32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 184000 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 21843 |
| 3 | 20231023 | 183900 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 4 | 20231023 | 183800 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 5 | 20231023 | 183700 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 6 | 20231023 | 183600 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 7 | 20231023 | 183500 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 8 | 20231023 | 183400 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 9 | 20231023 | 183300 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 10 | 20231023 | 183200 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 11 | 20231023 | 183100 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 12 | 20231023 | 183000 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 13 | 20231023 | 182900 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 14 | 20231023 | 182800 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 15 | 20231023 | 182700 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 16 | 20231023 | 182600 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 17 | 20231023 | 182500 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 18 | 20231023 | 182400 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 19 | 20231023 | 182300 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 20 | 20231023 | 182200 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 21 | 20231023 | 182100 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 22 | 20231023 | 182000 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 23 | 20231023 | 181900 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 24 | 20231023 | 181800 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 25 | 20231023 | 181700 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 26 | 20231023 | 181600 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 27 | 20231023 | 181500 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 28 | 20231023 | 181400 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 29 | 20231023 | 181300 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 30 | 20231023 | 181200 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 31 | 20231023 | 181100 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 32 | 20231023 | 181000 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 21843 |
| 33 | 20231023 | 180900 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 34 | 20231023 | 180800 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 35 | 20231023 | 180700 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 36 | 20231023 | 180600 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 37 | 20231023 | 180500 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 38 | 20231023 | 180400 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 39 | 20231023 | 180300 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 40 | 20231023 | 180200 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 41 | 20231023 | 180100 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 42 | 20231023 | 180000 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 43 | 20231023 | 175900 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 44 | 20231023 | 175800 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 45 | 20231023 | 175700 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 46 | 20231023 | 175600 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 47 | 20231023 | 175500 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 48 | 20231023 | 175400 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 49 | 20231023 | 175300 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 50 | 20231023 | 175200 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 51 | 20231023 | 175100 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 52 | 20231023 | 175000 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 53 | 20231023 | 174900 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 54 | 20231023 | 174800 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 55 | 20231023 | 174700 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 56 | 20231023 | 174600 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 57 | 20231023 | 174500 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 58 | 20231023 | 174400 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 59 | 20231023 | 174300 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 60 | 20231023 | 174200 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 61 | 20231023 | 174100 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 62 | 20231023 | 174000 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 21843 |
| 63 | 20231023 | 173900 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 64 | 20231023 | 173800 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 65 | 20231023 | 173700 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 66 | 20231023 | 173600 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 67 | 20231023 | 173500 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 68 | 20231023 | 173400 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 69 | 20231023 | 173300 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 70 | 20231023 | 173200 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 71 | 20231023 | 173100 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 72 | 20231023 | 173000 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 73 | 20231023 | 172900 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 74 | 20231023 | 172800 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 75 | 20231023 | 172700 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 76 | 20231023 | 172600 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 77 | 20231023 | 172500 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 78 | 20231023 | 172400 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 79 | 20231023 | 172300 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 80 | 20231023 | 172200 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 81 | 20231023 | 172100 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 82 | 20231023 | 172000 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 83 | 20231023 | 171900 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 84 | 20231023 | 171800 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 85 | 20231023 | 171700 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 86 | 20231023 | 171600 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 87 | 20231023 | 171500 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 88 | 20231023 | 171400 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 89 | 20231023 | 171300 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 90 | 20231023 | 171200 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 91 | 20231023 | 171100 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 92 | 20231023 | 171000 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 21843 |
| 93 | 20231023 | 170900 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 94 | 20231023 | 170800 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 95 | 20231023 | 170700 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 96 | 20231023 | 170600 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 97 | 20231023 | 170500 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 98 | 20231023 | 170400 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 99 | 20231023 | 170300 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 100 | 20231023 | 170200 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 101 | 20231023 | 170100 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 102 | 20231023 | 170000 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 103 | 20231023 | 165900 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 104 | 20231023 | 165800 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 105 | 20231023 | 165700 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 106 | 20231023 | 165600 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 107 | 20231023 | 165500 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 108 | 20231023 | 165400 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 109 | 20231023 | 165300 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 110 | 20231023 | 165200 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 111 | 20231023 | 165100 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 112 | 20231023 | 165000 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 113 | 20231023 | 164900 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 114 | 20231023 | 164800 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 115 | 20231023 | 164700 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 116 | 20231023 | 164600 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 117 | 20231023 | 164500 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 118 | 20231023 | 164400 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 119 | 20231023 | 164300 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 120 | 20231023 | 164200 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 121 | 20231023 | 164100 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 122 | 20231023 | 164000 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 21843 |
| 123 | 20231023 | 163900 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 124 | 20231023 | 163800 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 125 | 20231023 | 163700 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 126 | 20231023 | 163600 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 127 | 20231023 | 163500 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 128 | 20231023 | 163400 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 129 | 20231023 | 163300 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 130 | 20231023 | 163200 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 131 | 20231023 | 163100 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 132 | 20231023 | 163000 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 133 | 20231023 | 162900 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 134 | 20231023 | 162800 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 135 | 20231023 | 162700 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 136 | 20231023 | 162600 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 137 | 20231023 | 162500 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 138 | 20231023 | 162400 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 139 | 20231023 | 162300 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 140 | 20231023 | 162200 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 141 | 20231023 | 162100 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 142 | 20231023 | 162000 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 143 | 20231023 | 161900 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 144 | 20231023 | 161800 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 145 | 20231023 | 161700 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 146 | 20231023 | 161600 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 147 | 20231023 | 161500 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 148 | 20231023 | 161400 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 149 | 20231023 | 161300 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 150 | 20231023 | 161200 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 151 | 20231023 | 161100 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 152 | 20231023 | 161000 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 21843 |
| 153 | 20231023 | 160900 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 154 | 20231023 | 160800 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 155 | 20231023 | 160700 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 156 | 20231023 | 160600 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 157 | 20231023 | 160500 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 158 | 20231023 | 160400 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 159 | 20231023 | 160300 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 160 | 20231023 | 160200 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 161 | 20231023 | 160100 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 162 | 20231023 | 160000 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 163 | 20231023 | 155900 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 164 | 20231023 | 155800 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 165 | 20231023 | 155700 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 166 | 20231023 | 155600 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 167 | 20231023 | 155500 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 168 | 20231023 | 155400 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 169 | 20231023 | 155300 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 170 | 20231023 | 155200 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 171 | 20231023 | 155100 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 172 | 20231023 | 155000 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 173 | 20231023 | 154900 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 174 | 20231023 | 154800 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 175 | 20231023 | 154700 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 176 | 20231023 | 154600 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 177 | 20231023 | 154500 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 178 | 20231023 | 154400 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 179 | 20231023 | 154300 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 180 | 20231023 | 154200 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 181 | 20231023 | 154100 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 182 | 20231023 | 154000 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 21843 |
| 183 | 20231023 | 153900 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 184 | 20231023 | 153800 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 185 | 20231023 | 153700 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 186 | 20231023 | 153600 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 187 | 20231023 | 153500 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 188 | 20231023 | 153400 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 189 | 20231023 | 153300 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 190 | 20231023 | 153200 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 191 | 20231023 | 153100 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 0 |
| 192 | 20231023 | 153000 | 32314804350 | 14480 | 14480 | 14480 | 14480 | 21843 |
| 193 | 20231023 | 152900 | 31998517710 | 14490 | 14490 | 14490 | 14490 | 0 |
| 194 | 20231023 | 152800 | 31998517710 | 14490 | 14490 | 14490 | 14490 | 0 |
| 195 | 20231023 | 152700 | 31998517710 | 14490 | 14490 | 14490 | 14490 | 0 |
| 196 | 20231023 | 152600 | 31998517710 | 14490 | 14490 | 14490 | 14490 | 0 |
| 197 | 20231023 | 152500 | 31998517710 | 14490 | 14490 | 14490 | 14490 | 0 |
| 198 | 20231023 | 152400 | 31998517710 | 14490 | 14490 | 14490 | 14490 | 0 |
| 199 | 20231023 | 152300 | 31998517710 | 14490 | 14490 | 14490 | 14490 | 0 |
| 200 | 20231023 | 152200 | 31998517710 | 14490 | 14490 | 14490 | 14490 | 0 |
| 201 | 20231023 | 152100 | 31998517710 | 14490 | 14490 | 14490 | 14490 | 0 |
| 202 | 20231023 | 152000 | 31998517710 | 14490 | 14490 | 14490 | 14490 | 0 |
| 203 | 20231023 | 151900 | 31998517710 | 14490 | 14450 | 14490 | 14440 | 7699 |
| 204 | 20231023 | 151800 | 31887219360 | 14440 | 14490 | 14490 | 14440 | 5218 |
| 205 | 20231023 | 151700 | 31811769620 | 14490 | 14470 | 14500 | 14460 | 3817 |
| 206 | 20231023 | 151600 | 31756536320 | 14510 | 14520 | 14520 | 14470 | 2897 |
| 207 | 20231023 | 151500 | 31714525280 | 14510 | 14530 | 14530 | 14510 | 1855 |
| 208 | 20231023 | 151400 | 31687594350 | 14520 | 14520 | 14540 | 14510 | 3567 |
| 209 | 20231023 | 151300 | 31635798460 | 14520 | 14540 | 14550 | 14520 | 2648 |
| 210 | 20231023 | 151200 | 31597301190 | 14540 | 14540 | 14560 | 14520 | 2712 |
| 211 | 20231023 | 151100 | 31557851880 | 14540 | 14540 | 14560 | 14540 | 2652 |
| 212 | 20231023 | 151000 | 31519279340 | 14550 | 14480 | 14560 | 14470 | 3780 |
| 213 | 20231023 | 150900 | 31464431430 | 14470 | 14460 | 14480 | 14450 | 1740 |
| 214 | 20231023 | 150800 | 31439270440 | 14460 | 14460 | 14470 | 14430 | 1889 |
| 215 | 20231023 | 150700 | 31411977970 | 14460 | 14430 | 14460 | 14430 | 4179 |
| 216 | 20231023 | 150600 | 31351636140 | 14430 | 14450 | 14450 | 14430 | 2256 |
| 217 | 20231023 | 150500 | 31319064610 | 14440 | 14440 | 14450 | 14430 | 1525 |
| 218 | 20231023 | 150400 | 31297047660 | 14440 | 14450 | 14450 | 14430 | 1447 |
| 219 | 20231023 | 150300 | 31276154090 | 14460 | 14460 | 14460 | 14430 | 1116 |
| 220 | 20231023 | 150200 | 31260035430 | 14460 | 14430 | 14470 | 14420 | 1329 |
| 221 | 20231023 | 150100 | 31240816770 | 14420 | 14400 | 14440 | 14400 | 10211 |
| 222 | 20231023 | 150000 | 31093668340 | 14410 | 14500 | 14500 | 14410 | 8419 |
| 223 | 20231023 | 145900 | 30972063830 | 14500 | 14520 | 14520 | 14500 | 3739 |
| 224 | 20231023 | 145800 | 30917840500 | 14520 | 14520 | 14530 | 14500 | 3061 |
| 225 | 20231023 | 145700 | 30873412630 | 14520 | 14520 | 14520 | 14510 | 1387 |
| 226 | 20231023 | 145600 | 30853285330 | 14510 | 14520 | 14540 | 14510 | 5336 |
| 227 | 20231023 | 145500 | 30775817760 | 14540 | 14530 | 14550 | 14530 | 2709 |
| 228 | 20231023 | 145400 | 30736430230 | 14540 | 14560 | 14560 | 14540 | 1331 |
| 229 | 20231023 | 145300 | 30717072930 | 14560 | 14520 | 14570 | 14520 | 1325 |
| 230 | 20231023 | 145200 | 30697807460 | 14510 | 14540 | 14540 | 14500 | 4490 |
| 231 | 20231023 | 145100 | 30632688930 | 14540 | 14560 | 14570 | 14490 | 1944 |
| 232 | 20231023 | 145000 | 30604407620 | 14550 | 14550 | 14560 | 14530 | 2115 |
| 233 | 20231023 | 144900 | 30573644530 | 14560 | 14470 | 14570 | 14430 | 10050 |
| 234 | 20231023 | 144800 | 30427986690 | 14470 | 14420 | 14490 | 14420 | 7470 |
| 235 | 20231023 | 144700 | 30320134100 | 14420 | 14480 | 14480 | 14390 | 7049 |
| 236 | 20231023 | 144600 | 30218471120 | 14460 | 14580 | 14580 | 14460 | 13136 |
| 237 | 20231023 | 144500 | 30027818380 | 14590 | 14610 | 14610 | 14560 | 1541 |
| 238 | 20231023 | 144400 | 30005327310 | 14620 | 14610 | 14630 | 14600 | 1747 |
| 239 | 20231023 | 144300 | 29979806720 | 14610 | 14560 | 14610 | 14560 | 889 |
| 240 | 20231023 | 144200 | 29966832430 | 14560 | 14560 | 14570 | 14550 | 3223 |
| 241 | 20231023 | 144100 | 29919909030 | 14560 | 14520 | 14570 | 14520 | 3018 |
| 242 | 20231023 | 144000 | 29876044180 | 14520 | 14520 | 14520 | 14520 | 0 |
| 243 | 20231023 | 143900 | 29876044180 | 14520 | 14520 | 14520 | 14520 | 0 |
| 244 | 20231023 | 143800 | 29876044180 | 14520 | 14530 | 14530 | 14520 | 9585 |
| 245 | 20231023 | 143700 | 29736847480 | 14530 | 14540 | 14540 | 14530 | 5807 |
| 246 | 20231023 | 143600 | 29652438610 | 14540 | 14550 | 14570 | 14540 | 4466 |
| 247 | 20231023 | 143500 | 29587481490 | 14550 | 14600 | 14600 | 14540 | 7354 |
| 248 | 20231023 | 143400 | 29480362350 | 14600 | 14610 | 14620 | 14600 | 2790 |
| 249 | 20231023 | 143300 | 29439610300 | 14610 | 14650 | 14650 | 14610 | 2213 |
| 250 | 20231023 | 143200 | 29407228630 | 14660 | 14680 | 14700 | 14650 | 1710 |
| 251 | 20231023 | 143100 | 29382140630 | 14680 | 14700 | 14700 | 14670 | 3053 |
| 252 | 20231023 | 143000 | 29337280160 | 14720 | 14700 | 14720 | 14690 | 1522 |
| 253 | 20231023 | 142900 | 29314908220 | 14700 | 14670 | 14700 | 14650 | 2159 |
| 254 | 20231023 | 142800 | 29283200970 | 14670 | 14680 | 14690 | 14640 | 1778 |
| 255 | 20231023 | 142700 | 29257120480 | 14680 | 14630 | 14680 | 14610 | 1026 |
| 256 | 20231023 | 142600 | 29242103270 | 14630 | 14630 | 14630 | 14610 | 1179 |
| 257 | 20231023 | 142500 | 29224867580 | 14620 | 14630 | 14630 | 14600 | 6752 |
| 258 | 20231023 | 142400 | 29126239370 | 14630 | 14630 | 14690 | 14620 | 2500 |
| 259 | 20231023 | 142300 | 29089630730 | 14630 | 14620 | 14650 | 14620 | 1734 |
| 260 | 20231023 | 142200 | 29064264100 | 14600 | 14600 | 14620 | 14560 | 7815 |
| 261 | 20231023 | 142100 | 28950292280 | 14560 | 14710 | 14710 | 14560 | 11533 |
| 262 | 20231023 | 142000 | 28781613620 | 14690 | 14760 | 14760 | 14690 | 8925 |
| 263 | 20231023 | 141900 | 28650228440 | 14760 | 14760 | 14770 | 14750 | 2078 |
| 264 | 20231023 | 141800 | 28619567670 | 14750 | 14860 | 14860 | 14750 | 17141 |
| 265 | 20231023 | 141700 | 28365768920 | 14860 | 14910 | 14910 | 14860 | 3708 |
| 266 | 20231023 | 141600 | 28310599610 | 14910 | 14900 | 14910 | 14900 | 847 |
| 267 | 20231023 | 141500 | 28297977830 | 14900 | 14920 | 14920 | 14890 | 2059 |
| 268 | 20231023 | 141400 | 28267304240 | 14920 | 14920 | 14920 | 14890 | 1727 |
| 269 | 20231023 | 141300 | 28241572000 | 14920 | 14960 | 14960 | 14920 | 1178 |
| 270 | 20231023 | 141200 | 28223990290 | 14960 | 14960 | 14970 | 14950 | 879 |
| 271 | 20231023 | 141100 | 28210840900 | 14960 | 14950 | 14960 | 14950 | 267 |
| 272 | 20231023 | 141000 | 28206848960 | 14930 | 14920 | 14950 | 14920 | 672 |
| 273 | 20231023 | 140900 | 28196821380 | 14910 | 14910 | 14920 | 14900 | 2718 |
| 274 | 20231023 | 140800 | 28156312380 | 14910 | 14950 | 14950 | 14910 | 1076 |
| 275 | 20231023 | 140700 | 28140257310 | 14940 | 14950 | 14960 | 14910 | 1229 |
| 276 | 20231023 | 140600 | 28121925280 | 14920 | 14960 | 14960 | 14910 | 765 |
| 277 | 20231023 | 140500 | 28110511130 | 14930 | 14940 | 14990 | 14920 | 2048 |
| 278 | 20231023 | 140400 | 28079936970 | 14950 | 15000 | 15000 | 14950 | 1188 |
| 279 | 20231023 | 140300 | 28062160940 | 15010 | 15010 | 15010 | 15000 | 70 |
| 280 | 20231023 | 140200 | 28061110790 | 15010 | 14990 | 15020 | 14990 | 785 |
| 281 | 20231023 | 140100 | 28049336270 | 14970 | 15000 | 15000 | 14970 | 705 |
| 282 | 20231023 | 140000 | 28038769270 | 15000 | 14970 | 15000 | 14970 | 129 |
| 283 | 20231023 | 135900 | 28036836330 | 14970 | 15010 | 15010 | 14970 | 195 |
| 284 | 20231023 | 135800 | 28033914980 | 14980 | 14980 | 15010 | 14980 | 221 |
| 285 | 20231023 | 135700 | 28030604270 | 14980 | 15010 | 15020 | 14980 | 3791 |
| 286 | 20231023 | 135600 | 27973779390 | 15010 | 15010 | 15030 | 15000 | 569 |
| 287 | 20231023 | 135500 | 27965240430 | 15020 | 15040 | 15040 | 15020 | 1376 |
| 288 | 20231023 | 135400 | 27944564060 | 15050 | 15030 | 15050 | 15030 | 1542 |
| 289 | 20231023 | 135300 | 27921369400 | 15030 | 15020 | 15030 | 15010 | 906 |
| 290 | 20231023 | 135200 | 27907762310 | 15020 | 15010 | 15030 | 14980 | 489 |
| 291 | 20231023 | 135100 | 27900420410 | 15020 | 14990 | 15030 | 14980 | 1273 |
| 292 | 20231023 | 135000 | 27881318560 | 15000 | 14990 | 15000 | 14990 | 451 |
| 293 | 20231023 | 134900 | 27874556690 | 15000 | 15000 | 15010 | 14990 | 816 |
| 294 | 20231023 | 134800 | 27862315670 | 15000 | 14990 | 15000 | 14970 | 3005 |
| 295 | 20231023 | 134700 | 27817271950 | 14990 | 15000 | 15020 | 14990 | 1146 |
| 296 | 20231023 | 134600 | 27800076530 | 15000 | 14990 | 15000 | 14970 | 200 |
| 297 | 20231023 | 134500 | 27797080520 | 14980 | 14990 | 14990 | 14950 | 2744 |
| 298 | 20231023 | 134400 | 27756004360 | 14990 | 15000 | 15000 | 14970 | 1361 |
| 299 | 20231023 | 134300 | 27735612610 | 15000 | 15000 | 15010 | 15000 | 509 |
| 300 | 20231023 | 134200 | 27727976680 | 14990 | 14970 | 14990 | 14970 | 604 |
| 301 | 20231023 | 134100 | 27718924920 | 14970 | 14960 | 14970 | 14960 | 1589 |
| 302 | 20231023 | 134000 | 27695140810 | 14960 | 14970 | 14970 | 14950 | 426 |
| 303 | 20231023 | 133900 | 27688769080 | 14970 | 15010 | 15020 | 14970 | 1057 |
| 304 | 20231023 | 133800 | 27672923340 | 15000 | 15020 | 15020 | 14990 | 519 |
| 305 | 20231023 | 133700 | 27665137910 | 15000 | 14970 | 15000 | 14970 | 450 |
| 306 | 20231023 | 133600 | 27658393030 | 14970 | 15020 | 15070 | 14970 | 1821 |
| 307 | 20231023 | 133500 | 27631035040 | 15020 | 14950 | 15050 | 14950 | 2421 |
| 308 | 20231023 | 133400 | 27594674190 | 14950 | 14920 | 14950 | 14920 | 457 |
| 309 | 20231023 | 133300 | 27587847920 | 14920 | 14880 | 14920 | 14880 | 778 |
| 310 | 20231023 | 133200 | 27576263230 | 14890 | 14890 | 14890 | 14860 | 316 |
| 311 | 20231023 | 133100 | 27571561010 | 14890 | 14860 | 14890 | 14860 | 692 |
| 312 | 20231023 | 133000 | 27561272660 | 14860 | 14860 | 14870 | 14860 | 664 |
| 313 | 20231023 | 132900 | 27551404960 | 14890 | 14890 | 14890 | 14860 | 552 |
| 314 | 20231023 | 132800 | 27543198240 | 14880 | 14880 | 14880 | 14870 | 425 |
| 315 | 20231023 | 132700 | 27536876590 | 14880 | 14900 | 14900 | 14880 | 434 |
| 316 | 20231023 | 132600 | 27530414440 | 14900 | 14920 | 14920 | 14890 | 1700 |
| 317 | 20231023 | 132500 | 27505064650 | 14900 | 14920 | 14920 | 14900 | 252 |
| 318 | 20231023 | 132400 | 27501307160 | 14890 | 14920 | 14930 | 14890 | 24 |
| 319 | 20231023 | 132300 | 27500949220 | 14930 | 14890 | 14930 | 14890 | 624 |
| 320 | 20231023 | 132200 | 27491644170 | 14880 | 14880 | 14880 | 14870 | 43 |
| 321 | 20231023 | 132100 | 27491004350 | 14870 | 14870 | 14870 | 14860 | 728 |
| 322 | 20231023 | 132000 | 27480184920 | 14860 | 14870 | 14870 | 14860 | 211 |
| 323 | 20231023 | 131900 | 27477049390 | 14870 | 14870 | 14870 | 14860 | 2326 |
| 324 | 20231023 | 131800 | 27442472940 | 14900 | 14860 | 14900 | 14860 | 198 |
| 325 | 20231023 | 131700 | 27439529090 | 14870 | 14880 | 14880 | 14860 | 2093 |
| 326 | 20231023 | 131600 | 27408404860 | 14890 | 14910 | 14920 | 14880 | 1402 |
| 327 | 20231023 | 131500 | 27387522310 | 14920 | 14920 | 14930 | 14910 | 227 |
| 328 | 20231023 | 131400 | 27384136400 | 14920 | 14950 | 14950 | 14910 | 1044 |
| 329 | 20231023 | 131300 | 27368557140 | 14950 | 14920 | 14950 | 14920 | 300 |
| 330 | 20231023 | 131200 | 27364075050 | 14920 | 14940 | 14960 | 14920 | 625 |
| 331 | 20231023 | 131100 | 27354739720 | 14930 | 14940 | 14940 | 14920 | 323 |
| 332 | 20231023 | 131000 | 27349918540 | 14930 | 15000 | 15000 | 14930 | 2303 |
| 333 | 20231023 | 130900 | 27315461520 | 15000 | 15010 | 15010 | 14970 | 1713 |
| 334 | 20231023 | 130800 | 27289791430 | 15020 | 15010 | 15030 | 15010 | 1426 |
| 335 | 20231023 | 130700 | 27268373800 | 15020 | 14990 | 15020 | 14980 | 1032 |
| 336 | 20231023 | 130600 | 27252896290 | 15000 | 14960 | 15020 | 14950 | 3779 |
| 337 | 20231023 | 130500 | 27196224160 | 14960 | 14930 | 14960 | 14930 | 726 |
| 338 | 20231023 | 130400 | 27185378750 | 14930 | 14930 | 14940 | 14920 | 432 |
| 339 | 20231023 | 130300 | 27178929120 | 14940 | 14920 | 14950 | 14920 | 480 |
| 340 | 20231023 | 130200 | 27171760500 | 14910 | 14920 | 14930 | 14910 | 1818 |
| 341 | 20231023 | 130100 | 27144633650 | 14920 | 14850 | 14920 | 14840 | 818 |
| 342 | 20231023 | 130000 | 27132471880 | 14840 | 14880 | 14920 | 14840 | 5202 |
| 343 | 20231023 | 125900 | 27055181700 | 14880 | 14880 | 14910 | 14880 | 253 |
| 344 | 20231023 | 125800 | 27051415710 | 14880 | 14870 | 14890 | 14870 | 855 |
| 345 | 20231023 | 125700 | 27038697700 | 14880 | 14890 | 14900 | 14870 | 540 |
| 346 | 20231023 | 125600 | 27030664320 | 14870 | 14900 | 14900 | 14870 | 1250 |
| 347 | 20231023 | 125500 | 27012047680 | 14900 | 14890 | 14900 | 14890 | 729 |
| 348 | 20231023 | 125400 | 27001187260 | 14860 | 14900 | 14900 | 14860 | 113 |
| 349 | 20231023 | 125300 | 26999506480 | 14900 | 14850 | 14900 | 14850 | 436 |
| 350 | 20231023 | 125200 | 26993025830 | 14860 | 14890 | 14890 | 14850 | 759 |
| 351 | 20231023 | 125100 | 26981746300 | 14890 | 14860 | 14900 | 14860 | 903 |
| 352 | 20231023 | 125000 | 26968312400 | 14860 | 14860 | 14870 | 14860 | 390 |
| 353 | 20231023 | 124900 | 26962516990 | 14860 | 14850 | 14860 | 14830 | 5428 |
| 354 | 20231023 | 124800 | 26881942340 | 14850 | 14860 | 14860 | 14850 | 1427 |
| 355 | 20231023 | 124700 | 26860738540 | 14860 | 14870 | 14870 | 14860 | 1079 |
| 356 | 20231023 | 124600 | 26844704590 | 14860 | 14870 | 14880 | 14860 | 2050 |
| 357 | 20231023 | 124500 | 26814235560 | 14870 | 14880 | 14880 | 14870 | 1678 |
| 358 | 20231023 | 124400 | 26789282210 | 14870 | 14920 | 14930 | 14870 | 1920 |
| 359 | 20231023 | 124300 | 26760696350 | 14930 | 14940 | 14940 | 14920 | 436 |
| 360 | 20231023 | 124200 | 26754189090 | 14940 | 14940 | 14940 | 14930 | 258 |
| 361 | 20231023 | 124100 | 26750334590 | 14940 | 14910 | 14950 | 14910 | 2200 |
| 362 | 20231023 | 124000 | 26717481670 | 14910 | 14900 | 14910 | 14900 | 1230 |
| 363 | 20231023 | 123900 | 26699153130 | 14900 | 14900 | 14900 | 14850 | 3347 |
| 364 | 20231023 | 123800 | 26649388960 | 14900 | 14890 | 14910 | 14890 | 704 |
| 365 | 20231023 | 123700 | 26638902390 | 14910 | 14880 | 14920 | 14880 | 1643 |
| 366 | 20231023 | 123600 | 26614444440 | 14890 | 14860 | 14890 | 14860 | 1204 |
| 367 | 20231023 | 123500 | 26596546840 | 14880 | 14880 | 14890 | 14860 | 1802 |
| 368 | 20231023 | 123400 | 26569757600 | 14880 | 14900 | 14900 | 14870 | 2764 |
| 369 | 20231023 | 123300 | 26528637420 | 14890 | 14910 | 14910 | 14890 | 2644 |
| 370 | 20231023 | 123200 | 26489234500 | 14910 | 14940 | 14940 | 14910 | 634 |
| 371 | 20231023 | 123100 | 26479779370 | 14930 | 14900 | 14940 | 14890 | 347 |
| 372 | 20231023 | 123000 | 26474602130 | 14900 | 14870 | 14910 | 14870 | 1807 |
| 373 | 20231023 | 122900 | 26447679830 | 14870 | 14860 | 14880 | 14860 | 3272 |
| 374 | 20231023 | 122800 | 26399038920 | 14870 | 14880 | 14890 | 14870 | 4582 |
| 375 | 20231023 | 122700 | 26330866110 | 14890 | 14890 | 14900 | 14880 | 1929 |
| 376 | 20231023 | 122600 | 26302149230 | 14880 | 14920 | 14920 | 14880 | 3218 |
| 377 | 20231023 | 122500 | 26254226080 | 14910 | 14980 | 14990 | 14910 | 6075 |
| 378 | 20231023 | 122400 | 26163481460 | 14980 | 14980 | 14990 | 14980 | 499 |
| 379 | 20231023 | 122300 | 26156002440 | 14980 | 14990 | 14990 | 14970 | 1306 |
| 380 | 20231023 | 122200 | 26136447900 | 14990 | 15000 | 15000 | 14990 | 415 |
| 381 | 20231023 | 122100 | 26130223350 | 15000 | 14960 | 15000 | 14960 | 255 |
| 382 | 20231023 | 122000 | 26126405530 | 14960 | 14940 | 14960 | 14940 | 961 |
| 383 | 20231023 | 121900 | 26112030260 | 14950 | 14950 | 14950 | 14940 | 873 |
| 384 | 20231023 | 121800 | 26098984000 | 14940 | 14940 | 14950 | 14940 | 1025 |
| 385 | 20231023 | 121700 | 26083667520 | 14930 | 14910 | 14930 | 14900 | 3183 |
| 386 | 20231023 | 121600 | 26036214870 | 14900 | 14930 | 14940 | 14900 | 3921 |
| 387 | 20231023 | 121500 | 25977745030 | 14940 | 14980 | 14980 | 14930 | 1494 |
| 388 | 20231023 | 121400 | 25955403610 | 14970 | 14970 | 14980 | 14960 | 3808 |
| 389 | 20231023 | 121300 | 25898383340 | 14970 | 14990 | 15000 | 14970 | 5247 |
| 390 | 20231023 | 121200 | 25819759260 | 14990 | 15030 | 15030 | 14990 | 9404 |
| 391 | 20231023 | 121100 | 25678636550 | 15030 | 15040 | 15040 | 15030 | 424 |
| 392 | 20231023 | 121000 | 25672263170 | 15050 | 15040 | 15050 | 15030 | 989 |
| 393 | 20231023 | 120900 | 25657394520 | 15040 | 15030 | 15050 | 15030 | 122 |
| 394 | 20231023 | 120800 | 25655560580 | 15030 | 15040 | 15050 | 15030 | 1082 |
| 395 | 20231023 | 120700 | 25639292310 | 15030 | 15040 | 15050 | 15030 | 985 |
| 396 | 20231023 | 120600 | 25624484150 | 15030 | 15050 | 15050 | 15030 | 1000 |
| 397 | 20231023 | 120500 | 25609445950 | 15050 | 15060 | 15080 | 15050 | 1105 |
| 398 | 20231023 | 120400 | 25592810290 | 15060 | 15080 | 15080 | 15050 | 1016 |
| 399 | 20231023 | 120300 | 25577510290 | 15070 | 15090 | 15090 | 15050 | 797 |
| 400 | 20231023 | 120200 | 25565505410 | 15070 | 15070 | 15070 | 15060 | 2377 |
| 401 | 20231023 | 120100 | 25529688870 | 15040 | 15040 | 15070 | 15040 | 601 |
| 402 | 20231023 | 120000 | 25520649390 | 15070 | 15030 | 15070 | 15030 | 1086 |
| 403 | 20231023 | 115900 | 25504312890 | 15060 | 15050 | 15060 | 15030 | 414 |
| 404 | 20231023 | 115800 | 25498088070 | 15050 | 15050 | 15050 | 15030 | 1175 |
| 405 | 20231023 | 115700 | 25480420770 | 15040 | 15090 | 15090 | 15030 | 1267 |
| 406 | 20231023 | 115600 | 25461365990 | 15090 | 15040 | 15090 | 15020 | 2062 |
| 407 | 20231023 | 115500 | 25430355220 | 15020 | 15020 | 15040 | 15010 | 3092 |
| 408 | 20231023 | 115400 | 25383881360 | 15020 | 15090 | 15090 | 15020 | 10919 |
| 409 | 20231023 | 115300 | 25219463570 | 15090 | 15100 | 15100 | 15090 | 683 |
| 410 | 20231023 | 115200 | 25209156530 | 15100 | 15110 | 15110 | 15090 | 1904 |
| 411 | 20231023 | 115100 | 25180407510 | 15110 | 15090 | 15120 | 15090 | 1316 |
| 412 | 20231023 | 115000 | 25160533880 | 15100 | 15100 | 15100 | 15060 | 1904 |
| 413 | 20231023 | 114900 | 25131844820 | 15100 | 15090 | 15100 | 15070 | 693 |
| 414 | 20231023 | 114800 | 25121390480 | 15090 | 15090 | 15100 | 15070 | 131 |
| 415 | 20231023 | 114700 | 25119414690 | 15100 | 15070 | 15100 | 15070 | 980 |
| 416 | 20231023 | 114600 | 25104641610 | 15060 | 15090 | 15090 | 15060 | 1054 |
| 417 | 20231023 | 114500 | 25088756150 | 15090 | 15090 | 15090 | 15060 | 3901 |
| 418 | 20231023 | 114400 | 25029957440 | 15080 | 15100 | 15100 | 15080 | 2036 |
| 419 | 20231023 | 114300 | 24999234980 | 15100 | 15110 | 15130 | 15090 | 3405 |
| 420 | 20231023 | 114200 | 24947808790 | 15110 | 15170 | 15170 | 15110 | 3386 |
| 421 | 20231023 | 114100 | 24896564530 | 15160 | 15180 | 15180 | 15160 | 566 |
| 422 | 20231023 | 114000 | 24887978960 | 15160 | 15150 | 15170 | 15150 | 1419 |
| 423 | 20231023 | 113900 | 24866464730 | 15150 | 15170 | 15170 | 15150 | 412 |
| 424 | 20231023 | 113800 | 24860217360 | 15170 | 15200 | 15200 | 15170 | 532 |
| 425 | 20231023 | 113700 | 24852137830 | 15220 | 15170 | 15220 | 15170 | 190 |
| 426 | 20231023 | 113600 | 24849251800 | 15170 | 15200 | 15200 | 15170 | 26 |
| 427 | 20231023 | 113500 | 24848856990 | 15200 | 15220 | 15220 | 15130 | 1039 |
| 428 | 20231023 | 113400 | 24833082950 | 15230 | 15230 | 15230 | 15180 | 132 |
| 429 | 20231023 | 113300 | 24831076190 | 15230 | 15150 | 15230 | 15150 | 2254 |
| 430 | 20231023 | 113200 | 24796892620 | 15150 | 15160 | 15160 | 15110 | 3419 |
| 431 | 20231023 | 113100 | 24745169460 | 15160 | 15170 | 15170 | 15160 | 1004 |
| 432 | 20231023 | 113000 | 24729941480 | 15170 | 15190 | 15190 | 15170 | 1608 |
| 433 | 20231023 | 112900 | 24705532290 | 15190 | 15210 | 15240 | 15190 | 2766 |
| 434 | 20231023 | 112800 | 24663477760 | 15210 | 15220 | 15240 | 15210 | 1025 |
| 435 | 20231023 | 112700 | 24647880020 | 15210 | 15230 | 15250 | 15210 | 244 |
| 436 | 20231023 | 112600 | 24644164280 | 15220 | 15250 | 15250 | 15200 | 281 |
| 437 | 20231023 | 112500 | 24639886530 | 15250 | 15200 | 15250 | 15170 | 1173 |
| 438 | 20231023 | 112400 | 24622071020 | 15190 | 15250 | 15280 | 15190 | 1807 |
| 439 | 20231023 | 112300 | 24594530190 | 15250 | 15250 | 15300 | 15240 | 534 |
| 440 | 20231023 | 112200 | 24586377610 | 15270 | 15260 | 15290 | 15250 | 646 |
| 441 | 20231023 | 112100 | 24576520860 | 15260 | 15250 | 15260 | 15230 | 1654 |
| 442 | 20231023 | 112000 | 24551300160 | 15250 | 15250 | 15250 | 15230 | 807 |
| 443 | 20231023 | 111900 | 24538998200 | 15250 | 15160 | 15270 | 15150 | 5030 |
| 444 | 20231023 | 111800 | 24462644940 | 15160 | 15270 | 15270 | 15160 | 5251 |
| 445 | 20231023 | 111700 | 24382786560 | 15220 | 15230 | 15230 | 15210 | 1440 |
| 446 | 20231023 | 111600 | 24360868770 | 15220 | 15280 | 15280 | 15210 | 3694 |
| 447 | 20231023 | 111500 | 24304608790 | 15280 | 15310 | 15330 | 15250 | 340 |
| 448 | 20231023 | 111400 | 24299405010 | 15230 | 15250 | 15330 | 15220 | 5794 |
| 449 | 20231023 | 111300 | 24211151780 | 15250 | 15340 | 15340 | 15250 | 5497 |
| 450 | 20231023 | 111200 | 24127023320 | 15350 | 15340 | 15370 | 15340 | 621 |
| 451 | 20231023 | 111100 | 24117491130 | 15340 | 15330 | 15340 | 15310 | 1253 |
| 452 | 20231023 | 111000 | 24098298810 | 15330 | 15350 | 15370 | 15330 | 2545 |
| 453 | 20231023 | 110900 | 24059252090 | 15350 | 15390 | 15410 | 15350 | 4421 |
| 454 | 20231023 | 110800 | 23991264810 | 15390 | 15400 | 15410 | 15380 | 1149 |
| 455 | 20231023 | 110700 | 23973579560 | 15380 | 15410 | 15410 | 15370 | 2783 |
| 456 | 20231023 | 110600 | 23930768040 | 15410 | 15450 | 15450 | 15410 | 1756 |
| 457 | 20231023 | 110500 | 23903683020 | 15440 | 15490 | 15520 | 15440 | 3697 |
| 458 | 20231023 | 110400 | 23846459200 | 15450 | 15550 | 15560 | 15410 | 6673 |
| 459 | 20231023 | 110300 | 23743004980 | 15570 | 15370 | 15590 | 15370 | 10918 |
| 460 | 20231023 | 110200 | 23573650360 | 15390 | 15360 | 15390 | 15360 | 1359 |
| 461 | 20231023 | 110100 | 23552770980 | 15350 | 15360 | 15380 | 15350 | 1720 |
| 462 | 20231023 | 110000 | 23526352430 | 15360 | 15370 | 15370 | 15320 | 5511 |
| 463 | 20231023 | 105900 | 23441725460 | 15370 | 15350 | 15370 | 15330 | 2584 |
| 464 | 20231023 | 105800 | 23402033280 | 15360 | 15260 | 15370 | 15260 | 1933 |
| 465 | 20231023 | 105700 | 23372436170 | 15260 | 15280 | 15280 | 15240 | 2870 |
| 466 | 20231023 | 105600 | 23328664250 | 15270 | 15250 | 15280 | 15240 | 1947 |
| 467 | 20231023 | 105500 | 23298963510 | 15280 | 15310 | 15310 | 15250 | 4599 |
| 468 | 20231023 | 105400 | 23228702610 | 15310 | 15320 | 15340 | 15300 | 4837 |
| 469 | 20231023 | 105300 | 23154658840 | 15320 | 15380 | 15390 | 15320 | 2277 |
| 470 | 20231023 | 105200 | 23119716620 | 15370 | 15360 | 15370 | 15300 | 9735 |
| 471 | 20231023 | 105100 | 22970580660 | 15360 | 15410 | 15410 | 15350 | 4653 |
| 472 | 20231023 | 105000 | 22899004880 | 15450 | 15640 | 15650 | 15330 | 14690 |
| 473 | 20231023 | 104900 | 22671125550 | 15640 | 15640 | 15740 | 15600 | 27692 |
| 474 | 20231023 | 104800 | 22237382550 | 15640 | 15600 | 15650 | 15490 | 18798 |
| 475 | 20231023 | 104700 | 21944310310 | 15620 | 15430 | 15630 | 15420 | 25806 |
| 476 | 20231023 | 104600 | 21543781060 | 15430 | 15400 | 15430 | 15330 | 10189 |
| 477 | 20231023 | 104500 | 21387002740 | 15390 | 15390 | 15400 | 15320 | 6414 |
| 478 | 20231023 | 104400 | 21288471100 | 15380 | 15340 | 15410 | 15310 | 6584 |
| 479 | 20231023 | 104300 | 21187342390 | 15330 | 15200 | 15330 | 15200 | 10232 |
| 480 | 20231023 | 104200 | 21031119200 | 15170 | 15120 | 15210 | 15120 | 3559 |
| 481 | 20231023 | 104100 | 20977192730 | 15110 | 15110 | 15110 | 15100 | 445 |
| 482 | 20231023 | 104000 | 20970469640 | 15150 | 15110 | 15150 | 15100 | 2329 |
| 483 | 20231023 | 103900 | 20935256960 | 15120 | 15130 | 15130 | 15110 | 680 |
| 484 | 20231023 | 103800 | 20924970660 | 15130 | 15160 | 15180 | 15130 | 3561 |
| 485 | 20231023 | 103700 | 20871021950 | 15160 | 15180 | 15230 | 15160 | 2790 |
| 486 | 20231023 | 103600 | 20828602590 | 15180 | 15080 | 15180 | 15050 | 3966 |
| 487 | 20231023 | 103500 | 20768715180 | 15040 | 15090 | 15090 | 15040 | 4714 |
| 488 | 20231023 | 103400 | 20697700130 | 15150 | 15100 | 15160 | 15080 | 3055 |
| 489 | 20231023 | 103300 | 20651586800 | 15100 | 15160 | 15170 | 15100 | 10711 |
| 490 | 20231023 | 103200 | 20489387220 | 15180 | 15150 | 15200 | 15150 | 440 |
| 491 | 20231023 | 103100 | 20482709320 | 15200 | 15190 | 15220 | 15140 | 203 |
| 492 | 20231023 | 103000 | 20479626180 | 15210 | 15250 | 15290 | 15140 | 12387 |
| 493 | 20231023 | 102900 | 20290409490 | 15250 | 15220 | 15250 | 15220 | 2863 |
| 494 | 20231023 | 102800 | 20246791780 | 15220 | 15160 | 15220 | 15140 | 2402 |
| 495 | 20231023 | 102700 | 20210364860 | 15150 | 15130 | 15160 | 15130 | 1765 |
| 496 | 20231023 | 102600 | 20183625880 | 15130 | 15180 | 15180 | 15120 | 1257 |
| 497 | 20231023 | 102500 | 20164593620 | 15180 | 15110 | 15180 | 15100 | 1436 |
| 498 | 20231023 | 102400 | 20142875460 | 15110 | 15120 | 15140 | 15100 | 1225 |
| 499 | 20231023 | 102300 | 20124363470 | 15110 | 15150 | 15150 | 15110 | 305 |
| 500 | 20231023 | 102200 | 20119742760 | 15190 | 15200 | 15200 | 15100 | 5352 |
| 501 | 20231023 | 102100 | 20038684360 | 15200 | 15130 | 15220 | 15120 | 1388 |
| 502 | 20231023 | 102000 | 20017634710 | 15130 | 15150 | 15150 | 15110 | 1857 |
| 503 | 20231023 | 101900 | 19989530280 | 15150 | 15200 | 15200 | 15150 | 1764 |
| 504 | 20231023 | 101800 | 19962753280 | 15200 | 15210 | 15210 | 15150 | 1583 |
| 505 | 20231023 | 101700 | 19938709670 | 15230 | 15210 | 15230 | 15200 | 478 |
| 506 | 20231023 | 101600 | 19931441700 | 15230 | 15230 | 15240 | 15230 | 1239 |
| 507 | 20231023 | 101500 | 19912570270 | 15200 | 15190 | 15240 | 15180 | 2037 |
| 508 | 20231023 | 101400 | 19881616630 | 15180 | 15240 | 15240 | 15180 | 2382 |
| 509 | 20231023 | 101300 | 19845376050 | 15240 | 15150 | 15280 | 15130 | 1564 |
| 510 | 20231023 | 101200 | 19821563990 | 15150 | 15240 | 15250 | 15120 | 2728 |
| 511 | 20231023 | 101100 | 19780088650 | 15250 | 15320 | 15330 | 15250 | 5920 |
| 512 | 20231023 | 101000 | 19689552000 | 15320 | 15360 | 15360 | 15310 | 2461 |
| 513 | 20231023 | 100900 | 19651803980 | 15340 | 15340 | 15350 | 15280 | 12446 |
| 514 | 20231023 | 100800 | 19461147450 | 15340 | 15210 | 15340 | 15190 | 10056 |
| 515 | 20231023 | 100700 | 19307545820 | 15210 | 15120 | 15210 | 15120 | 4869 |
| 516 | 20231023 | 100600 | 19233683520 | 15160 | 15070 | 15160 | 15050 | 1488 |
| 517 | 20231023 | 100500 | 19211247390 | 15100 | 15130 | 15140 | 15070 | 2162 |
| 518 | 20231023 | 100400 | 19178592240 | 15130 | 15120 | 15160 | 15100 | 2026 |
| 519 | 20231023 | 100300 | 19147932940 | 15120 | 15110 | 15150 | 15110 | 474 |
| 520 | 20231023 | 100200 | 19140766400 | 15100 | 15190 | 15190 | 15090 | 1202 |
| 521 | 20231023 | 100100 | 19122544500 | 15190 | 15090 | 15190 | 15090 | 6213 |
| 522 | 20231023 | 100000 | 19028475400 | 15070 | 15030 | 15120 | 15030 | 2747 |
| 523 | 20231023 | 095900 | 18987091250 | 15040 | 15060 | 15070 | 15020 | 715 |
| 524 | 20231023 | 095800 | 18976340350 | 15060 | 15000 | 15070 | 15000 | 1088 |
| 525 | 20231023 | 095700 | 18959994950 | 15000 | 15010 | 15020 | 15000 | 3716 |
| 526 | 20231023 | 095600 | 18904207410 | 15020 | 15020 | 15080 | 15000 | 7255 |
| 527 | 20231023 | 095500 | 18795282140 | 15010 | 15010 | 15040 | 15000 | 2761 |
| 528 | 20231023 | 095400 | 18753814490 | 15010 | 15040 | 15040 | 15010 | 3834 |
| 529 | 20231023 | 095300 | 18696200650 | 15040 | 15110 | 15110 | 15040 | 4664 |
| 530 | 20231023 | 095200 | 18625884870 | 15120 | 15130 | 15150 | 15120 | 3503 |
| 531 | 20231023 | 095100 | 18572861290 | 15140 | 15150 | 15160 | 15130 | 1371 |
| 532 | 20231023 | 095000 | 18552112310 | 15170 | 15160 | 15170 | 15110 | 2123 |
| 533 | 20231023 | 094900 | 18519942770 | 15140 | 15150 | 15210 | 15130 | 1737 |
| 534 | 20231023 | 094800 | 18493579410 | 15150 | 15110 | 15150 | 15100 | 1605 |
| 535 | 20231023 | 094700 | 18469307560 | 15110 | 15110 | 15120 | 15070 | 3840 |
| 536 | 20231023 | 094600 | 18411384100 | 15110 | 15160 | 15180 | 15110 | 4689 |
| 537 | 20231023 | 094500 | 18340380360 | 15180 | 15240 | 15260 | 15140 | 11579 |
| 538 | 20231023 | 094400 | 18164440350 | 15240 | 15130 | 15240 | 15130 | 4696 |
| 539 | 20231023 | 094300 | 18093137330 | 15130 | 15080 | 15130 | 15070 | 2661 |
| 540 | 20231023 | 094200 | 18052983340 | 15100 | 15080 | 15120 | 15040 | 2326 |
| 541 | 20231023 | 094100 | 18017940540 | 15080 | 15160 | 15180 | 15060 | 4440 |
| 542 | 20231023 | 094000 | 17950839320 | 15190 | 15090 | 15260 | 15070 | 13460 |
| 543 | 20231023 | 093900 | 17746635090 | 15070 | 15130 | 15140 | 15050 | 9673 |
| 544 | 20231023 | 093800 | 17600631270 | 15130 | 15040 | 15130 | 15030 | 7841 |
| 545 | 20231023 | 093700 | 17482311970 | 15040 | 14930 | 15040 | 14930 | 8582 |
| 546 | 20231023 | 093600 | 17353786500 | 14940 | 14880 | 14940 | 14860 | 2932 |
| 547 | 20231023 | 093500 | 17310108290 | 14880 | 14880 | 14910 | 14850 | 4582 |
| 548 | 20231023 | 093400 | 17241950340 | 14850 | 14870 | 14890 | 14820 | 5216 |
| 549 | 20231023 | 093300 | 17164516380 | 14890 | 14760 | 14890 | 14710 | 17542 |
| 550 | 20231023 | 093200 | 16905091450 | 14710 | 14830 | 14840 | 14710 | 11912 |
| 551 | 20231023 | 093100 | 16729011190 | 14820 | 14870 | 14890 | 14820 | 5982 |
| 552 | 20231023 | 093000 | 16640133980 | 14860 | 14920 | 14980 | 14840 | 4640 |
| 553 | 20231023 | 092900 | 16570989890 | 14930 | 14920 | 14960 | 14830 | 15007 |
| 554 | 20231023 | 092800 | 16347532020 | 14920 | 14920 | 14950 | 14900 | 8969 |
| 555 | 20231023 | 092700 | 16213737650 | 14930 | 14850 | 14950 | 14750 | 34477 |
| 556 | 20231023 | 092600 | 15702011330 | 14850 | 15020 | 15020 | 14830 | 31049 |
| 557 | 20231023 | 092500 | 15237632600 | 15010 | 15050 | 15070 | 15010 | 10362 |
| 558 | 20231023 | 092400 | 15081886200 | 15060 | 15060 | 15070 | 15050 | 5089 |
| 559 | 20231023 | 092300 | 15005247540 | 15060 | 15070 | 15180 | 15050 | 12449 |
| 560 | 20231023 | 092200 | 14817165710 | 15060 | 15220 | 15220 | 15050 | 18648 |
| 561 | 20231023 | 092100 | 14535495290 | 15220 | 15350 | 15350 | 15200 | 15142 |
| 562 | 20231023 | 092000 | 14304541540 | 15320 | 15400 | 15480 | 15320 | 16422 |
| 563 | 20231023 | 091900 | 14051742600 | 15400 | 15340 | 15400 | 15300 | 7174 |
| 564 | 20231023 | 091800 | 13941630570 | 15340 | 15250 | 15350 | 15250 | 9453 |
| 565 | 20231023 | 091700 | 13797091330 | 15250 | 15340 | 15350 | 15250 | 10977 |
| 566 | 20231023 | 091600 | 13629105350 | 15320 | 15300 | 15340 | 15240 | 9626 |
| 567 | 20231023 | 091500 | 13482004130 | 15330 | 15300 | 15340 | 15230 | 14831 |
| 568 | 20231023 | 091400 | 13255230170 | 15330 | 15180 | 15340 | 15110 | 19197 |
| 569 | 20231023 | 091300 | 12963342920 | 15180 | 15240 | 15300 | 15130 | 38801 |
| 570 | 20231023 | 091200 | 12373157840 | 15230 | 15310 | 15360 | 15230 | 19043 |
| 571 | 20231023 | 091100 | 12082094890 | 15300 | 15550 | 15560 | 15300 | 40261 |
| 572 | 20231023 | 091000 | 11461368030 | 15560 | 15430 | 15620 | 15420 | 29504 |
| 573 | 20231023 | 090900 | 11003323370 | 15430 | 15750 | 15750 | 15430 | 50867 |
| 574 | 20231023 | 090800 | 10213115760 | 15750 | 15790 | 15900 | 15620 | 37086 |
| 575 | 20231023 | 090700 | 9629084820 | 15790 | 16210 | 16220 | 15790 | 51671 |
| 576 | 20231023 | 090600 | 8799712750 | 16210 | 16240 | 16320 | 16200 | 25143 |
| 577 | 20231023 | 090500 | 8391367660 | 16230 | 16280 | 16370 | 16230 | 23952 |
| 578 | 20231023 | 090400 | 8001011850 | 16230 | 16570 | 16570 | 16160 | 41584 |
| 579 | 20231023 | 090300 | 7322448900 | 16450 | 16720 | 16770 | 16390 | 57830 |
| 580 | 20231023 | 090200 | 6365581940 | 16720 | 16440 | 16900 | 16430 | 109804 |
| 581 | 20231023 | 090100 | 4528396350 | 16340 | 16600 | 16680 | 16330 | 89744 |
| 582 | 20231023 | 090000 | 3044244130 | 16610 | 16130 | 16630 | 16090 | 139249 |