396 | 910399 |
| 556 | 20240805 | 092700 | 5857139084 | 417 | 427 | 430 | 416 | 656901 |
| 557 | 20240805 | 092600 | 5577626643 | 427 | 427 | 428 | 425 | 144286 |
| 558 | 20240805 | 092500 | 5516079768 | 427 | 424 | 428 | 423 | 412415 |
| 559 | 20240805 | 092400 | 5340375475 | 424 | 422 | 425 | 422 | 170757 |
| 560 | 20240805 | 092300 | 5267868766 | 423 | 420 | 423 | 420 | 164947 |
| 561 | 20240805 | 092200 | 5198285422 | 420 | 421 | 421 | 418 | 96697 |
| 562 | 20240805 | 092100 | 5157688743 | 420 | 424 | 425 | 419 | 132049 |
| 563 | 20240805 | 092000 | 5101921224 | 425 | 421 | 427 | 420 | 80453 |
| 564 | 20240805 | 091900 | 5067763552 | 421 | 421 | 422 | 419 | 124330 |
| 565 | 20240805 | 091800 | 5015395158 | 421 | 420 | 424 | 419 | 133213 |
| 566 | 20240805 | 091700 | 4959192573 | 419 | 422 | 422 | 417 | 298444 |
| 567 | 20240805 | 091600 | 4833868628 | 423 | 424 | 424 | 422 | 70103 |
| 568 | 20240805 | 091500 | 4804212431 | 424 | 428 | 430 | 422 | 199877 |
| 569 | 20240805 | 091400 | 4719287263 | 429 | 429 | 430 | 424 | 142944 |
| 570 | 20240805 | 091300 | 4658142264 | 428 | 421 | 430 | 421 | 241714 |
| 571 | 20240805 | 091200 | 4554965748 | 422 | 424 | 424 | 420 | 203255 |
| 572 | 20240805 | 091100 | 4469243426 | 424 | 426 | 430 | 424 | 320911 |
| 573 | 20240805 | 091000 | 4332436077 | 427 | 428 | 430 | 425 | 176174 |
| 574 | 20240805 | 090900 | 4257219661 | 431 | 427 | 432 | 426 | 138443 |
| 575 | 20240805 | 090800 | 4197676152 | 426 | 431 | 438 | 426 | 302222 |
| 576 | 20240805 | 090700 | 4066484448 | 431 | 426 | 432 | 424 | 263438 |
| 577 | 20240805 | 090600 | 3953969441 | 426 | 438 | 439 | 418 | 720934 |
| 578 | 20240805 | 090500 | 3646346222 | 438 | 431 | 440 | 430 | 536470 |
| 579 | 20240805 | 090400 | 3412488980 | 430 | 433 | 436 | 430 | 320037 |
| 580 | 20240805 | 090300 | 3274096529 | 436 | 434 | 440 | 431 | 480310 |
| 581 | 20240805 | 090200 | 3065203868 | 433 | 429 | 450 | 429 | 1408264 |
| 582 | 20240805 | 090100 | 2443894398 | 429 | 438 | 444 | 428 | 1616472 |
| 583 | 20240805 | 090000 | 1741357438 | 440 | 411 | 448 | 410 | 4058803 |