33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 184000 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 70117 |
| 3 | 20240415 | 183900 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 4 | 20240415 | 183800 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 5 | 20240415 | 183700 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 6 | 20240415 | 183600 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 7 | 20240415 | 183500 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 8 | 20240415 | 183400 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 9 | 20240415 | 183300 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 10 | 20240415 | 183200 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 11 | 20240415 | 183100 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 12 | 20240415 | 183000 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 13 | 20240415 | 182900 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 14 | 20240415 | 182800 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 15 | 20240415 | 182700 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 16 | 20240415 | 182600 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 17 | 20240415 | 182500 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 18 | 20240415 | 182400 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 19 | 20240415 | 182300 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 20 | 20240415 | 182200 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 21 | 20240415 | 182100 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 22 | 20240415 | 182000 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 23 | 20240415 | 181900 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 24 | 20240415 | 181800 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 25 | 20240415 | 181700 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 26 | 20240415 | 181600 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 27 | 20240415 | 181500 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 28 | 20240415 | 181400 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 29 | 20240415 | 181300 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 30 | 20240415 | 181200 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 31 | 20240415 | 181100 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 32 | 20240415 | 181000 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 70117 |
| 33 | 20240415 | 180900 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 34 | 20240415 | 180800 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 35 | 20240415 | 180700 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 36 | 20240415 | 180600 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 37 | 20240415 | 180500 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 38 | 20240415 | 180400 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 39 | 20240415 | 180300 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 40 | 20240415 | 180200 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 41 | 20240415 | 180100 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 42 | 20240415 | 180000 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 43 | 20240415 | 175900 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 44 | 20240415 | 175800 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 45 | 20240415 | 175700 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 46 | 20240415 | 175600 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 47 | 20240415 | 175500 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 48 | 20240415 | 175400 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 49 | 20240415 | 175300 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 50 | 20240415 | 175200 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 51 | 20240415 | 175100 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 52 | 20240415 | 175000 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 53 | 20240415 | 174900 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 54 | 20240415 | 174800 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 55 | 20240415 | 174700 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 56 | 20240415 | 174600 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 57 | 20240415 | 174500 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 58 | 20240415 | 174400 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 59 | 20240415 | 174300 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 60 | 20240415 | 174200 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 61 | 20240415 | 174100 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 62 | 20240415 | 174000 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 70117 |
| 63 | 20240415 | 173900 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 64 | 20240415 | 173800 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 65 | 20240415 | 173700 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 66 | 20240415 | 173600 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 67 | 20240415 | 173500 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 68 | 20240415 | 173400 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 69 | 20240415 | 173300 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 70 | 20240415 | 173200 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 71 | 20240415 | 173100 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 72 | 20240415 | 173000 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 73 | 20240415 | 172900 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 74 | 20240415 | 172800 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 75 | 20240415 | 172700 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 76 | 20240415 | 172600 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 77 | 20240415 | 172500 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 78 | 20240415 | 172400 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 79 | 20240415 | 172300 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 80 | 20240415 | 172200 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 81 | 20240415 | 172100 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 82 | 20240415 | 172000 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 83 | 20240415 | 171900 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 84 | 20240415 | 171800 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 85 | 20240415 | 171700 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 86 | 20240415 | 171600 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 87 | 20240415 | 171500 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 88 | 20240415 | 171400 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 89 | 20240415 | 171300 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 90 | 20240415 | 171200 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 91 | 20240415 | 171100 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 92 | 20240415 | 171000 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 70117 |
| 93 | 20240415 | 170900 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 94 | 20240415 | 170800 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 95 | 20240415 | 170700 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 96 | 20240415 | 170600 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 97 | 20240415 | 170500 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 98 | 20240415 | 170400 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 99 | 20240415 | 170300 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 100 | 20240415 | 170200 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 101 | 20240415 | 170100 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 102 | 20240415 | 170000 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 103 | 20240415 | 165900 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 104 | 20240415 | 165800 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 105 | 20240415 | 165700 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 106 | 20240415 | 165600 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 107 | 20240415 | 165500 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 108 | 20240415 | 165400 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 109 | 20240415 | 165300 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 110 | 20240415 | 165200 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 111 | 20240415 | 165100 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 112 | 20240415 | 165000 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 113 | 20240415 | 164900 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 114 | 20240415 | 164800 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 115 | 20240415 | 164700 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 116 | 20240415 | 164600 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 117 | 20240415 | 164500 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 118 | 20240415 | 164400 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 119 | 20240415 | 164300 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 120 | 20240415 | 164200 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 121 | 20240415 | 164100 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 122 | 20240415 | 164000 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 70117 |
| 123 | 20240415 | 163900 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 124 | 20240415 | 163800 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 125 | 20240415 | 163700 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 126 | 20240415 | 163600 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 127 | 20240415 | 163500 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 128 | 20240415 | 163400 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 129 | 20240415 | 163300 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 130 | 20240415 | 163200 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 131 | 20240415 | 163100 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 132 | 20240415 | 163000 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 133 | 20240415 | 162900 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 134 | 20240415 | 162800 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 135 | 20240415 | 162700 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 136 | 20240415 | 162600 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 137 | 20240415 | 162500 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 138 | 20240415 | 162400 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 139 | 20240415 | 162300 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 140 | 20240415 | 162200 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 141 | 20240415 | 162100 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 142 | 20240415 | 162000 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 143 | 20240415 | 161900 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 144 | 20240415 | 161800 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 145 | 20240415 | 161700 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 146 | 20240415 | 161600 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 147 | 20240415 | 161500 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 148 | 20240415 | 161400 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 149 | 20240415 | 161300 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 150 | 20240415 | 161200 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 151 | 20240415 | 161100 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 152 | 20240415 | 161000 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 70117 |
| 153 | 20240415 | 160900 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 154 | 20240415 | 160800 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 155 | 20240415 | 160700 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 156 | 20240415 | 160600 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 157 | 20240415 | 160500 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 158 | 20240415 | 160400 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 159 | 20240415 | 160300 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 160 | 20240415 | 160200 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 161 | 20240415 | 160100 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 162 | 20240415 | 160000 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 163 | 20240415 | 155900 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 164 | 20240415 | 155800 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 165 | 20240415 | 155700 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 166 | 20240415 | 155600 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 167 | 20240415 | 155500 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 168 | 20240415 | 155400 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 169 | 20240415 | 155300 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 170 | 20240415 | 155200 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 171 | 20240415 | 155100 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 172 | 20240415 | 155000 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 173 | 20240415 | 154900 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 174 | 20240415 | 154800 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 175 | 20240415 | 154700 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 176 | 20240415 | 154600 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 177 | 20240415 | 154500 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 178 | 20240415 | 154400 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 179 | 20240415 | 154300 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 180 | 20240415 | 154200 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 181 | 20240415 | 154100 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 182 | 20240415 | 154000 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 70117 |
| 183 | 20240415 | 153900 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 184 | 20240415 | 153800 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 185 | 20240415 | 153700 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 186 | 20240415 | 153600 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 187 | 20240415 | 153500 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 188 | 20240415 | 153400 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 189 | 20240415 | 153300 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 190 | 20240415 | 153200 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 191 | 20240415 | 153100 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 0 |
| 192 | 20240415 | 153000 | 279273874590 | 18830 | 18830 | 18830 | 18830 | 70117 |
| 193 | 20240415 | 152900 | 277953571480 | 18960 | 18960 | 18960 | 18960 | 0 |
| 194 | 20240415 | 152800 | 277953571480 | 18960 | 18960 | 18960 | 18960 | 0 |
| 195 | 20240415 | 152700 | 277953571480 | 18960 | 18960 | 18960 | 18960 | 0 |
| 196 | 20240415 | 152600 | 277953571480 | 18960 | 18960 | 18960 | 18960 | 0 |
| 197 | 20240415 | 152500 | 277953571480 | 18960 | 18960 | 18960 | 18960 | 0 |
| 198 | 20240415 | 152400 | 277953571480 | 18960 | 18960 | 18960 | 18960 | 0 |
| 199 | 20240415 | 152300 | 277953571480 | 18960 | 18960 | 18960 | 18960 | 0 |
| 200 | 20240415 | 152200 | 277953571480 | 18960 | 18960 | 18960 | 18960 | 0 |
| 201 | 20240415 | 152100 | 277953571480 | 18960 | 18960 | 18960 | 18960 | 0 |
| 202 | 20240415 | 152000 | 277953571480 | 18960 | 18960 | 18960 | 18960 | 0 |
| 203 | 20240415 | 151900 | 277953571480 | 18960 | 18910 | 19070 | 18910 | 89434 |
| 204 | 20240415 | 151800 | 276256544840 | 18910 | 18710 | 18930 | 18700 | 56288 |
| 205 | 20240415 | 151700 | 275195544310 | 18720 | 18630 | 18720 | 18580 | 20832 |
| 206 | 20240415 | 151600 | 274806860480 | 18640 | 18650 | 18670 | 18580 | 20788 |
| 207 | 20240415 | 151500 | 274419340700 | 18650 | 18540 | 18650 | 18540 | 20459 |
| 208 | 20240415 | 151400 | 274038780630 | 18540 | 18510 | 18550 | 18490 | 7673 |
| 209 | 20240415 | 151300 | 273896710450 | 18510 | 18490 | 18510 | 18480 | 11061 |
| 210 | 20240415 | 151200 | 273692073480 | 18490 | 18430 | 18520 | 18410 | 14250 |
| 211 | 20240415 | 151100 | 273429305440 | 18440 | 18390 | 18490 | 18380 | 12476 |
| 212 | 20240415 | 151000 | 273199389930 | 18400 | 18430 | 18460 | 18320 | 26403 |
| 213 | 20240415 | 150900 | 272714185290 | 18430 | 18530 | 18570 | 18430 | 16735 |
| 214 | 20240415 | 150800 | 272404690130 | 18510 | 18550 | 18560 | 18480 | 9330 |
| 215 | 20240415 | 150700 | 272231992210 | 18550 | 18590 | 18590 | 18550 | 9011 |
| 216 | 20240415 | 150600 | 272064674060 | 18590 | 18610 | 18630 | 18570 | 6103 |
| 217 | 20240415 | 150500 | 271951170770 | 18610 | 18580 | 18630 | 18550 | 15199 |
| 218 | 20240415 | 150400 | 271668293150 | 18580 | 18510 | 18640 | 18480 | 12145 |
| 219 | 20240415 | 150300 | 271442782520 | 18520 | 18480 | 18530 | 18450 | 10068 |
| 220 | 20240415 | 150200 | 271256812910 | 18480 | 18530 | 18540 | 18480 | 5583 |
| 221 | 20240415 | 150100 | 271153560070 | 18540 | 18490 | 18550 | 18480 | 8098 |
| 222 | 20240415 | 150000 | 271003714100 | 18480 | 18580 | 18580 | 18480 | 8701 |
| 223 | 20240415 | 145900 | 270842634930 | 18570 | 18660 | 18660 | 18540 | 6886 |
| 224 | 20240415 | 145800 | 270714611260 | 18660 | 18590 | 18670 | 18570 | 16848 |
| 225 | 20240415 | 145700 | 270400731100 | 18590 | 18570 | 18590 | 18520 | 8874 |
| 226 | 20240415 | 145600 | 270236119130 | 18550 | 18570 | 18590 | 18550 | 11170 |
| 227 | 20240415 | 145500 | 270028621860 | 18580 | 18570 | 18590 | 18560 | 10010 |
| 228 | 20240415 | 145400 | 269842732490 | 18570 | 18510 | 18570 | 18510 | 6464 |
| 229 | 20240415 | 145300 | 269722837170 | 18510 | 18530 | 18570 | 18480 | 6340 |
| 230 | 20240415 | 145200 | 269605471820 | 18470 | 18510 | 18540 | 18460 | 9970 |
| 231 | 20240415 | 145100 | 269421063700 | 18510 | 18470 | 18530 | 18430 | 7822 |
| 232 | 20240415 | 145000 | 269276409710 | 18480 | 18440 | 18480 | 18400 | 8932 |
| 233 | 20240415 | 144900 | 269111771840 | 18440 | 18510 | 18540 | 18440 | 8644 |
| 234 | 20240415 | 144800 | 268952123720 | 18490 | 18540 | 18570 | 18470 | 9205 |
| 235 | 20240415 | 144700 | 268781784740 | 18540 | 18610 | 18610 | 18540 | 8269 |
| 236 | 20240415 | 144600 | 268628184290 | 18610 | 18570 | 18630 | 18560 | 9437 |
| 237 | 20240415 | 144500 | 268452826630 | 18580 | 18420 | 18600 | 18420 | 16223 |
| 238 | 20240415 | 144400 | 268152273130 | 18420 | 18360 | 18480 | 18360 | 23796 |
| 239 | 20240415 | 144300 | 267714275590 | 18370 | 18370 | 18460 | 18310 | 29476 |
| 240 | 20240415 | 144200 | 267173062570 | 18400 | 18640 | 18640 | 18360 | 39144 |
| 241 | 20240415 | 144100 | 266449377430 | 18620 | 18650 | 18700 | 18620 | 9202 |
| 242 | 20240415 | 144000 | 266277774560 | 18650 | 18660 | 18670 | 18640 | 6307 |
| 243 | 20240415 | 143900 | 266160139120 | 18660 | 18570 | 18660 | 18550 | 23660 |
| 244 | 20240415 | 143800 | 265719423370 | 18570 | 18610 | 18630 | 18570 | 7006 |
| 245 | 20240415 | 143700 | 265589068990 | 18610 | 18640 | 18640 | 18500 | 25811 |
| 246 | 20240415 | 143600 | 265109925000 | 18650 | 18660 | 18670 | 18620 | 9712 |
| 247 | 20240415 | 143500 | 264928826530 | 18660 | 18680 | 18680 | 18630 | 6743 |
| 248 | 20240415 | 143400 | 264803068840 | 18680 | 18650 | 18710 | 18640 | 7619 |
| 249 | 20240415 | 143300 | 264660719580 | 18640 | 18650 | 18710 | 18630 | 15696 |
| 250 | 20240415 | 143200 | 264368075160 | 18650 | 18710 | 18760 | 18650 | 18811 |
| 251 | 20240415 | 143100 | 264016270940 | 18710 | 18810 | 18820 | 18700 | 16665 |
| 252 | 20240415 | 143000 | 263703787210 | 18810 | 18800 | 18910 | 18800 | 12758 |
| 253 | 20240415 | 142900 | 263463423250 | 18800 | 18910 | 18920 | 18800 | 31063 |
| 254 | 20240415 | 142800 | 262877163750 | 18920 | 18910 | 18940 | 18880 | 14400 |
| 255 | 20240415 | 142700 | 262605026210 | 18910 | 19020 | 19070 | 18880 | 35088 |
| 256 | 20240415 | 142600 | 261939610640 | 19040 | 19080 | 19080 | 18910 | 40747 |
| 257 | 20240415 | 142500 | 261165637380 | 19050 | 18970 | 19140 | 18940 | 81037 |
| 258 | 20240415 | 142400 | 259620735900 | 18970 | 18770 | 19080 | 18770 | 78080 |
| 259 | 20240415 | 142300 | 258138273720 | 18800 | 18770 | 18810 | 18760 | 4047 |
| 260 | 20240415 | 142200 | 258062292750 | 18760 | 18830 | 18850 | 18750 | 17975 |
| 261 | 20240415 | 142100 | 257724421950 | 18840 | 18810 | 18850 | 18800 | 21022 |
| 262 | 20240415 | 142000 | 257328513890 | 18800 | 18800 | 18880 | 18760 | 31094 |
| 263 | 20240415 | 141900 | 256742992940 | 18800 | 18720 | 18810 | 18710 | 19734 |
| 264 | 20240415 | 141800 | 256372735870 | 18730 | 18690 | 18780 | 18670 | 17684 |
| 265 | 20240415 | 141700 | 256042044070 | 18680 | 18720 | 18720 | 18680 | 4161 |
| 266 | 20240415 | 141600 | 255964248750 | 18710 | 18700 | 18730 | 18690 | 5346 |
| 267 | 20240415 | 141500 | 255864229390 | 18680 | 18730 | 18740 | 18670 | 6137 |
| 268 | 20240415 | 141400 | 255749482820 | 18740 | 18670 | 18740 | 18660 | 4276 |
| 269 | 20240415 | 141300 | 255669492200 | 18670 | 18620 | 18720 | 18620 | 7982 |
| 270 | 20240415 | 141200 | 255520573840 | 18620 | 18710 | 18730 | 18600 | 11406 |
| 271 | 20240415 | 141100 | 255307618910 | 18690 | 18750 | 18750 | 18680 | 13808 |
| 272 | 20240415 | 141000 | 255049371180 | 18750 | 18800 | 18810 | 18750 | 10807 |
| 273 | 20240415 | 140900 | 254846533310 | 18780 | 18660 | 18820 | 18660 | 26383 |
| 274 | 20240415 | 140800 | 254351043400 | 18660 | 18730 | 18750 | 18600 | 24991 |
| 275 | 20240415 | 140700 | 253883796420 | 18740 | 18720 | 18770 | 18700 | 29540 |
| 276 | 20240415 | 140600 | 253330073110 | 18720 | 18680 | 18760 | 18620 | 49544 |
| 277 | 20240415 | 140500 | 252402847390 | 18670 | 18600 | 18720 | 18580 | 50778 |
| 278 | 20240415 | 140400 | 251455718110 | 18600 | 18510 | 18600 | 18500 | 39340 |
| 279 | 20240415 | 140300 | 250725898180 | 18520 | 18360 | 18530 | 18360 | 33368 |
| 280 | 20240415 | 140200 | 250110263710 | 18360 | 18260 | 18370 | 18260 | 12464 |
| 281 | 20240415 | 140100 | 249882132210 | 18290 | 18370 | 18370 | 18230 | 31300 |
| 282 | 20240415 | 140000 | 249310035260 | 18360 | 18380 | 18440 | 18360 | 12921 |
| 283 | 20240415 | 135900 | 249072271560 | 18370 | 18410 | 18450 | 18350 | 29772 |
| 284 | 20240415 | 135800 | 248524120810 | 18420 | 18330 | 18420 | 18300 | 36138 |
| 285 | 20240415 | 135700 | 247860920460 | 18340 | 18420 | 18430 | 18320 | 52170 |
| 286 | 20240415 | 135600 | 246902802470 | 18420 | 18410 | 18470 | 18400 | 26549 |
| 287 | 20240415 | 135500 | 246413517070 | 18410 | 18490 | 18500 | 18410 | 30852 |
| 288 | 20240415 | 135400 | 245844231360 | 18490 | 18520 | 18540 | 18490 | 15129 |
| 289 | 20240415 | 135300 | 245564110600 | 18520 | 18560 | 18590 | 18510 | 13627 |
| 290 | 20240415 | 135200 | 245311308920 | 18540 | 18550 | 18600 | 18490 | 38556 |
| 291 | 20240415 | 135100 | 244597465240 | 18550 | 18610 | 18650 | 18550 | 20071 |
| 292 | 20240415 | 135000 | 244223781990 | 18620 | 18560 | 18680 | 18500 | 53764 |
| 293 | 20240415 | 134900 | 243225821290 | 18560 | 18760 | 18790 | 18520 | 57755 |
| 294 | 20240415 | 134800 | 242148503290 | 18750 | 18870 | 18880 | 18730 | 11155 |
| 295 | 20240415 | 134700 | 241938911530 | 18870 | 18890 | 18910 | 18870 | 6087 |
| 296 | 20240415 | 134600 | 241823969760 | 18900 | 18770 | 18930 | 18760 | 21794 |
| 297 | 20240415 | 134500 | 241412921580 | 18770 | 18850 | 18860 | 18760 | 16435 |
| 298 | 20240415 | 134400 | 241103913700 | 18860 | 18910 | 18910 | 18680 | 65783 |
| 299 | 20240415 | 134300 | 239869370650 | 18900 | 19020 | 19020 | 18900 | 14077 |
| 300 | 20240415 | 134200 | 239602687750 | 19020 | 19000 | 19020 | 18990 | 6106 |
| 301 | 20240415 | 134100 | 239486616720 | 19010 | 19040 | 19050 | 19000 | 7364 |
| 302 | 20240415 | 134000 | 239346566460 | 19030 | 19000 | 19050 | 18950 | 9021 |
| 303 | 20240415 | 133900 | 239174952120 | 18990 | 18960 | 18990 | 18910 | 19035 |
| 304 | 20240415 | 133800 | 238814287550 | 18960 | 18990 | 19000 | 18960 | 7019 |
| 305 | 20240415 | 133700 | 238681108000 | 18990 | 19030 | 19030 | 18980 | 12089 |
| 306 | 20240415 | 133600 | 238451426460 | 19010 | 18990 | 19050 | 18980 | 11086 |
| 307 | 20240415 | 133500 | 238240565280 | 18980 | 18930 | 19010 | 18930 | 24424 |
| 308 | 20240415 | 133400 | 237777321550 | 18960 | 19110 | 19110 | 18900 | 67324 |
| 309 | 20240415 | 133300 | 236497639530 | 19110 | 19140 | 19150 | 19110 | 13892 |
| 310 | 20240415 | 133200 | 236231942890 | 19140 | 19180 | 19200 | 19120 | 11364 |
| 311 | 20240415 | 133100 | 236014347900 | 19160 | 19120 | 19200 | 19110 | 12538 |
| 312 | 20240415 | 133000 | 235774230950 | 19120 | 19320 | 19320 | 19110 | 26638 |
| 313 | 20240415 | 132900 | 235262755930 | 19320 | 19290 | 19330 | 19280 | 1403 |
| 314 | 20240415 | 132800 | 235235662670 | 19290 | 19330 | 19330 | 19280 | 2414 |
| 315 | 20240415 | 132700 | 235189113450 | 19330 | 19360 | 19360 | 19270 | 4962 |
| 316 | 20240415 | 132600 | 235093257400 | 19350 | 19380 | 19390 | 19350 | 3170 |
| 317 | 20240415 | 132500 | 235031860910 | 19390 | 19420 | 19440 | 19380 | 8854 |
| 318 | 20240415 | 132400 | 234859980170 | 19410 | 19270 | 19420 | 19270 | 11987 |
| 319 | 20240415 | 132300 | 234627712950 | 19270 | 19280 | 19290 | 19270 | 2841 |
| 320 | 20240415 | 132200 | 234572954650 | 19270 | 19300 | 19310 | 19270 | 3988 |
| 321 | 20240415 | 132100 | 234496016430 | 19300 | 19330 | 19330 | 19300 | 5208 |
| 322 | 20240415 | 132000 | 234395409350 | 19330 | 19360 | 19370 | 19320 | 1848 |
| 323 | 20240415 | 131900 | 234359660450 | 19360 | 19390 | 19400 | 19350 | 3285 |
| 324 | 20240415 | 131800 | 234296005930 | 19390 | 19350 | 19400 | 19350 | 7361 |
| 325 | 20240415 | 131700 | 234153306140 | 19350 | 19300 | 19360 | 19290 | 4293 |
| 326 | 20240415 | 131600 | 234070397140 | 19300 | 19330 | 19340 | 19230 | 6750 |
| 327 | 20240415 | 131500 | 233940205440 | 19340 | 19380 | 19380 | 19320 | 4100 |
| 328 | 20240415 | 131400 | 233860839910 | 19370 | 19370 | 19400 | 19350 | 9095 |
| 329 | 20240415 | 131300 | 233684594670 | 19370 | 19270 | 19410 | 19270 | 13515 |
| 330 | 20240415 | 131200 | 233422977060 | 19270 | 19300 | 19300 | 19260 | 6586 |
| 331 | 20240415 | 131100 | 233296037180 | 19270 | 19240 | 19310 | 19240 | 11117 |
| 332 | 20240415 | 131000 | 233081688840 | 19250 | 19170 | 19260 | 19160 | 14287 |
| 333 | 20240415 | 130900 | 232807038120 | 19160 | 19260 | 19260 | 19100 | 51200 |
| 334 | 20240415 | 130800 | 231825863430 | 19250 | 19280 | 19310 | 19250 | 13003 |
| 335 | 20240415 | 130700 | 231575282390 | 19290 | 19330 | 19330 | 19270 | 8069 |
| 336 | 20240415 | 130600 | 231419558780 | 19330 | 19370 | 19380 | 19330 | 5119 |
| 337 | 20240415 | 130500 | 231320496620 | 19380 | 19370 | 19400 | 19360 | 3210 |
| 338 | 20240415 | 130400 | 231258283740 | 19350 | 19410 | 19420 | 19350 | 9641 |
| 339 | 20240415 | 130300 | 231071467970 | 19410 | 19440 | 19480 | 19400 | 15327 |
| 340 | 20240415 | 130200 | 230773340430 | 19430 | 19460 | 19470 | 19410 | 8762 |
| 341 | 20240415 | 130100 | 230602991020 | 19460 | 19380 | 19460 | 19360 | 11753 |
| 342 | 20240415 | 130000 | 230374879520 | 19360 | 19330 | 19410 | 19320 | 7184 |
| 343 | 20240415 | 125900 | 230235635830 | 19320 | 19290 | 19330 | 19280 | 3035 |
| 344 | 20240415 | 125800 | 230177045730 | 19280 | 19260 | 19300 | 19240 | 8295 |
| 345 | 20240415 | 125700 | 230017268180 | 19250 | 19250 | 19300 | 19250 | 7993 |
| 346 | 20240415 | 125600 | 229863202130 | 19260 | 19360 | 19360 | 19260 | 11508 |
| 347 | 20240415 | 125500 | 229641104200 | 19360 | 19370 | 19380 | 19350 | 2793 |
| 348 | 20240415 | 125400 | 229587014310 | 19370 | 19360 | 19430 | 19360 | 16148 |
| 349 | 20240415 | 125300 | 229273766490 | 19360 | 19400 | 19400 | 19340 | 6908 |
| 350 | 20240415 | 125200 | 229139945090 | 19400 | 19360 | 19410 | 19350 | 3147 |
| 351 | 20240415 | 125100 | 229078972620 | 19370 | 19370 | 19410 | 19350 | 7647 |
| 352 | 20240415 | 125000 | 228930782620 | 19370 | 19330 | 19370 | 19330 | 6814 |
| 353 | 20240415 | 124900 | 228798950200 | 19330 | 19260 | 19400 | 19250 | 9840 |
| 354 | 20240415 | 124800 | 228608804060 | 19250 | 19250 | 19280 | 19220 | 10911 |
| 355 | 20240415 | 124700 | 228398821990 | 19260 | 19280 | 19290 | 19250 | 9591 |
| 356 | 20240415 | 124600 | 228214014240 | 19290 | 19290 | 19330 | 19230 | 18576 |
| 357 | 20240415 | 124500 | 227856153280 | 19290 | 19340 | 19340 | 19280 | 14826 |
| 358 | 20240415 | 124400 | 227569794850 | 19330 | 19390 | 19400 | 19330 | 9007 |
| 359 | 20240415 | 124300 | 227395528190 | 19390 | 19420 | 19420 | 19380 | 4216 |
| 360 | 20240415 | 124200 | 227313754110 | 19430 | 19350 | 19450 | 19310 | 12985 |
| 361 | 20240415 | 124100 | 227062315610 | 19330 | 19430 | 19440 | 19320 | 21344 |
| 362 | 20240415 | 124000 | 226648609410 | 19430 | 19440 | 19440 | 19420 | 4605 |
| 363 | 20240415 | 123900 | 226559141700 | 19440 | 19450 | 19470 | 19410 | 12150 |
| 364 | 20240415 | 123800 | 226322940770 | 19430 | 19420 | 19450 | 19380 | 13098 |
| 365 | 20240415 | 123700 | 226068666260 | 19430 | 19370 | 19430 | 19340 | 15630 |
| 366 | 20240415 | 123600 | 225765712060 | 19370 | 19580 | 19640 | 19210 | 108614 |
| 367 | 20240415 | 123500 | 223661745300 | 19560 | 19650 | 19660 | 19560 | 22411 |
| 368 | 20240415 | 123400 | 223222213900 | 19650 | 19690 | 19690 | 19640 | 9903 |
| 369 | 20240415 | 123300 | 223027428410 | 19680 | 19740 | 19760 | 19680 | 7267 |
| 370 | 20240415 | 123200 | 222884109120 | 19740 | 19670 | 19750 | 19670 | 5998 |
| 371 | 20240415 | 123100 | 222765874310 | 19670 | 19630 | 19700 | 19610 | 11544 |
| 372 | 20240415 | 123000 | 222539102890 | 19620 | 19730 | 19730 | 19600 | 31233 |
| 373 | 20240415 | 122900 | 221925110650 | 19740 | 19740 | 19750 | 19720 | 4706 |
| 374 | 20240415 | 122800 | 221832234690 | 19740 | 19750 | 19760 | 19720 | 5146 |
| 375 | 20240415 | 122700 | 221730658290 | 19750 | 19780 | 19790 | 19750 | 5165 |
| 376 | 20240415 | 122600 | 221628530100 | 19780 | 19790 | 19810 | 19760 | 4083 |
| 377 | 20240415 | 122500 | 221547739580 | 19790 | 19740 | 19790 | 19740 | 2971 |
| 378 | 20240415 | 122400 | 221489025610 | 19750 | 19720 | 19750 | 19720 | 3773 |
| 379 | 20240415 | 122300 | 221414590980 | 19730 | 19730 | 19740 | 19720 | 4798 |
| 380 | 20240415 | 122200 | 221319926830 | 19740 | 19730 | 19750 | 19710 | 12307 |
| 381 | 20240415 | 122100 | 221077145610 | 19740 | 19760 | 19770 | 19720 | 7246 |
| 382 | 20240415 | 122000 | 220934123700 | 19760 | 19780 | 19790 | 19750 | 4595 |
| 383 | 20240415 | 121900 | 220843270670 | 19770 | 19720 | 19840 | 19710 | 8793 |
| 384 | 20240415 | 121800 | 220669556470 | 19720 | 19800 | 19830 | 19720 | 15201 |
| 385 | 20240415 | 121700 | 220369245110 | 19790 | 19840 | 19850 | 19780 | 17348 |
| 386 | 20240415 | 121600 | 220025484720 | 19850 | 19890 | 19900 | 19830 | 6032 |
| 387 | 20240415 | 121500 | 219905647760 | 19870 | 19840 | 19950 | 19840 | 30886 |
| 388 | 20240415 | 121400 | 219290653650 | 19840 | 19860 | 19880 | 19800 | 27780 |
| 389 | 20240415 | 121300 | 218739383290 | 19860 | 19860 | 19900 | 19850 | 12850 |
| 390 | 20240415 | 121200 | 218483956150 | 19860 | 19920 | 19940 | 19830 | 35226 |
| 391 | 20240415 | 121100 | 217782758770 | 19920 | 19800 | 19920 | 19800 | 38817 |
| 392 | 20240415 | 121000 | 217011631320 | 19800 | 19800 | 19810 | 19790 | 5331 |
| 393 | 20240415 | 120900 | 216906094590 | 19790 | 19780 | 19830 | 19780 | 18343 |
| 394 | 20240415 | 120800 | 216542766690 | 19780 | 19700 | 19780 | 19700 | 8081 |
| 395 | 20240415 | 120700 | 216383238520 | 19700 | 19700 | 19720 | 19620 | 17034 |
| 396 | 20240415 | 120600 | 216048389970 | 19710 | 19730 | 19730 | 19690 | 8220 |
| 397 | 20240415 | 120500 | 215886425950 | 19750 | 19780 | 19800 | 19730 | 8361 |
| 398 | 20240415 | 120400 | 215720961480 | 19780 | 19690 | 19800 | 19690 | 5605 |
| 399 | 20240415 | 120300 | 215610337290 | 19700 | 19740 | 19790 | 19690 | 17057 |
| 400 | 20240415 | 120200 | 215274037020 | 19740 | 19780 | 19800 | 19710 | 28953 |
| 401 | 20240415 | 120100 | 214702302640 | 19780 | 19780 | 19800 | 19760 | 10277 |
| 402 | 20240415 | 120000 | 214499056910 | 19780 | 19830 | 19840 | 19770 | 15695 |
| 403 | 20240415 | 115900 | 214188391810 | 19830 | 19830 | 19860 | 19810 | 10714 |
| 404 | 20240415 | 115800 | 213975949330 | 19840 | 19880 | 19880 | 19790 | 12430 |
| 405 | 20240415 | 115700 | 213729510210 | 19880 | 19830 | 19930 | 19800 | 41733 |
| 406 | 20240415 | 115600 | 212899781020 | 19840 | 19760 | 19850 | 19750 | 10700 |
| 407 | 20240415 | 115500 | 212687923300 | 19770 | 19780 | 19820 | 19760 | 8441 |
| 408 | 20240415 | 115400 | 212520973740 | 19780 | 19810 | 19850 | 19780 | 7685 |
| 409 | 20240415 | 115300 | 212368689410 | 19810 | 19860 | 19880 | 19760 | 6528 |
| 410 | 20240415 | 115200 | 212239178250 | 19880 | 19760 | 19880 | 19740 | 16613 |
| 411 | 20240415 | 115100 | 211910163120 | 19750 | 19810 | 19810 | 19750 | 8976 |
| 412 | 20240415 | 115000 | 211732707580 | 19800 | 19800 | 19810 | 19730 | 15592 |
| 413 | 20240415 | 114900 | 211424409600 | 19800 | 19880 | 19890 | 19790 | 20193 |
| 414 | 20240415 | 114800 | 211023415440 | 19880 | 19810 | 19880 | 19730 | 43937 |
| 415 | 20240415 | 114700 | 210154122700 | 19820 | 19850 | 19910 | 19810 | 66189 |
| 416 | 20240415 | 114600 | 208838586100 | 19840 | 19900 | 19910 | 19820 | 32563 |
| 417 | 20240415 | 114500 | 208192237180 | 19900 | 19870 | 19920 | 19840 | 59304 |
| 418 | 20240415 | 114400 | 207012825910 | 19860 | 19750 | 19900 | 19740 | 111618 |
| 419 | 20240415 | 114300 | 204799225550 | 19750 | 19670 | 19750 | 19650 | 40547 |
| 420 | 20240415 | 114200 | 203999829040 | 19670 | 19500 | 19670 | 19500 | 18086 |
| 421 | 20240415 | 114100 | 203645387760 | 19510 | 19560 | 19570 | 19490 | 16106 |
| 422 | 20240415 | 114000 | 203331003580 | 19560 | 19580 | 19590 | 19560 | 6880 |
| 423 | 20240415 | 113900 | 203196298990 | 19570 | 19600 | 19600 | 19540 | 17289 |
| 424 | 20240415 | 113800 | 202857958860 | 19600 | 19560 | 19610 | 19560 | 24241 |
| 425 | 20240415 | 113700 | 202383049770 | 19570 | 19560 | 19570 | 19500 | 21474 |
| 426 | 20240415 | 113600 | 201963537860 | 19560 | 19500 | 19590 | 19490 | 34422 |
| 427 | 20240415 | 113500 | 201290807340 | 19510 | 19490 | 19530 | 19470 | 19325 |
| 428 | 20240415 | 113400 | 200913911210 | 19480 | 19460 | 19520 | 19460 | 30722 |
| 429 | 20240415 | 113300 | 200315157320 | 19460 | 19320 | 19460 | 19310 | 22462 |
| 430 | 20240415 | 113200 | 199879469300 | 19310 | 19300 | 19320 | 19290 | 4633 |
| 431 | 20240415 | 113100 | 199790034550 | 19310 | 19340 | 19350 | 19300 | 6698 |
| 432 | 20240415 | 113000 | 199660644750 | 19340 | 19340 | 19350 | 19330 | 3160 |
| 433 | 20240415 | 112900 | 199599512660 | 19330 | 19360 | 19370 | 19330 | 7623 |
| 434 | 20240415 | 112800 | 199451978910 | 19360 | 19360 | 19380 | 19350 | 9830 |
| 435 | 20240415 | 112700 | 199261616640 | 19370 | 19300 | 19370 | 19260 | 8828 |
| 436 | 20240415 | 112600 | 199091212690 | 19290 | 19240 | 19330 | 19200 | 12715 |
| 437 | 20240415 | 112500 | 198846432940 | 19240 | 19310 | 19320 | 19220 | 19804 |
| 438 | 20240415 | 112400 | 198464888970 | 19320 | 19390 | 19390 | 19300 | 18793 |
| 439 | 20240415 | 112300 | 198101114430 | 19390 | 19380 | 19390 | 19350 | 4362 |
| 440 | 20240415 | 112200 | 198016584380 | 19340 | 19390 | 19430 | 19320 | 34853 |
| 441 | 20240415 | 112100 | 197340865100 | 19380 | 19300 | 19400 | 19280 | 22963 |
| 442 | 20240415 | 112000 | 196896712830 | 19300 | 19330 | 19340 | 19260 | 24432 |
| 443 | 20240415 | 111900 | 196425006870 | 19340 | 19220 | 19340 | 19220 | 30905 |
| 444 | 20240415 | 111800 | 195829055850 | 19220 | 19130 | 19220 | 19130 | 14637 |
| 445 | 20240415 | 111700 | 195548321670 | 19130 | 19130 | 19140 | 19110 | 6481 |
| 446 | 20240415 | 111600 | 195424370770 | 19110 | 19160 | 19160 | 19100 | 7796 |
| 447 | 20240415 | 111500 | 195275174250 | 19160 | 19090 | 19170 | 19070 | 4671 |
| 448 | 20240415 | 111400 | 195185866690 | 19090 | 19100 | 19140 | 19060 | 11834 |
| 449 | 20240415 | 111300 | 194960042490 | 19100 | 19170 | 19190 | 19100 | 9202 |
| 450 | 20240415 | 111200 | 194783802280 | 19160 | 19200 | 19230 | 19160 | 15844 |
| 451 | 20240415 | 111100 | 194479566330 | 19200 | 19120 | 19220 | 19100 | 21978 |
| 452 | 20240415 | 111000 | 194058317520 | 19120 | 19050 | 19130 | 19040 | 15497 |
| 453 | 20240415 | 110900 | 193762276750 | 19050 | 19130 | 19140 | 19030 | 27346 |
| 454 | 20240415 | 110800 | 193240454650 | 19130 | 19140 | 19160 | 19100 | 15754 |
| 455 | 20240415 | 110700 | 192939307650 | 19130 | 19100 | 19190 | 19080 | 31836 |
| 456 | 20240415 | 110600 | 192330527330 | 19100 | 19350 | 19350 | 19010 | 71688 |
| 457 | 20240415 | 110500 | 190959063960 | 19350 | 19370 | 19380 | 19350 | 7674 |
| 458 | 20240415 | 110400 | 190810484640 | 19360 | 19390 | 19400 | 19360 | 6311 |
| 459 | 20240415 | 110300 | 190688208610 | 19370 | 19400 | 19410 | 19360 | 6610 |
| 460 | 20240415 | 110200 | 190560023180 | 19390 | 19380 | 19400 | 19350 | 6257 |
| 461 | 20240415 | 110100 | 190438875020 | 19390 | 19400 | 19450 | 19380 | 22013 |
| 462 | 20240415 | 110000 | 190011621410 | 19380 | 19310 | 19400 | 19300 | 16057 |
| 463 | 20240415 | 105900 | 189701141110 | 19310 | 19250 | 19350 | 19250 | 39432 |
| 464 | 20240415 | 105800 | 188940288210 | 19260 | 19200 | 19280 | 19200 | 23854 |
| 465 | 20240415 | 105700 | 188481213920 | 19200 | 19280 | 19280 | 19200 | 20936 |
| 466 | 20240415 | 105600 | 188078414130 | 19270 | 19310 | 19320 | 19230 | 33029 |
| 467 | 20240415 | 105500 | 187442015620 | 19310 | 19370 | 19370 | 19300 | 17021 |
| 468 | 20240415 | 105400 | 187113204550 | 19350 | 19460 | 19470 | 19350 | 20133 |
| 469 | 20240415 | 105300 | 186722283390 | 19450 | 19350 | 19480 | 19330 | 30601 |
| 470 | 20240415 | 105200 | 186127876110 | 19360 | 19370 | 19370 | 19270 | 60164 |
| 471 | 20240415 | 105100 | 184966888860 | 19370 | 19440 | 19470 | 19320 | 66451 |
| 472 | 20240415 | 105000 | 183678814820 | 19450 | 19590 | 19590 | 19450 | 51581 |
| 473 | 20240415 | 104900 | 182672404560 | 19590 | 19660 | 19670 | 19530 | 33040 |
| 474 | 20240415 | 104800 | 182025144840 | 19670 | 19680 | 19680 | 19660 | 3974 |
| 475 | 20240415 | 104700 | 181946976100 | 19670 | 19680 | 19690 | 19670 | 9900 |
| 476 | 20240415 | 104600 | 181752163170 | 19680 | 19740 | 19740 | 19680 | 8944 |
| 477 | 20240415 | 104500 | 181575843320 | 19740 | 19720 | 19740 | 19710 | 7125 |
| 478 | 20240415 | 104400 | 181435237230 | 19720 | 19680 | 19720 | 19680 | 7053 |
| 479 | 20240415 | 104300 | 181296264030 | 19680 | 19670 | 19680 | 19650 | 2507 |
| 480 | 20240415 | 104200 | 181246954820 | 19670 | 19690 | 19700 | 19650 | 8368 |
| 481 | 20240415 | 104100 | 181082406640 | 19690 | 19710 | 19720 | 19680 | 9474 |
| 482 | 20240415 | 104000 | 180895755080 | 19710 | 19650 | 19720 | 19640 | 10695 |
| 483 | 20240415 | 103900 | 180685088420 | 19650 | 19650 | 19660 | 19630 | 6275 |
| 484 | 20240415 | 103800 | 180561818530 | 19640 | 19590 | 19670 | 19570 | 19763 |
| 485 | 20240415 | 103700 | 180173832790 | 19590 | 19690 | 19690 | 19550 | 57936 |
| 486 | 20240415 | 103600 | 179038607800 | 19690 | 19670 | 19720 | 19660 | 19696 |
| 487 | 20240415 | 103500 | 178650745970 | 19670 | 19680 | 19700 | 19620 | 24228 |
| 488 | 20240415 | 103400 | 178174688920 | 19690 | 19760 | 19760 | 19690 | 19370 |
| 489 | 20240415 | 103300 | 177792695230 | 19750 | 19710 | 19780 | 19700 | 14823 |
| 490 | 20240415 | 103200 | 177499953950 | 19710 | 19830 | 19830 | 19690 | 42779 |
| 491 | 20240415 | 103100 | 176655170400 | 19830 | 19860 | 19880 | 19820 | 7780 |
| 492 | 20240415 | 103000 | 176500731900 | 19850 | 19960 | 19960 | 19850 | 13204 |
| 493 | 20240415 | 102900 | 176237831750 | 19960 | 19880 | 19960 | 19880 | 13987 |
| 494 | 20240415 | 102800 | 175958876760 | 19880 | 19850 | 19920 | 19840 | 10684 |
| 495 | 20240415 | 102700 | 175746554290 | 19850 | 19820 | 19870 | 19810 | 10704 |
| 496 | 20240415 | 102600 | 175534222120 | 19820 | 19860 | 19870 | 19800 | 14887 |
| 497 | 20240415 | 102500 | 175238961580 | 19870 | 19880 | 19890 | 19860 | 9987 |
| 498 | 20240415 | 102400 | 175040444380 | 19880 | 19890 | 19910 | 19880 | 10636 |
| 499 | 20240415 | 102300 | 174828879960 | 19890 | 19910 | 19910 | 19880 | 7853 |
| 500 | 20240415 | 102200 | 174672690360 | 19910 | 19910 | 19940 | 19870 | 17076 |
| 501 | 20240415 | 102100 | 174333044540 | 19900 | 19920 | 19930 | 19890 | 23304 |
| 502 | 20240415 | 102000 | 173869223850 | 19920 | 19910 | 19970 | 19910 | 13738 |
| 503 | 20240415 | 101900 | 173595494890 | 19900 | 20000 | 20050 | 19880 | 29599 |
| 504 | 20240415 | 101800 | 173004356070 | 20050 | 19940 | 20050 | 19940 | 80823 |
| 505 | 20240415 | 101700 | 171387923270 | 19940 | 19920 | 19950 | 19870 | 26759 |
| 506 | 20240415 | 101600 | 170854796160 | 19920 | 19810 | 19940 | 19800 | 31751 |
| 507 | 20240415 | 101500 | 170222503240 | 19820 | 19800 | 19820 | 19760 | 15727 |
| 508 | 20240415 | 101400 | 169911297110 | 19800 | 19840 | 19850 | 19770 | 12427 |
| 509 | 20240415 | 101300 | 169665216950 | 19850 | 19910 | 19920 | 19840 | 20818 |
| 510 | 20240415 | 101200 | 169251271020 | 19910 | 19840 | 19930 | 19770 | 42562 |
| 511 | 20240415 | 101100 | 168405919460 | 19830 | 19830 | 19850 | 19770 | 30409 |
| 512 | 20240415 | 101000 | 167802816300 | 19820 | 19700 | 19880 | 19690 | 46666 |
| 513 | 20240415 | 100900 | 166878163150 | 19700 | 19600 | 19700 | 19570 | 18024 |
| 514 | 20240415 | 100800 | 166524252430 | 19600 | 19650 | 19670 | 19590 | 18186 |
| 515 | 20240415 | 100700 | 166167302360 | 19650 | 19600 | 19700 | 19590 | 18405 |
| 516 | 20240415 | 100600 | 165805856590 | 19590 | 19670 | 19680 | 19550 | 78925 |
| 517 | 20240415 | 100500 | 164259860780 | 19680 | 19700 | 19720 | 19670 | 29026 |
| 518 | 20240415 | 100400 | 163688184520 | 19700 | 19770 | 19770 | 19700 | 23966 |
| 519 | 20240415 | 100300 | 163215389480 | 19770 | 19780 | 19790 | 19730 | 20497 |
| 520 | 20240415 | 100200 | 162810428750 | 19790 | 19820 | 19850 | 19780 | 11699 |
| 521 | 20240415 | 100100 | 162578657610 | 19830 | 19800 | 19890 | 19760 | 12738 |
| 522 | 20240415 | 100000 | 162326368810 | 19790 | 19930 | 19940 | 19770 | 24221 |
| 523 | 20240415 | 095900 | 161845282600 | 19920 | 19880 | 19940 | 19870 | 18253 |
| 524 | 20240415 | 095800 | 161481944010 | 19880 | 19930 | 19940 | 19840 | 18421 |
| 525 | 20240415 | 095700 | 161115559100 | 19940 | 19760 | 19940 | 19760 | 32761 |
| 526 | 20240415 | 095600 | 160465001390 | 19770 | 19760 | 19770 | 19680 | 44610 |
| 527 | 20240415 | 095500 | 159585384260 | 19750 | 19830 | 19840 | 19750 | 26078 |
| 528 | 20240415 | 095400 | 159069278940 | 19830 | 19840 | 19840 | 19760 | 26377 |
| 529 | 20240415 | 095300 | 158547359620 | 19840 | 19870 | 19880 | 19780 | 42188 |
| 530 | 20240415 | 095200 | 157711392510 | 19860 | 19850 | 19990 | 19830 | 20454 |
| 531 | 20240415 | 095100 | 157304704950 | 19850 | 20100 | 20100 | 19850 | 36293 |
| 532 | 20240415 | 095000 | 156580061950 | 20100 | 19990 | 20100 | 19990 | 40104 |
| 533 | 20240415 | 094900 | 155776518690 | 20000 | 19860 | 20000 | 19840 | 29571 |
| 534 | 20240415 | 094800 | 155186284550 | 19860 | 19940 | 19950 | 19800 | 53649 |
| 535 | 20240415 | 094700 | 154120743170 | 19940 | 19970 | 19970 | 19910 | 21180 |
| 536 | 20240415 | 094600 | 153698341990 | 19940 | 20050 | 20050 | 19920 | 33684 |
| 537 | 20240415 | 094500 | 153025648450 | 20050 | 19980 | 20050 | 19980 | 15711 |
| 538 | 20240415 | 094400 | 152711273130 | 19980 | 19980 | 20100 | 19960 | 31678 |
| 539 | 20240415 | 094300 | 152077511700 | 19980 | 20100 | 20150 | 19940 | 64208 |
| 540 | 20240415 | 094200 | 150791560980 | 20150 | 20150 | 20200 | 20000 | 69836 |
| 541 | 20240415 | 094100 | 149389264730 | 20150 | 19910 | 20200 | 19900 | 90311 |
| 542 | 20240415 | 094000 | 147576279040 | 19910 | 19910 | 20000 | 19900 | 83524 |
| 543 | 20240415 | 093900 | 145908855200 | 19910 | 19760 | 19910 | 19760 | 52854 |
| 544 | 20240415 | 093800 | 144857918550 | 19770 | 19760 | 19900 | 19750 | 87854 |
| 545 | 20240415 | 093700 | 143114772230 | 19760 | 19760 | 19810 | 19730 | 58076 |
| 546 | 20240415 | 093600 | 141966200900 | 19770 | 19570 | 19780 | 19520 | 91864 |
| 547 | 20240415 | 093500 | 140162661210 | 19560 | 19710 | 19720 | 19540 | 113495 |
| 548 | 20240415 | 093400 | 137938090280 | 19710 | 19670 | 19770 | 19670 | 44808 |
| 549 | 20240415 | 093300 | 137054276340 | 19670 | 19760 | 19780 | 19650 | 71309 |
| 550 | 20240415 | 093200 | 135650057640 | 19760 | 19860 | 19880 | 19680 | 96342 |
| 551 | 20240415 | 093100 | 133746735620 | 19860 | 19990 | 20000 | 19860 | 56337 |
| 552 | 20240415 | 093000 | 132623605060 | 19990 | 19900 | 20000 | 19890 | 73882 |
| 553 | 20240415 | 092900 | 131149141230 | 19900 | 19730 | 19920 | 19730 | 61981 |
| 554 | 20240415 | 092800 | 129919193600 | 19750 | 19760 | 19840 | 19730 | 88229 |
| 555 | 20240415 | 092700 | 128173938630 | 19780 | 19830 | 19970 | 19760 | 108979 |
| 556 | 20240415 | 092600 | 126007646340 | 19810 | 20150 | 20150 | 19810 | 163432 |
| 557 | 20240415 | 092500 | 122746553610 | 20150 | 20100 | 20150 | 20000 | 62897 |
| 558 | 20240415 | 092400 | 121484548710 | 20050 | 20300 | 20350 | 20050 | 112665 |
| 559 | 20240415 | 092300 | 119214728810 | 20300 | 20150 | 20550 | 20100 | 277716 |
| 560 | 20240415 | 092200 | 113553914660 | 20150 | 20000 | 20200 | 20000 | 110705 |
| 561 | 20240415 | 092100 | 111327279810 | 20050 | 20100 | 20100 | 19990 | 104091 |
| 562 | 20240415 | 092000 | 109243638580 | 20100 | 20150 | 20200 | 19990 | 122330 |
| 563 | 20240415 | 091900 | 106788538730 | 20150 | 20000 | 20300 | 20000 | 137337 |
| 564 | 20240415 | 091800 | 104022898330 | 20000 | 20100 | 20300 | 20000 | 224284 |
| 565 | 20240415 | 091700 | 99496486180 | 20100 | 20050 | 20250 | 19920 | 281585 |
| 566 | 20240415 | 091600 | 93844622040 | 20100 | 19930 | 20150 | 19830 | 397356 |
| 567 | 20240415 | 091500 | 85901591240 | 19930 | 19590 | 19940 | 19460 | 417841 |
| 568 | 20240415 | 091400 | 77677778080 | 19560 | 19470 | 19610 | 19430 | 358694 |
| 569 | 20240415 | 091300 | 70686025190 | 19420 | 19420 | 19420 | 19420 | 0 |
| 570 | 20240415 | 091200 | 70686025190 | 19420 | 19270 | 19420 | 19250 | 129321 |
| 571 | 20240415 | 091100 | 68181611490 | 19260 | 19010 | 19270 | 18930 | 212709 |
| 572 | 20240415 | 091000 | 64117737210 | 19010 | 18930 | 19070 | 18890 | 106350 |
| 573 | 20240415 | 090900 | 62100639490 | 18930 | 18850 | 18970 | 18830 | 61268 |
| 574 | 20240415 | 090800 | 60941824050 | 18850 | 18710 | 18990 | 18680 | 109263 |
| 575 | 20240415 | 090700 | 58884673140 | 18700 | 19070 | 19080 | 18690 | 181351 |
| 576 | 20240415 | 090600 | 55466327920 | 19060 | 19180 | 19190 | 19040 | 153335 |
| 577 | 20240415 | 090500 | 52537069740 | 19180 | 18910 | 19180 | 18880 | 230484 |
| 578 | 20240415 | 090400 | 48140100120 | 18910 | 18710 | 19100 | 18690 | 211650 |
| 579 | 20240415 | 090300 | 44140209590 | 18710 | 19190 | 19220 | 18590 | 328339 |
| 580 | 20240415 | 090200 | 37950520430 | 19210 | 18840 | 19300 | 18810 | 484767 |
| 581 | 20240415 | 090100 | 28682675810 | 18840 | 18220 | 18920 | 18040 | 681850 |
| 582 | 20240415 | 090000 | 15981293900 | 18220 | 17660 | 18400 | 17640 | 756131 |