32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 183900 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 60334 |
| 3 | 20231020 | 183800 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 4 | 20231020 | 183700 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 5 | 20231020 | 183600 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 6 | 20231020 | 183500 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 7 | 20231020 | 183400 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 8 | 20231020 | 183300 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 9 | 20231020 | 183200 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 10 | 20231020 | 183100 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 11 | 20231020 | 183000 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 12 | 20231020 | 182900 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 13 | 20231020 | 182800 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 14 | 20231020 | 182700 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 15 | 20231020 | 182600 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 16 | 20231020 | 182500 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 17 | 20231020 | 182400 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 18 | 20231020 | 182300 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 19 | 20231020 | 182200 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 20 | 20231020 | 182100 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 21 | 20231020 | 182000 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 22 | 20231020 | 181900 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 23 | 20231020 | 181800 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 24 | 20231020 | 181700 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 25 | 20231020 | 181600 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 26 | 20231020 | 181500 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 27 | 20231020 | 181400 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 28 | 20231020 | 181300 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 29 | 20231020 | 181200 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 30 | 20231020 | 181100 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 31 | 20231020 | 181000 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 32 | 20231020 | 180900 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 60334 |
| 33 | 20231020 | 180800 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 34 | 20231020 | 180700 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 35 | 20231020 | 180600 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 36 | 20231020 | 180500 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 37 | 20231020 | 180400 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 38 | 20231020 | 180300 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 39 | 20231020 | 180200 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 40 | 20231020 | 180100 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 41 | 20231020 | 180000 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 42 | 20231020 | 175900 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 43 | 20231020 | 175800 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 44 | 20231020 | 175700 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 45 | 20231020 | 175600 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 46 | 20231020 | 175500 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 47 | 20231020 | 175400 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 48 | 20231020 | 175300 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 49 | 20231020 | 175200 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 50 | 20231020 | 175100 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 51 | 20231020 | 175000 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 52 | 20231020 | 174900 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 53 | 20231020 | 174800 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 54 | 20231020 | 174700 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 55 | 20231020 | 174600 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 56 | 20231020 | 174500 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 57 | 20231020 | 174400 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 58 | 20231020 | 174300 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 59 | 20231020 | 174200 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 60 | 20231020 | 174100 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 61 | 20231020 | 174000 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 62 | 20231020 | 173900 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 60334 |
| 63 | 20231020 | 173800 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 64 | 20231020 | 173700 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 65 | 20231020 | 173600 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 66 | 20231020 | 173500 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 67 | 20231020 | 173400 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 68 | 20231020 | 173300 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 69 | 20231020 | 173200 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 70 | 20231020 | 173100 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 71 | 20231020 | 173000 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 72 | 20231020 | 172900 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 73 | 20231020 | 172800 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 74 | 20231020 | 172700 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 75 | 20231020 | 172600 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 76 | 20231020 | 172500 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 77 | 20231020 | 172400 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 78 | 20231020 | 172300 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 79 | 20231020 | 172200 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 80 | 20231020 | 172100 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 81 | 20231020 | 172000 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 82 | 20231020 | 171900 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 83 | 20231020 | 171800 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 84 | 20231020 | 171700 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 85 | 20231020 | 171600 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 86 | 20231020 | 171500 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 87 | 20231020 | 171400 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 88 | 20231020 | 171300 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 89 | 20231020 | 171200 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 90 | 20231020 | 171100 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 91 | 20231020 | 171000 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 92 | 20231020 | 170900 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 60334 |
| 93 | 20231020 | 170800 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 94 | 20231020 | 170700 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 95 | 20231020 | 170600 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 96 | 20231020 | 170500 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 97 | 20231020 | 170400 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 98 | 20231020 | 170300 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 99 | 20231020 | 170200 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 100 | 20231020 | 170100 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 101 | 20231020 | 170000 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 102 | 20231020 | 165900 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 103 | 20231020 | 165800 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 104 | 20231020 | 165700 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 105 | 20231020 | 165600 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 106 | 20231020 | 165500 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 107 | 20231020 | 165400 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 108 | 20231020 | 165300 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 109 | 20231020 | 165200 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 110 | 20231020 | 165100 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 111 | 20231020 | 165000 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 112 | 20231020 | 164900 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 113 | 20231020 | 164800 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 114 | 20231020 | 164700 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 115 | 20231020 | 164600 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 116 | 20231020 | 164500 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 117 | 20231020 | 164400 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 118 | 20231020 | 164300 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 119 | 20231020 | 164200 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 120 | 20231020 | 164100 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 121 | 20231020 | 164000 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 122 | 20231020 | 163900 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 60334 |
| 123 | 20231020 | 163800 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 124 | 20231020 | 163700 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 125 | 20231020 | 163600 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 126 | 20231020 | 163500 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 127 | 20231020 | 163400 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 128 | 20231020 | 163300 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 129 | 20231020 | 163200 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 130 | 20231020 | 163100 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 131 | 20231020 | 163000 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 132 | 20231020 | 162900 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 133 | 20231020 | 162800 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 134 | 20231020 | 162700 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 135 | 20231020 | 162600 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 136 | 20231020 | 162500 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 137 | 20231020 | 162400 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 138 | 20231020 | 162300 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 139 | 20231020 | 162200 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 140 | 20231020 | 162100 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 141 | 20231020 | 162000 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 142 | 20231020 | 161900 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 143 | 20231020 | 161800 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 144 | 20231020 | 161700 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 145 | 20231020 | 161600 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 146 | 20231020 | 161500 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 147 | 20231020 | 161400 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 148 | 20231020 | 161300 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 149 | 20231020 | 161200 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 150 | 20231020 | 161100 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 151 | 20231020 | 161000 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 152 | 20231020 | 160900 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 60334 |
| 153 | 20231020 | 160800 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 154 | 20231020 | 160700 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 155 | 20231020 | 160600 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 156 | 20231020 | 160500 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 157 | 20231020 | 160400 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 158 | 20231020 | 160300 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 159 | 20231020 | 160200 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 160 | 20231020 | 160100 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 161 | 20231020 | 160000 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 162 | 20231020 | 155900 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 163 | 20231020 | 155800 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 164 | 20231020 | 155700 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 165 | 20231020 | 155600 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 166 | 20231020 | 155500 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 167 | 20231020 | 155400 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 168 | 20231020 | 155300 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 169 | 20231020 | 155200 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 170 | 20231020 | 155100 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 171 | 20231020 | 155000 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 172 | 20231020 | 154900 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 173 | 20231020 | 154800 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 174 | 20231020 | 154700 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 175 | 20231020 | 154600 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 176 | 20231020 | 154500 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 177 | 20231020 | 154400 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 178 | 20231020 | 154300 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 179 | 20231020 | 154200 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 180 | 20231020 | 154100 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 181 | 20231020 | 154000 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 182 | 20231020 | 153900 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 60334 |
| 183 | 20231020 | 153800 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 184 | 20231020 | 153700 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 185 | 20231020 | 153600 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 186 | 20231020 | 153500 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 187 | 20231020 | 153400 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 188 | 20231020 | 153300 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 189 | 20231020 | 153200 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 190 | 20231020 | 153100 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 191 | 20231020 | 153000 | 126047958260 | 15940 | 15940 | 15940 | 15940 | 60334 |
| 192 | 20231020 | 152900 | 125086234300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 193 | 20231020 | 152800 | 125086234300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 194 | 20231020 | 152700 | 125086234300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 195 | 20231020 | 152600 | 125086234300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 196 | 20231020 | 152500 | 125086234300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 197 | 20231020 | 152400 | 125086234300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 198 | 20231020 | 152300 | 125086234300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 199 | 20231020 | 152200 | 125086234300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 200 | 20231020 | 152100 | 125086234300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 201 | 20231020 | 152000 | 125086234300 | 15930 | 15930 | 15930 | 15930 | 0 |
| 202 | 20231020 | 151900 | 125086234300 | 15930 | 15790 | 15930 | 15760 | 35645 |
| 203 | 20231020 | 151800 | 124521869830 | 15790 | 15600 | 15890 | 15600 | 28390 |
| 204 | 20231020 | 151700 | 124074246380 | 15610 | 15450 | 15650 | 15400 | 16306 |
| 205 | 20231020 | 151600 | 123821762740 | 15460 | 15400 | 15460 | 15380 | 7017 |
| 206 | 20231020 | 151500 | 123713653120 | 15380 | 15380 | 15440 | 15380 | 2928 |
| 207 | 20231020 | 151400 | 123668587590 | 15370 | 15340 | 15460 | 15320 | 6828 |
| 208 | 20231020 | 151300 | 123563508770 | 15330 | 15340 | 15360 | 15320 | 10086 |
| 209 | 20231020 | 151200 | 123408870230 | 15340 | 15410 | 15510 | 15340 | 9192 |
| 210 | 20231020 | 151100 | 123267278070 | 15400 | 15310 | 15430 | 15310 | 6735 |
| 211 | 20231020 | 151000 | 123163845950 | 15330 | 15370 | 15370 | 15250 | 13358 |
| 212 | 20231020 | 150900 | 122959549320 | 15370 | 15410 | 15410 | 15370 | 10288 |
| 213 | 20231020 | 150800 | 122801214740 | 15420 | 15470 | 15480 | 15400 | 11603 |
| 214 | 20231020 | 150700 | 122622170010 | 15470 | 15520 | 15550 | 15460 | 9548 |
| 215 | 20231020 | 150600 | 122474271590 | 15520 | 15590 | 15600 | 15520 | 10898 |
| 216 | 20231020 | 150500 | 122304690510 | 15600 | 15580 | 15650 | 15570 | 6101 |
| 217 | 20231020 | 150400 | 122209495030 | 15580 | 15640 | 15660 | 15580 | 6408 |
| 218 | 20231020 | 150300 | 122109332100 | 15640 | 15610 | 15640 | 15600 | 3563 |
| 219 | 20231020 | 150200 | 122053699890 | 15610 | 15640 | 15650 | 15600 | 4689 |
| 220 | 20231020 | 150100 | 121980438190 | 15650 | 15690 | 15690 | 15640 | 3195 |
| 221 | 20231020 | 150000 | 121930422950 | 15690 | 15770 | 15860 | 15690 | 8096 |
| 222 | 20231020 | 145900 | 121802807490 | 15780 | 15560 | 15780 | 15560 | 7608 |
| 223 | 20231020 | 145800 | 121683429440 | 15580 | 15580 | 15600 | 15550 | 2626 |
| 224 | 20231020 | 145700 | 121642536810 | 15580 | 15600 | 15610 | 15560 | 2415 |
| 225 | 20231020 | 145600 | 121604905940 | 15600 | 15600 | 15600 | 15560 | 2422 |
| 226 | 20231020 | 145500 | 121567167270 | 15550 | 15660 | 15710 | 15530 | 11380 |
| 227 | 20231020 | 145400 | 121389893170 | 15670 | 15710 | 15740 | 15670 | 3866 |
| 228 | 20231020 | 145300 | 121329192340 | 15710 | 15650 | 15740 | 15610 | 5583 |
| 229 | 20231020 | 145200 | 121241715270 | 15650 | 15640 | 15700 | 15640 | 1892 |
| 230 | 20231020 | 145100 | 121212075160 | 15610 | 15640 | 15750 | 15600 | 5980 |
| 231 | 20231020 | 145000 | 121118271900 | 15640 | 15620 | 15700 | 15610 | 7329 |
| 232 | 20231020 | 144900 | 121003659780 | 15620 | 15770 | 15800 | 15600 | 7480 |
| 233 | 20231020 | 144800 | 120886237350 | 15770 | 15850 | 15850 | 15760 | 5734 |
| 234 | 20231020 | 144700 | 120795620220 | 15850 | 15790 | 15870 | 15780 | 3172 |
| 235 | 20231020 | 144600 | 120745365930 | 15780 | 15780 | 15780 | 15750 | 3423 |
| 236 | 20231020 | 144500 | 120691384240 | 15780 | 15970 | 15970 | 15660 | 15181 |
| 237 | 20231020 | 144400 | 120450546230 | 15960 | 16040 | 16060 | 15910 | 15102 |
| 238 | 20231020 | 144300 | 120209229390 | 16020 | 15890 | 16080 | 15880 | 24063 |
| 239 | 20231020 | 144200 | 119824330060 | 15880 | 15850 | 15930 | 15830 | 9674 |
| 240 | 20231020 | 144100 | 119670737320 | 15830 | 15860 | 15950 | 15660 | 14844 |
| 241 | 20231020 | 144000 | 119435983830 | 15860 | 16010 | 16140 | 15820 | 37182 |
| 242 | 20231020 | 143900 | 118840258950 | 16000 | 15690 | 16210 | 15630 | 72829 |
| 243 | 20231020 | 143800 | 117674146750 | 15690 | 15580 | 15710 | 15570 | 10042 |
| 244 | 20231020 | 143700 | 117517348890 | 15580 | 15440 | 15720 | 15440 | 16222 |
| 245 | 20231020 | 143600 | 117264251940 | 15430 | 15390 | 15440 | 15370 | 2038 |
| 246 | 20231020 | 143500 | 117232862740 | 15380 | 15390 | 15400 | 15370 | 3816 |
| 247 | 20231020 | 143400 | 117174170590 | 15390 | 15280 | 15390 | 15280 | 2251 |
| 248 | 20231020 | 143300 | 117139670580 | 15280 | 15280 | 15320 | 15270 | 2246 |
| 249 | 20231020 | 143200 | 117105349660 | 15330 | 15260 | 15330 | 15260 | 1258 |
| 250 | 20231020 | 143100 | 117086103360 | 15260 | 15270 | 15310 | 15240 | 4136 |
| 251 | 20231020 | 143000 | 117022986240 | 15270 | 15340 | 15340 | 15220 | 7551 |
| 252 | 20231020 | 142900 | 116907642570 | 15340 | 15360 | 15360 | 15320 | 3884 |
| 253 | 20231020 | 142800 | 116848053260 | 15370 | 15390 | 15390 | 15360 | 2198 |
| 254 | 20231020 | 142700 | 116814251760 | 15410 | 15420 | 15420 | 15400 | 1349 |
| 255 | 20231020 | 142600 | 116793464860 | 15420 | 15420 | 15460 | 15400 | 3077 |
| 256 | 20231020 | 142500 | 116745977060 | 15430 | 15410 | 15430 | 15400 | 3172 |
| 257 | 20231020 | 142400 | 116697081560 | 15420 | 15450 | 15450 | 15400 | 1047 |
| 258 | 20231020 | 142300 | 116680930300 | 15450 | 15480 | 15490 | 15440 | 4155 |
| 259 | 20231020 | 142200 | 116616704250 | 15490 | 15550 | 15550 | 15480 | 3239 |
| 260 | 20231020 | 142100 | 116566444570 | 15550 | 15510 | 15550 | 15510 | 2170 |
| 261 | 20231020 | 142000 | 116532781690 | 15510 | 15580 | 15580 | 15500 | 5548 |
| 262 | 20231020 | 141900 | 116446597090 | 15580 | 15580 | 15590 | 15560 | 2650 |
| 263 | 20231020 | 141800 | 116405327160 | 15580 | 15530 | 15620 | 15530 | 4521 |
| 264 | 20231020 | 141700 | 116334907520 | 15530 | 15500 | 15530 | 15470 | 1724 |
| 265 | 20231020 | 141600 | 116308169100 | 15510 | 15480 | 15510 | 15470 | 2297 |
| 266 | 20231020 | 141500 | 116272597580 | 15490 | 15470 | 15500 | 15460 | 379 |
| 267 | 20231020 | 141400 | 116266732720 | 15460 | 15450 | 15500 | 15440 | 1245 |
| 268 | 20231020 | 141300 | 116247481140 | 15450 | 15430 | 15470 | 15400 | 2987 |
| 269 | 20231020 | 141200 | 116201360890 | 15400 | 15430 | 15430 | 15370 | 4180 |
| 270 | 20231020 | 141100 | 116137019980 | 15440 | 15520 | 15520 | 15440 | 2395 |
| 271 | 20231020 | 141000 | 116099942130 | 15500 | 15530 | 15540 | 15480 | 3892 |
| 272 | 20231020 | 140900 | 116039521320 | 15530 | 15570 | 15590 | 15520 | 3147 |
| 273 | 20231020 | 140800 | 115990560250 | 15590 | 15620 | 15640 | 15550 | 4282 |
| 274 | 20231020 | 140700 | 115923796400 | 15620 | 15380 | 15720 | 15370 | 24863 |
| 275 | 20231020 | 140600 | 115536813640 | 15370 | 15410 | 15420 | 15370 | 3408 |
| 276 | 20231020 | 140500 | 115484352330 | 15420 | 15420 | 15420 | 15400 | 2732 |
| 277 | 20231020 | 140400 | 115442257400 | 15420 | 15420 | 15450 | 15390 | 5453 |
| 278 | 20231020 | 140300 | 115358137390 | 15420 | 15420 | 15430 | 15370 | 1882 |
| 279 | 20231020 | 140200 | 115329135060 | 15420 | 15390 | 15460 | 15360 | 5660 |
| 280 | 20231020 | 140100 | 115241797620 | 15390 | 15390 | 15440 | 15340 | 7376 |
| 281 | 20231020 | 140000 | 115128226360 | 15380 | 15280 | 15380 | 15240 | 5074 |
| 282 | 20231020 | 135900 | 115050426560 | 15280 | 15300 | 15340 | 15220 | 2319 |
| 283 | 20231020 | 135800 | 115014945550 | 15370 | 15220 | 15370 | 15180 | 5552 |
| 284 | 20231020 | 135700 | 114930194790 | 15220 | 15110 | 15240 | 15100 | 6385 |
| 285 | 20231020 | 135600 | 114833501580 | 15110 | 15190 | 15200 | 15100 | 21061 |
| 286 | 20231020 | 135500 | 114514911610 | 15160 | 15270 | 15270 | 15140 | 9527 |
| 287 | 20231020 | 135400 | 114370328910 | 15210 | 15370 | 15370 | 15210 | 6434 |
| 288 | 20231020 | 135300 | 114271887100 | 15370 | 15330 | 15380 | 15310 | 5220 |
| 289 | 20231020 | 135200 | 114191788320 | 15330 | 15270 | 15330 | 15160 | 6176 |
| 290 | 20231020 | 135100 | 114097505430 | 15210 | 15260 | 15300 | 15130 | 25467 |
| 291 | 20231020 | 135000 | 113710628170 | 15260 | 15430 | 15430 | 15260 | 24979 |
| 292 | 20231020 | 134900 | 113326398140 | 15430 | 15470 | 15480 | 15430 | 11291 |
| 293 | 20231020 | 134800 | 113151905810 | 15470 | 15480 | 15500 | 15470 | 4503 |
| 294 | 20231020 | 134700 | 113082201250 | 15480 | 15480 | 15500 | 15460 | 8407 |
| 295 | 20231020 | 134600 | 112952119410 | 15480 | 15560 | 15580 | 15480 | 21802 |
| 296 | 20231020 | 134500 | 112613857750 | 15550 | 15600 | 15600 | 15550 | 6139 |
| 297 | 20231020 | 134400 | 112518313130 | 15600 | 15610 | 15620 | 15600 | 2760 |
| 298 | 20231020 | 134300 | 112475240850 | 15610 | 15570 | 15660 | 15560 | 5974 |
| 299 | 20231020 | 134200 | 112382182830 | 15580 | 15620 | 15630 | 15570 | 5642 |
| 300 | 20231020 | 134100 | 112294136590 | 15630 | 15730 | 15740 | 15620 | 6611 |
| 301 | 20231020 | 134000 | 112190324930 | 15730 | 15760 | 15760 | 15710 | 5566 |
| 302 | 20231020 | 133900 | 112102743640 | 15760 | 15710 | 15760 | 15710 | 2888 |
| 303 | 20231020 | 133800 | 112057319090 | 15700 | 15640 | 15720 | 15640 | 3590 |
| 304 | 20231020 | 133700 | 112001025350 | 15650 | 15660 | 15680 | 15630 | 3798 |
| 305 | 20231020 | 133600 | 111941541030 | 15660 | 15680 | 15680 | 15660 | 4047 |
| 306 | 20231020 | 133500 | 111878158430 | 15630 | 15730 | 15730 | 15600 | 9796 |
| 307 | 20231020 | 133400 | 111724816360 | 15700 | 15710 | 15770 | 15680 | 10222 |
| 308 | 20231020 | 133300 | 111563946680 | 15680 | 15700 | 15780 | 15600 | 4428 |
| 309 | 20231020 | 133200 | 111494384620 | 15700 | 15570 | 15700 | 15570 | 7011 |
| 310 | 20231020 | 133100 | 111384745040 | 15570 | 15530 | 15600 | 15530 | 5232 |
| 311 | 20231020 | 133000 | 111303339490 | 15530 | 15530 | 15610 | 15510 | 12435 |
| 312 | 20231020 | 132900 | 111110257020 | 15530 | 15590 | 15590 | 15530 | 8177 |
| 313 | 20231020 | 132800 | 110983030560 | 15580 | 15640 | 15650 | 15580 | 11409 |
| 314 | 20231020 | 132700 | 110804978850 | 15650 | 15670 | 15700 | 15630 | 6258 |
| 315 | 20231020 | 132600 | 110706963870 | 15630 | 15670 | 15670 | 15630 | 6388 |
| 316 | 20231020 | 132500 | 110607073230 | 15670 | 15710 | 15710 | 15630 | 9898 |
| 317 | 20231020 | 132400 | 110452014080 | 15700 | 15700 | 15720 | 15700 | 1656 |
| 318 | 20231020 | 132300 | 110425998000 | 15700 | 15750 | 15750 | 15700 | 1132 |
| 319 | 20231020 | 132200 | 110408193110 | 15750 | 15760 | 15770 | 15740 | 4179 |
| 320 | 20231020 | 132100 | 110342350710 | 15760 | 15690 | 15780 | 15690 | 4015 |
| 321 | 20231020 | 132000 | 110279192820 | 15700 | 15720 | 15720 | 15670 | 4273 |
| 322 | 20231020 | 131900 | 110212113240 | 15720 | 15730 | 15740 | 15700 | 2838 |
| 323 | 20231020 | 131800 | 110167514320 | 15680 | 15800 | 15840 | 15670 | 17009 |
| 324 | 20231020 | 131700 | 109899687270 | 15840 | 15780 | 15870 | 15770 | 3964 |
| 325 | 20231020 | 131600 | 109837056570 | 15780 | 15690 | 15790 | 15690 | 7286 |
| 326 | 20231020 | 131500 | 109722282030 | 15690 | 15730 | 15740 | 15600 | 27332 |
| 327 | 20231020 | 131400 | 109294480190 | 15740 | 15780 | 15830 | 15730 | 14277 |
| 328 | 20231020 | 131300 | 109069135970 | 15770 | 15880 | 15880 | 15760 | 17253 |
| 329 | 20231020 | 131200 | 108796073540 | 15880 | 15980 | 15980 | 15870 | 18084 |
| 330 | 20231020 | 131100 | 108507979990 | 15980 | 16030 | 16030 | 15980 | 6474 |
| 331 | 20231020 | 131000 | 108404324590 | 16030 | 16060 | 16070 | 16030 | 1217 |
| 332 | 20231020 | 130900 | 108384790320 | 16060 | 16030 | 16060 | 16030 | 2581 |
| 333 | 20231020 | 130800 | 108343410160 | 16030 | 16040 | 16070 | 16020 | 2146 |
| 334 | 20231020 | 130700 | 108309003770 | 16070 | 16050 | 16090 | 16030 | 1311 |
| 335 | 20231020 | 130600 | 108287942320 | 16030 | 16060 | 16060 | 16020 | 512 |
| 336 | 20231020 | 130500 | 108279733260 | 16020 | 16000 | 16020 | 16000 | 2162 |
| 337 | 20231020 | 130400 | 108245110510 | 16000 | 16000 | 16020 | 15990 | 2162 |
| 338 | 20231020 | 130300 | 108210503880 | 16000 | 15980 | 16020 | 15980 | 2833 |
| 339 | 20231020 | 130200 | 108165192320 | 15980 | 15980 | 16000 | 15970 | 4645 |
| 340 | 20231020 | 130100 | 108090946900 | 15980 | 16060 | 16060 | 15970 | 16989 |
| 341 | 20231020 | 130000 | 107818930160 | 16070 | 16090 | 16100 | 16060 | 1720 |
| 342 | 20231020 | 125900 | 107791270320 | 16090 | 16070 | 16090 | 16060 | 2910 |
| 343 | 20231020 | 125800 | 107744512000 | 16080 | 16010 | 16090 | 16010 | 3769 |
| 344 | 20231020 | 125700 | 107683962600 | 16010 | 16060 | 16100 | 16000 | 12980 |
| 345 | 20231020 | 125600 | 107475866490 | 16070 | 16110 | 16110 | 16060 | 4365 |
| 346 | 20231020 | 125500 | 107405678510 | 16110 | 16130 | 16130 | 16100 | 8198 |
| 347 | 20231020 | 125400 | 107273604230 | 16130 | 16230 | 16230 | 16130 | 7524 |
| 348 | 20231020 | 125300 | 107151848470 | 16230 | 16230 | 16250 | 16220 | 1721 |
| 349 | 20231020 | 125200 | 107123922440 | 16230 | 16240 | 16250 | 16230 | 2000 |
| 350 | 20231020 | 125100 | 107091435360 | 16250 | 16280 | 16280 | 16250 | 1241 |
| 351 | 20231020 | 125000 | 107071267880 | 16290 | 16290 | 16300 | 16220 | 1933 |
| 352 | 20231020 | 124900 | 107039861770 | 16290 | 16280 | 16300 | 16230 | 2969 |
| 353 | 20231020 | 124800 | 106991570080 | 16290 | 16290 | 16330 | 16290 | 556 |
| 354 | 20231020 | 124700 | 106982504580 | 16260 | 16240 | 16260 | 16220 | 3296 |
| 355 | 20231020 | 124600 | 106929001840 | 16260 | 16340 | 16340 | 16240 | 9195 |
| 356 | 20231020 | 124500 | 106779219880 | 16330 | 16360 | 16380 | 16310 | 2620 |
| 357 | 20231020 | 124400 | 106736403610 | 16340 | 16320 | 16360 | 16310 | 2689 |
| 358 | 20231020 | 124300 | 106692506540 | 16320 | 16330 | 16330 | 16310 | 906 |
| 359 | 20231020 | 124200 | 106677724560 | 16330 | 16310 | 16330 | 16300 | 1406 |
| 360 | 20231020 | 124100 | 106654795300 | 16290 | 16330 | 16370 | 16290 | 1853 |
| 361 | 20231020 | 124000 | 106624549340 | 16370 | 16300 | 16380 | 16270 | 3098 |
| 362 | 20231020 | 123900 | 106574092890 | 16310 | 16430 | 16430 | 16270 | 10765 |
| 363 | 20231020 | 123800 | 106398029530 | 16430 | 16460 | 16460 | 16390 | 11570 |
| 364 | 20231020 | 123700 | 106208027080 | 16460 | 16390 | 16460 | 16390 | 8165 |
| 365 | 20231020 | 123600 | 106073776300 | 16420 | 16380 | 16470 | 16360 | 3696 |
| 366 | 20231020 | 123500 | 106013193970 | 16380 | 16470 | 16490 | 16350 | 13689 |
| 367 | 20231020 | 123400 | 105787921640 | 16470 | 16310 | 16480 | 16280 | 16028 |
| 368 | 20231020 | 123300 | 105525313920 | 16320 | 16290 | 16340 | 16250 | 3930 |
| 369 | 20231020 | 123200 | 105461304620 | 16310 | 16350 | 16350 | 16270 | 7667 |
| 370 | 20231020 | 123100 | 105336378870 | 16330 | 16330 | 16360 | 16330 | 7744 |
| 371 | 20231020 | 123000 | 105209778650 | 16330 | 16340 | 16340 | 16300 | 5373 |
| 372 | 20231020 | 122900 | 105122079780 | 16340 | 16310 | 16350 | 16300 | 4682 |
| 373 | 20231020 | 122800 | 105045642350 | 16310 | 16220 | 16360 | 16210 | 5900 |
| 374 | 20231020 | 122700 | 104949496850 | 16230 | 16160 | 16230 | 16160 | 1300 |
| 375 | 20231020 | 122600 | 104928452070 | 16160 | 16220 | 16230 | 16150 | 2482 |
| 376 | 20231020 | 122500 | 104888260480 | 16210 | 16250 | 16260 | 16210 | 2122 |
| 377 | 20231020 | 122400 | 104853807700 | 16250 | 16260 | 16270 | 16200 | 1557 |
| 378 | 20231020 | 122300 | 104828512330 | 16240 | 16290 | 16310 | 16240 | 6569 |
| 379 | 20231020 | 122200 | 104721517710 | 16310 | 16160 | 16320 | 16160 | 9686 |
| 380 | 20231020 | 122100 | 104564038300 | 16150 | 16090 | 16200 | 16090 | 1965 |
| 381 | 20231020 | 122000 | 104532316930 | 16090 | 16080 | 16110 | 16080 | 2079 |
| 382 | 20231020 | 121900 | 104498853500 | 16100 | 16100 | 16160 | 16080 | 5703 |
| 383 | 20231020 | 121800 | 104407009100 | 16090 | 16110 | 16150 | 16090 | 3471 |
| 384 | 20231020 | 121700 | 104351075680 | 16110 | 16090 | 16130 | 16090 | 2035 |
| 385 | 20231020 | 121600 | 104318302190 | 16110 | 16080 | 16180 | 16070 | 3908 |
| 386 | 20231020 | 121500 | 104255402150 | 16070 | 16170 | 16170 | 16070 | 2917 |
| 387 | 20231020 | 121400 | 104208341230 | 16170 | 16160 | 16230 | 16150 | 1685 |
| 388 | 20231020 | 121300 | 104181069720 | 16220 | 16160 | 16240 | 16150 | 6173 |
| 389 | 20231020 | 121200 | 104081217190 | 16170 | 16250 | 16280 | 16160 | 13615 |
| 390 | 20231020 | 121100 | 103860017390 | 16240 | 16150 | 16250 | 16150 | 6529 |
| 391 | 20231020 | 121000 | 103754211220 | 16150 | 16030 | 16160 | 16030 | 3896 |
| 392 | 20231020 | 120900 | 103691517060 | 16030 | 16040 | 16070 | 16010 | 2509 |
| 393 | 20231020 | 120800 | 103651270400 | 16010 | 16050 | 16050 | 16000 | 14840 |
| 394 | 20231020 | 120700 | 103413668590 | 16020 | 16070 | 16090 | 16020 | 7796 |
| 395 | 20231020 | 120600 | 103288465440 | 16070 | 16060 | 16100 | 16050 | 5021 |
| 396 | 20231020 | 120500 | 103207810070 | 16060 | 16060 | 16160 | 16040 | 7929 |
| 397 | 20231020 | 120400 | 103079978380 | 16050 | 16050 | 16060 | 15990 | 4428 |
| 398 | 20231020 | 120300 | 103009062890 | 16050 | 15900 | 16050 | 15870 | 7719 |
| 399 | 20231020 | 120200 | 102885984530 | 15900 | 15890 | 16020 | 15870 | 14719 |
| 400 | 20231020 | 120100 | 102651431230 | 15880 | 16060 | 16060 | 15880 | 33993 |
| 401 | 20231020 | 120000 | 102107404570 | 16070 | 16040 | 16160 | 16030 | 12181 |
| 402 | 20231020 | 115900 | 101911207080 | 16030 | 16160 | 16180 | 16000 | 30241 |
| 403 | 20231020 | 115800 | 101425116590 | 16160 | 16200 | 16250 | 16160 | 8220 |
| 404 | 20231020 | 115700 | 101292068360 | 16160 | 16340 | 16410 | 16160 | 22048 |
| 405 | 20231020 | 115600 | 100934130180 | 16330 | 16460 | 16490 | 16330 | 18009 |
| 406 | 20231020 | 115500 | 100638767980 | 16460 | 16470 | 16490 | 16450 | 4770 |
| 407 | 20231020 | 115400 | 100560237840 | 16470 | 16460 | 16500 | 16460 | 1644 |
| 408 | 20231020 | 115300 | 100533155390 | 16450 | 16460 | 16490 | 16450 | 3661 |
| 409 | 20231020 | 115200 | 100472901480 | 16490 | 16500 | 16550 | 16470 | 9812 |
| 410 | 20231020 | 115100 | 100311024990 | 16500 | 16460 | 16510 | 16460 | 4644 |
| 411 | 20231020 | 115000 | 100234469320 | 16460 | 16510 | 16510 | 16460 | 5077 |
| 412 | 20231020 | 114900 | 100150804750 | 16490 | 16490 | 16520 | 16480 | 3769 |
| 413 | 20231020 | 114800 | 100088622400 | 16500 | 16470 | 16500 | 16450 | 3513 |
| 414 | 20231020 | 114700 | 100030767210 | 16500 | 16520 | 16520 | 16430 | 5487 |
| 415 | 20231020 | 114600 | 99940434390 | 16520 | 16430 | 16520 | 16420 | 4432 |
| 416 | 20231020 | 114500 | 99867469210 | 16420 | 16430 | 16490 | 16410 | 3560 |
| 417 | 20231020 | 114400 | 99808907040 | 16420 | 16420 | 16470 | 16410 | 3786 |
| 418 | 20231020 | 114300 | 99746694510 | 16420 | 16420 | 16460 | 16410 | 6018 |
| 419 | 20231020 | 114200 | 99647733740 | 16420 | 16410 | 16420 | 16400 | 3094 |
| 420 | 20231020 | 114100 | 99596947540 | 16400 | 16410 | 16410 | 16380 | 6520 |
| 421 | 20231020 | 114000 | 99490009440 | 16420 | 16370 | 16430 | 16370 | 7776 |
| 422 | 20231020 | 113900 | 99362505080 | 16380 | 16300 | 16470 | 16270 | 11166 |
| 423 | 20231020 | 113800 | 99180073680 | 16300 | 16400 | 16460 | 16150 | 45073 |
| 424 | 20231020 | 113700 | 98447247080 | 16400 | 16480 | 16490 | 16400 | 23645 |
| 425 | 20231020 | 113600 | 98058429530 | 16480 | 16630 | 16630 | 16480 | 8931 |
| 426 | 20231020 | 113500 | 97910721650 | 16630 | 16650 | 16690 | 16630 | 12360 |
| 427 | 20231020 | 113400 | 97704732210 | 16650 | 16560 | 16660 | 16560 | 9565 |
| 428 | 20231020 | 113300 | 97545962690 | 16560 | 16540 | 16570 | 16520 | 7423 |
| 429 | 20231020 | 113200 | 97423178880 | 16540 | 16540 | 16570 | 16500 | 10185 |
| 430 | 20231020 | 113100 | 97254797160 | 16550 | 16520 | 16560 | 16450 | 13211 |
| 431 | 20231020 | 113000 | 97036816260 | 16550 | 16580 | 16590 | 16490 | 13780 |
| 432 | 20231020 | 112900 | 96808915950 | 16580 | 16550 | 16610 | 16450 | 31698 |
| 433 | 20231020 | 112800 | 96285188750 | 16550 | 16620 | 16640 | 16550 | 13666 |
| 434 | 20231020 | 112700 | 96058342820 | 16620 | 16700 | 16740 | 16570 | 33040 |
| 435 | 20231020 | 112600 | 95508876490 | 16700 | 16840 | 16850 | 16700 | 15450 |
| 436 | 20231020 | 112500 | 95249703550 | 16850 | 16890 | 16890 | 16810 | 5400 |
| 437 | 20231020 | 112400 | 95158712410 | 16860 | 16870 | 16900 | 16840 | 2951 |
| 438 | 20231020 | 112300 | 95108917280 | 16870 | 16870 | 16870 | 16810 | 4644 |
| 439 | 20231020 | 112200 | 95030737050 | 16880 | 16810 | 16880 | 16800 | 6218 |
| 440 | 20231020 | 112100 | 94926146020 | 16810 | 16880 | 16900 | 16800 | 7861 |
| 441 | 20231020 | 112000 | 94793627090 | 16870 | 16780 | 16870 | 16770 | 9490 |
| 442 | 20231020 | 111900 | 94633999640 | 16780 | 16750 | 16790 | 16700 | 19709 |
| 443 | 20231020 | 111800 | 94304074430 | 16750 | 16850 | 16880 | 16750 | 23205 |
| 444 | 20231020 | 111700 | 93914377430 | 16850 | 16880 | 16910 | 16820 | 24615 |
| 445 | 20231020 | 111600 | 93499540140 | 16880 | 16960 | 16960 | 16880 | 19705 |
| 446 | 20231020 | 111500 | 93166036740 | 16950 | 17000 | 17010 | 16950 | 5362 |
| 447 | 20231020 | 111400 | 93075025560 | 17000 | 17030 | 17050 | 16970 | 7045 |
| 448 | 20231020 | 111300 | 92955336180 | 17030 | 17050 | 17070 | 17020 | 3461 |
| 449 | 20231020 | 111200 | 92896316720 | 17040 | 16970 | 17050 | 16970 | 6543 |
| 450 | 20231020 | 111100 | 92785084180 | 16970 | 17040 | 17040 | 16960 | 14790 |
| 451 | 20231020 | 111000 | 92533979930 | 17040 | 17070 | 17080 | 17010 | 5917 |
| 452 | 20231020 | 110900 | 92433145510 | 17060 | 16960 | 17090 | 16910 | 12726 |
| 453 | 20231020 | 110800 | 92217034660 | 16950 | 17210 | 17220 | 16950 | 46246 |
| 454 | 20231020 | 110700 | 91428401330 | 17220 | 17240 | 17340 | 17200 | 16037 |
| 455 | 20231020 | 110600 | 91151358360 | 17240 | 17190 | 17240 | 17190 | 2332 |
| 456 | 20231020 | 110500 | 91111225210 | 17190 | 17160 | 17210 | 17160 | 2044 |
| 457 | 20231020 | 110400 | 91076115130 | 17160 | 17170 | 17180 | 17140 | 2382 |
| 458 | 20231020 | 110300 | 91035233360 | 17170 | 17200 | 17200 | 17170 | 3365 |
| 459 | 20231020 | 110200 | 90977401840 | 17190 | 17220 | 17230 | 17190 | 3440 |
| 460 | 20231020 | 110100 | 90918198250 | 17220 | 17120 | 17220 | 17120 | 6561 |
| 461 | 20231020 | 110000 | 90805706840 | 17130 | 17150 | 17150 | 17120 | 3358 |
| 462 | 20231020 | 105900 | 90748194360 | 17130 | 17160 | 17170 | 17130 | 8120 |
| 463 | 20231020 | 105800 | 90608972900 | 17170 | 17160 | 17200 | 17160 | 3019 |
| 464 | 20231020 | 105700 | 90557143750 | 17160 | 17230 | 17240 | 17160 | 8485 |
| 465 | 20231020 | 105600 | 90411384990 | 17210 | 17270 | 17320 | 17190 | 7600 |
| 466 | 20231020 | 105500 | 90280294240 | 17270 | 17260 | 17280 | 17240 | 4291 |
| 467 | 20231020 | 105400 | 90206229110 | 17260 | 17280 | 17290 | 17250 | 1993 |
| 468 | 20231020 | 105300 | 90171821510 | 17280 | 17260 | 17290 | 17250 | 1776 |
| 469 | 20231020 | 105200 | 90141168440 | 17260 | 17330 | 17330 | 17250 | 8070 |
| 470 | 20231020 | 105100 | 90001706940 | 17320 | 17340 | 17350 | 17300 | 4079 |
| 471 | 20231020 | 105000 | 89931056550 | 17340 | 17280 | 17350 | 17280 | 3813 |
| 472 | 20231020 | 104900 | 89865066590 | 17270 | 17290 | 17300 | 17260 | 3930 |
| 473 | 20231020 | 104800 | 89797155620 | 17300 | 17340 | 17350 | 17290 | 3114 |
| 474 | 20231020 | 104700 | 89743234590 | 17360 | 17250 | 17360 | 17250 | 5743 |
| 475 | 20231020 | 104600 | 89643789060 | 17260 | 17240 | 17260 | 17230 | 4555 |
| 476 | 20231020 | 104500 | 89565284520 | 17250 | 17290 | 17290 | 17240 | 4353 |
| 477 | 20231020 | 104400 | 89490178270 | 17290 | 17370 | 17370 | 17290 | 8856 |
| 478 | 20231020 | 104300 | 89336652850 | 17370 | 17220 | 17370 | 17200 | 8449 |
| 479 | 20231020 | 104200 | 89190597690 | 17230 | 17270 | 17300 | 17200 | 3914 |
| 480 | 20231020 | 104100 | 89123089270 | 17240 | 17290 | 17300 | 17200 | 7704 |
| 481 | 20231020 | 104000 | 88990092180 | 17280 | 17390 | 17400 | 17270 | 13782 |
| 482 | 20231020 | 103900 | 88750935560 | 17400 | 17320 | 17400 | 17300 | 14162 |
| 483 | 20231020 | 103800 | 88505315230 | 17320 | 17270 | 17340 | 17250 | 12569 |
| 484 | 20231020 | 103700 | 88287745650 | 17300 | 17120 | 17300 | 17120 | 12214 |
| 485 | 20231020 | 103600 | 88077532020 | 17120 | 17140 | 17150 | 17110 | 4989 |
| 486 | 20231020 | 103500 | 87992071070 | 17140 | 17150 | 17170 | 17100 | 11300 |
| 487 | 20231020 | 103400 | 87798577400 | 17170 | 17180 | 17190 | 17120 | 9929 |
| 488 | 20231020 | 103300 | 87628310490 | 17180 | 17220 | 17220 | 17160 | 8473 |
| 489 | 20231020 | 103200 | 87482639460 | 17230 | 17210 | 17230 | 17200 | 2185 |
| 490 | 20231020 | 103100 | 87445041420 | 17210 | 17230 | 17280 | 17200 | 4769 |
| 491 | 20231020 | 103000 | 87362871390 | 17230 | 17250 | 17280 | 17190 | 1366 |
| 492 | 20231020 | 102900 | 87339360660 | 17280 | 17300 | 17320 | 17180 | 11530 |
| 493 | 20231020 | 102800 | 87140350630 | 17300 | 17190 | 17310 | 17190 | 8326 |
| 494 | 20231020 | 102700 | 86996766200 | 17190 | 17160 | 17200 | 17130 | 16699 |
| 495 | 20231020 | 102600 | 86710319970 | 17140 | 17180 | 17210 | 17130 | 10206 |
| 496 | 20231020 | 102500 | 86535120480 | 17160 | 17140 | 17170 | 17120 | 7756 |
| 497 | 20231020 | 102400 | 86402192330 | 17120 | 17050 | 17150 | 17040 | 17903 |
| 498 | 20231020 | 102300 | 86096148750 | 17060 | 17280 | 17320 | 17050 | 41519 |
| 499 | 20231020 | 102200 | 85382866700 | 17330 | 17300 | 17330 | 17260 | 3271 |
| 500 | 20231020 | 102100 | 85326305240 | 17290 | 17250 | 17340 | 17240 | 6604 |
| 501 | 20231020 | 102000 | 85212197600 | 17250 | 17240 | 17320 | 17230 | 13064 |
| 502 | 20231020 | 101900 | 84986848710 | 17240 | 17340 | 17350 | 17230 | 27202 |
| 503 | 20231020 | 101800 | 84516252050 | 17340 | 17350 | 17360 | 17340 | 3694 |
| 504 | 20231020 | 101700 | 84452168920 | 17360 | 17340 | 17370 | 17330 | 5664 |
| 505 | 20231020 | 101600 | 84353934690 | 17340 | 17380 | 17400 | 17330 | 6950 |
| 506 | 20231020 | 101500 | 84233249510 | 17380 | 17360 | 17440 | 17360 | 6926 |
| 507 | 20231020 | 101400 | 84112653760 | 17360 | 17360 | 17390 | 17330 | 12661 |
| 508 | 20231020 | 101300 | 83893044320 | 17360 | 17380 | 17390 | 17360 | 9184 |
| 509 | 20231020 | 101200 | 83733444920 | 17380 | 17420 | 17420 | 17380 | 11166 |
| 510 | 20231020 | 101100 | 83539160050 | 17410 | 17470 | 17470 | 17410 | 8336 |
| 511 | 20231020 | 101000 | 83393864230 | 17470 | 17470 | 17480 | 17430 | 7009 |
| 512 | 20231020 | 100900 | 83271568160 | 17470 | 17420 | 17500 | 17420 | 11320 |
| 513 | 20231020 | 100800 | 83073799100 | 17420 | 17440 | 17490 | 17410 | 14723 |
| 514 | 20231020 | 100700 | 82816849520 | 17450 | 17380 | 17450 | 17380 | 5965 |
| 515 | 20231020 | 100600 | 82712980950 | 17390 | 17320 | 17440 | 17310 | 11026 |
| 516 | 20231020 | 100500 | 82521464510 | 17320 | 17240 | 17340 | 17220 | 13776 |
| 517 | 20231020 | 100400 | 82283379690 | 17240 | 17360 | 17400 | 17230 | 28277 |
| 518 | 20231020 | 100300 | 81794039580 | 17370 | 17400 | 17410 | 17300 | 27446 |
| 519 | 20231020 | 100200 | 81318043550 | 17410 | 17400 | 17500 | 17400 | 27037 |
| 520 | 20231020 | 100100 | 80847122980 | 17400 | 17570 | 17600 | 17400 | 49276 |
| 521 | 20231020 | 100000 | 79983737340 | 17580 | 17670 | 17700 | 17560 | 18527 |
| 522 | 20231020 | 095900 | 79656921430 | 17670 | 17570 | 17670 | 17560 | 18566 |
| 523 | 20231020 | 095800 | 79330216310 | 17580 | 17590 | 17660 | 17550 | 18695 |
| 524 | 20231020 | 095700 | 79001313890 | 17600 | 17630 | 17750 | 17560 | 44085 |
| 525 | 20231020 | 095600 | 78222869790 | 17630 | 17600 | 17650 | 17540 | 22248 |
| 526 | 20231020 | 095500 | 77831554910 | 17600 | 17640 | 17700 | 17580 | 36366 |
| 527 | 20231020 | 095400 | 77190125140 | 17640 | 17740 | 17750 | 17570 | 65746 |
| 528 | 20231020 | 095300 | 76028048750 | 17750 | 17850 | 17880 | 17600 | 98837 |
| 529 | 20231020 | 095200 | 74275255090 | 17850 | 17590 | 17870 | 17590 | 126157 |
| 530 | 20231020 | 095100 | 72039274890 | 17590 | 17430 | 17620 | 17430 | 63854 |
| 531 | 20231020 | 095000 | 70920308660 | 17420 | 17260 | 17460 | 17250 | 24631 |
| 532 | 20231020 | 094900 | 70491854920 | 17250 | 17300 | 17350 | 17250 | 15991 |
| 533 | 20231020 | 094800 | 70215033610 | 17300 | 17250 | 17300 | 17180 | 18627 |
| 534 | 20231020 | 094700 | 69894425520 | 17260 | 17260 | 17270 | 17180 | 12715 |
| 535 | 20231020 | 094600 | 69675540830 | 17250 | 17280 | 17290 | 17220 | 10402 |
| 536 | 20231020 | 094500 | 69495991600 | 17280 | 17220 | 17310 | 17200 | 16409 |
| 537 | 20231020 | 094400 | 69212671620 | 17220 | 17200 | 17230 | 17160 | 16647 |
| 538 | 20231020 | 094300 | 68926314250 | 17200 | 17230 | 17230 | 17150 | 31600 |
| 539 | 20231020 | 094200 | 68383297790 | 17230 | 17430 | 17450 | 17200 | 33246 |
| 540 | 20231020 | 094100 | 67810027650 | 17450 | 17400 | 17450 | 17240 | 40494 |
| 541 | 20231020 | 094000 | 67108522420 | 17380 | 17430 | 17430 | 17330 | 29990 |
| 542 | 20231020 | 093900 | 66587654790 | 17430 | 17500 | 17570 | 17400 | 25039 |
| 543 | 20231020 | 093800 | 66149733680 | 17510 | 17460 | 17510 | 17400 | 20925 |
| 544 | 20231020 | 093700 | 65784614410 | 17460 | 17570 | 17590 | 17460 | 27825 |
| 545 | 20231020 | 093600 | 65296617640 | 17570 | 17610 | 17640 | 17370 | 66354 |
| 546 | 20231020 | 093500 | 64137268250 | 17610 | 17550 | 17650 | 17510 | 31257 |
| 547 | 20231020 | 093400 | 63587816020 | 17550 | 17690 | 17690 | 17550 | 45187 |
| 548 | 20231020 | 093300 | 62792306920 | 17690 | 17590 | 17730 | 17540 | 117783 |
| 549 | 20231020 | 093200 | 60715060310 | 17590 | 17590 | 17640 | 17440 | 101880 |
| 550 | 20231020 | 093100 | 58925427540 | 17590 | 17280 | 17600 | 17260 | 122054 |
| 551 | 20231020 | 093000 | 56796036420 | 17300 | 17210 | 17330 | 17130 | 51835 |
| 552 | 20231020 | 092900 | 55902837780 | 17210 | 16990 | 17210 | 16960 | 38217 |
| 553 | 20231020 | 092800 | 55250101000 | 16980 | 17060 | 17080 | 16960 | 21541 |
| 554 | 20231020 | 092700 | 54883827740 | 17080 | 17010 | 17100 | 17010 | 20623 |
| 555 | 20231020 | 092600 | 54531678670 | 17000 | 17100 | 17100 | 16960 | 26698 |
| 556 | 20231020 | 092500 | 54076669740 | 17100 | 16860 | 17110 | 16860 | 32677 |
| 557 | 20231020 | 092400 | 53521024630 | 16880 | 17040 | 17080 | 16800 | 64608 |
| 558 | 20231020 | 092300 | 52429379300 | 17040 | 17300 | 17300 | 16970 | 59498 |
| 559 | 20231020 | 092200 | 51412030740 | 17300 | 17300 | 17340 | 17260 | 26461 |
| 560 | 20231020 | 092100 | 50954201790 | 17280 | 17270 | 17370 | 17260 | 27091 |
| 561 | 20231020 | 092000 | 50485636850 | 17280 | 17440 | 17440 | 17270 | 50134 |
| 562 | 20231020 | 091900 | 49615977820 | 17440 | 17380 | 17440 | 17270 | 53501 |
| 563 | 20231020 | 091800 | 48688373000 | 17370 | 17210 | 17420 | 17170 | 103588 |
| 564 | 20231020 | 091700 | 46893906500 | 17200 | 17120 | 17250 | 16950 | 103887 |
| 565 | 20231020 | 091600 | 45120799750 | 17130 | 17170 | 17300 | 17130 | 54160 |
| 566 | 20231020 | 091500 | 44189660770 | 17170 | 17290 | 17340 | 17130 | 72228 |
| 567 | 20231020 | 091400 | 42946041120 | 17280 | 17460 | 17470 | 17260 | 109368 |
| 568 | 20231020 | 091300 | 41050019780 | 17460 | 17620 | 17630 | 17450 | 53015 |
| 569 | 20231020 | 091200 | 40120748700 | 17620 | 17490 | 17640 | 17470 | 54058 |
| 570 | 20231020 | 091100 | 39171474820 | 17490 | 17670 | 17700 | 17470 | 92103 |
| 571 | 20231020 | 091000 | 37554532010 | 17680 | 17800 | 17820 | 17620 | 62769 |
| 572 | 20231020 | 090900 | 36442380660 | 17800 | 17690 | 17860 | 17590 | 82528 |
| 573 | 20231020 | 090800 | 34980666730 | 17690 | 17970 | 17980 | 17550 | 131403 |
| 574 | 20231020 | 090700 | 32648752820 | 17900 | 18100 | 18110 | 17880 | 123053 |
| 575 | 20231020 | 090600 | 30437044210 | 18120 | 18040 | 18200 | 17930 | 249020 |
| 576 | 20231020 | 090500 | 25935442020 | 18040 | 17970 | 18090 | 17680 | 211796 |
| 577 | 20231020 | 090400 | 22144370430 | 17980 | 17290 | 18100 | 17270 | 349025 |
| 578 | 20231020 | 090300 | 15961849450 | 17280 | 16950 | 17360 | 16950 | 121434 |
| 579 | 20231020 | 090200 | 13874628170 | 16950 | 17450 | 17800 | 16930 | 265532 |
| 580 | 20231020 | 090100 | 9267380920 | 17450 | 16390 | 17500 | 16320 | 316999 |
| 581 | 20231020 | 090000 | 3850011250 | 16380 | 16580 | 16850 | 16320 | 231210 |