KissMeData/004100/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	215100	433392538	1870	1870	1870	1870	2015
3	20230609	215000	433392538	1870	1870	1870	1870	0
4	20230609	214900	433392538	1870	1870	1870	1870	0
5	20230609	214800	433392538	1870	1870	1870	1870	0
6	20230609	214700	433392538	1870	1870	1870	1870	0
7	20230609	214600	433392538	1870	1870	1870	1870	0
8	20230609	214500	433392538	1870	1870	1870	1870	0
9	20230609	214400	433392538	1870	1870	1870	1870	0
10	20230609	214300	433392538	1870	1870	1870	1870	0
11	20230609	214200	433392538	1870	1870	1870	1870	0
12	20230609	214100	433392538	1870	1870	1870	1870	0
13	20230609	214000	433392538	1870	1870	1870	1870	0
14	20230609	213900	433392538	1870	1870	1870	1870	0
15	20230609	213800	433392538	1870	1870	1870	1870	0
16	20230609	213700	433392538	1870	1870	1870	1870	0
17	20230609	213600	433392538	1870	1870	1870	1870	0
18	20230609	213500	433392538	1870	1870	1870	1870	0
19	20230609	213400	433392538	1870	1870	1870	1870	0
20	20230609	213300	433392538	1870	1870	1870	1870	0
21	20230609	213200	433392538	1870	1870	1870	1870	0
22	20230609	213100	433392538	1870	1870	1870	1870	0
23	20230609	213000	433392538	1870	1870	1870	1870	0
24	20230609	212900	433392538	1870	1870	1870	1870	0
25	20230609	212800	433392538	1870	1870	1870	1870	0
26	20230609	212700	433392538	1870	1870	1870	1870	0
27	20230609	212600	433392538	1870	1870	1870	1870	0
28	20230609	212500	433392538	1870	1870	1870	1870	0
29	20230609	212400	433392538	1870	1870	1870	1870	0
30	20230609	212300	433392538	1870	1870	1870	1870	0
31	20230609	212200	433392538	1870	1870	1870	1870	0
32	20230609	212100	433392538	1870	1870	1870	1870	2015
33	20230609	212000	433392538	1870	1870	1870	1870	0
34	20230609	211900	433392538	1870	1870	1870	1870	0
35	20230609	211800	433392538	1870	1870	1870	1870	0
36	20230609	211700	433392538	1870	1870	1870	1870	0
37	20230609	211600	433392538	1870	1870	1870	1870	0
38	20230609	211500	433392538	1870	1870	1870	1870	0
39	20230609	211400	433392538	1870	1870	1870	1870	0
40	20230609	211300	433392538	1870	1870	1870	1870	0
41	20230609	211200	433392538	1870	1870	1870	1870	0
42	20230609	211100	433392538	1870	1870	1870	1870	0
43	20230609	211000	433392538	1870	1870	1870	1870	0
44	20230609	210900	433392538	1870	1870	1870	1870	0
45	20230609	210800	433392538	1870	1870	1870	1870	0
46	20230609	210700	433392538	1870	1870	1870	1870	0
47	20230609	210600	433392538	1870	1870	1870	1870	0
48	20230609	210500	433392538	1870	1870	1870	1870	0
49	20230609	210400	433392538	1870	1870	1870	1870	0
50	20230609	210300	433392538	1870	1870	1870	1870	0
51	20230609	210200	433392538	1870	1870	1870	1870	0
52	20230609	210100	433392538	1870	1870	1870	1870	0
53	20230609	210000	433392538	1870	1870	1870	1870	0
54	20230609	205900	433392538	1870	1870	1870	1870	0
55	20230609	205800	433392538	1870	1870	1870	1870	0
56	20230609	205700	433392538	1870	1870	1870	1870	0
57	20230609	205600	433392538	1870	1870	1870	1870	0
58	20230609	205500	433392538	1870	1870	1870	1870	0
59	20230609	205400	433392538	1870	1870	1870	1870	0
60	20230609	205300	433392538	1870	1870	1870	1870	0
61	20230609	205200	433392538	1870	1870	1870	1870	0
62	20230609	205100	433392538	1870	1870	1870	1870	2015
63	20230609	205000	433392538	1870	1870	1870	1870	0
64	20230609	204900	433392538	1870	1870	1870	1870	0
65	20230609	204800	433392538	1870	1870	1870	1870	0
66	20230609	204700	433392538	1870	1870	1870	1870	0
67	20230609	204600	433392538	1870	1870	1870	1870	0
68	20230609	204500	433392538	1870	1870	1870	1870	0
69	20230609	204400	433392538	1870	1870	1870	1870	0
70	20230609	204300	433392538	1870	1870	1870	1870	0
71	20230609	204200	433392538	1870	1870	1870	1870	0
72	20230609	204100	433392538	1870	1870	1870	1870	0
73	20230609	204000	433392538	1870	1870	1870	1870	0
74	20230609	203900	433392538	1870	1870	1870	1870	0
75	20230609	203800	433392538	1870	1870	1870	1870	0
76	20230609	203700	433392538	1870	1870	1870	1870	0
77	20230609	203600	433392538	1870	1870	1870	1870	0
78	20230609	203500	433392538	1870	1870	1870	1870	0
79	20230609	203400	433392538	1870	1870	1870	1870	0
80	20230609	203300	433392538	1870	1870	1870	1870	0
81	20230609	203200	433392538	1870	1870	1870	1870	0
82	20230609	203100	433392538	1870	1870	1870	1870	0
83	20230609	203000	433392538	1870	1870	1870	1870	0
84	20230609	202900	433392538	1870	1870	1870	1870	0
85	20230609	202800	433392538	1870	1870	1870	1870	0
86	20230609	202700	433392538	1870	1870	1870	1870	0
87	20230609	202600	433392538	1870	1870	1870	1870	0
88	20230609	202500	433392538	1870	1870	1870	1870	0
89	20230609	202400	433392538	1870	1870	1870	1870	0
90	20230609	202300	433392538	1870	1870	1870	1870	0
91	20230609	202200	433392538	1870	1870	1870	1870	0
92	20230609	202100	433392538	1870	1870	1870	1870	2015
93	20230609	202000	433392538	1870	1870	1870	1870	0
94	20230609	201900	433392538	1870	1870	1870	1870	0
95	20230609	201800	433392538	1870	1870	1870	1870	0
96	20230609	201700	433392538	1870	1870	1870	1870	0
97	20230609	201600	433392538	1870	1870	1870	1870	0
98	20230609	201500	433392538	1870	1870	1870	1870	0
99	20230609	201400	433392538	1870	1870	1870	1870	0
100	20230609	201300	433392538	1870	1870	1870	1870	0
101	20230609	201200	433392538	1870	1870	1870	1870	0
102	20230609	201100	433392538	1870	1870	1870	1870	0
103	20230609	201000	433392538	1870	1870	1870	1870	0
104	20230609	200900	433392538	1870	1870	1870	1870	0
105	20230609	200800	433392538	1870	1870	1870	1870	0
106	20230609	200700	433392538	1870	1870	1870	1870	0
107	20230609	200600	433392538	1870	1870	1870	1870	0
108	20230609	200500	433392538	1870	1870	1870	1870	0
109	20230609	200400	433392538	1870	1870	1870	1870	0
110	20230609	200300	433392538	1870	1870	1870	1870	0
111	20230609	200200	433392538	1870	1870	1870	1870	0
112	20230609	200100	433392538	1870	1870	1870	1870	0
113	20230609	200000	433392538	1870	1870	1870	1870	0
114	20230609	195900	433392538	1870	1870	1870	1870	0
115	20230609	195800	433392538	1870	1870	1870	1870	0
116	20230609	195700	433392538	1870	1870	1870	1870	0
117	20230609	195600	433392538	1870	1870	1870	1870	0
118	20230609	195500	433392538	1870	1870	1870	1870	0
119	20230609	195400	433392538	1870	1870	1870	1870	0
120	20230609	195300	433392538	1870	1870	1870	1870	0
121	20230609	195200	433392538	1870	1870	1870	1870	0
122	20230609	195100	433392538	1870	1870	1870	1870	2015
123	20230609	195000	433392538	1870	1870	1870	1870	0
124	20230609	194900	433392538	1870	1870	1870	1870	0
125	20230609	194800	433392538	1870	1870	1870	1870	0
126	20230609	194700	433392538	1870	1870	1870	1870	0
127	20230609	194600	433392538	1870	1870	1870	1870	0
128	20230609	194500	433392538	1870	1870	1870	1870	0
129	20230609	194400	433392538	1870	1870	1870	1870	0
130	20230609	194300	433392538	1870	1870	1870	1870	0
131	20230609	194200	433392538	1870	1870	1870	1870	0
132	20230609	194100	433392538	1870	1870	1870	1870	0
133	20230609	194000	433392538	1870	1870	1870	1870	0
134	20230609	193900	433392538	1870	1870	1870	1870	0
135	20230609	193800	433392538	1870	1870	1870	1870	0
136	20230609	193700	433392538	1870	1870	1870	1870	0
137	20230609	193600	433392538	1870	1870	1870	1870	0
138	20230609	193500	433392538	1870	1870	1870	1870	0
139	20230609	193400	433392538	1870	1870	1870	1870	0
140	20230609	193300	433392538	1870	1870	1870	1870	0
141	20230609	193200	433392538	1870	1870	1870	1870	0
142	20230609	193100	433392538	1870	1870	1870	1870	0
143	20230609	193000	433392538	1870	1870	1870	1870	0
144	20230609	192900	433392538	1870	1870	1870	1870	0
145	20230609	192800	433392538	1870	1870	1870	1870	0
146	20230609	192700	433392538	1870	1870	1870	1870	0
147	20230609	192600	433392538	1870	1870	1870	1870	0
148	20230609	192500	433392538	1870	1870	1870	1870	0
149	20230609	192400	433392538	1870	1870	1870	1870	0
150	20230609	192300	433392538	1870	1870	1870	1870	0
151	20230609	192200	433392538	1870	1870	1870	1870	0
152	20230609	192100	433392538	1870	1870	1870	1870	2015
153	20230609	192000	433392538	1870	1870	1870	1870	0
154	20230609	191900	433392538	1870	1870	1870	1870	0
155	20230609	191800	433392538	1870	1870	1870	1870	0
156	20230609	191700	433392538	1870	1870	1870	1870	0
157	20230609	191600	433392538	1870	1870	1870	1870	0
158	20230609	191500	433392538	1870	1870	1870	1870	0
159	20230609	191400	433392538	1870	1870	1870	1870	0
160	20230609	191300	433392538	1870	1870	1870	1870	0
161	20230609	191200	433392538	1870	1870	1870	1870	0
162	20230609	191100	433392538	1870	1870	1870	1870	0
163	20230609	191000	433392538	1870	1870	1870	1870	0
164	20230609	190900	433392538	1870	1870	1870	1870	0
165	20230609	190800	433392538	1870	1870	1870	1870	0
166	20230609	190700	433392538	1870	1870	1870	1870	0
167	20230609	190600	433392538	1870	1870	1870	1870	0
168	20230609	190500	433392538	1870	1870	1870	1870	0
169	20230609	190400	433392538	1870	1870	1870	1870	0
170	20230609	190300	433392538	1870	1870	1870	1870	0
171	20230609	190200	433392538	1870	1870	1870	1870	0
172	20230609	190100	433392538	1870	1870	1870	1870	0
173	20230609	190000	433392538	1870	1870	1870	1870	0
174	20230609	185900	433392538	1870	1870	1870	1870	0
175	20230609	185800	433392538	1870	1870	1870	1870	0
176	20230609	185700	433392538	1870	1870	1870	1870	0
177	20230609	185600	433392538	1870	1870	1870	1870	0
178	20230609	185500	433392538	1870	1870	1870	1870	0
179	20230609	185400	433392538	1870	1870	1870	1870	0
180	20230609	185300	433392538	1870	1870	1870	1870	0
181	20230609	185200	433392538	1870	1870	1870	1870	0
182	20230609	185100	433392538	1870	1870	1870	1870	2015
183	20230609	185000	433392538	1870	1870	1870	1870	0
184	20230609	184900	433392538	1870	1870	1870	1870	0
185	20230609	184800	433392538	1870	1870	1870	1870	0
186	20230609	184700	433392538	1870	1870	1870	1870	0
187	20230609	184600	433392538	1870	1870	1870	1870	0
188	20230609	184500	433392538	1870	1870	1870	1870	0
189	20230609	184400	433392538	1870	1870	1870	1870	0
190	20230609	184300	433392538	1870	1870	1870	1870	0
191	20230609	184200	433392538	1870	1870	1870	1870	0
192	20230609	184100	433392538	1870	1870	1870	1870	0
193	20230609	184000	433392538	1870	1870	1870	1870	0
194	20230609	183900	433392538	1870	1870	1870	1870	0
195	20230609	183800	433392538	1870	1870	1870	1870	0
196	20230609	183700	433392538	1870	1870	1870	1870	0
197	20230609	183600	433392538	1870	1870	1870	1870	0
198	20230609	183500	433392538	1870	1870	1870	1870	0
199	20230609	183400	433392538	1870	1870	1870	1870	0
200	20230609	183300	433392538	1870	1870	1870	1870	0
201	20230609	183200	433392538	1870	1870	1870	1870	0
202	20230609	183100	433392538	1870	1870	1870	1870	0
203	20230609	183000	433392538	1870	1870	1870	1870	0
204	20230609	182900	433392538	1870	1870	1870	1870	0
205	20230609	182800	433392538	1870	1870	1870	1870	0
206	20230609	182700	433392538	1870	1870	1870	1870	0
207	20230609	182600	433392538	1870	1870	1870	1870	0
208	20230609	182500	433392538	1870	1870	1870	1870	0
209	20230609	182400	433392538	1870	1870	1870	1870	0
210	20230609	182300	433392538	1870	1870	1870	1870	0
211	20230609	182200	433392538	1870	1870	1870	1870	0
212	20230609	182100	433392538	1870	1870	1870	1870	2015
213	20230609	182000	433392538	1870	1870	1870	1870	0
214	20230609	181900	433392538	1870	1870	1870	1870	0
215	20230609	181800	433392538	1870	1870	1870	1870	0
216	20230609	181700	433392538	1870	1870	1870	1870	0
217	20230609	181600	433392538	1870	1870	1870	1870	0
218	20230609	181500	433392538	1870	1870	1870	1870	0
219	20230609	181400	433392538	1870	1870	1870	1870	0
220	20230609	181300	433392538	1870	1870	1870	1870	0
221	20230609	181200	433392538	1870	1870	1870	1870	0
222	20230609	181100	433392538	1870	1870	1870	1870	0
223	20230609	181000	433392538	1870	1870	1870	1870	0
224	20230609	180900	433392538	1870	1870	1870	1870	0
225	20230609	180800	433392538	1870	1870	1870	1870	0
226	20230609	180700	433392538	1870	1870	1870	1870	0
227	20230609	180600	433392538	1870	1870	1870	1870	0
228	20230609	180500	433392538	1870	1870	1870	1870	0
229	20230609	180400	433392538	1870	1870	1870	1870	0
230	20230609	180300	433392538	1870	1870	1870	1870	0
231	20230609	180200	433392538	1870	1870	1870	1870	0
232	20230609	180100	433392538	1870	1870	1870	1870	0
233	20230609	180000	433392538	1870	1870	1870	1870	0
234	20230609	175900	433392538	1870	1870	1870	1870	0
235	20230609	175800	433392538	1870	1870	1870	1870	0
236	20230609	175700	433392538	1870	1870	1870	1870	0
237	20230609	175600	433392538	1870	1870	1870	1870	0
238	20230609	175500	433392538	1870	1870	1870	1870	0
239	20230609	175400	433392538	1870	1870	1870	1870	0
240	20230609	175300	433392538	1870	1870	1870	1870	0
241	20230609	175200	433392538	1870	1870	1870	1870	0
242	20230609	175100	433392538	1870	1870	1870	1870	2015
243	20230609	175000	433392538	1870	1870	1870	1870	0
244	20230609	174900	433392538	1870	1870	1870	1870	0
245	20230609	174800	433392538	1870	1870	1870	1870	0
246	20230609	174700	433392538	1870	1870	1870	1870	0
247	20230609	174600	433392538	1870	1870	1870	1870	0
248	20230609	174500	433392538	1870	1870	1870	1870	0
249	20230609	174400	433392538	1870	1870	1870	1870	0
250	20230609	174300	433392538	1870	1870	1870	1870	0
251	20230609	174200	433392538	1870	1870	1870	1870	0
252	20230609	174100	433392538	1870	1870	1870	1870	0
253	20230609	174000	433392538	1870	1870	1870	1870	0
254	20230609	173900	433392538	1870	1870	1870	1870	0
255	20230609	173800	433392538	1870	1870	1870	1870	0
256	20230609	173700	433392538	1870	1870	1870	1870	0
257	20230609	173600	433392538	1870	1870	1870	1870	0
258	20230609	173500	433392538	1870	1870	1870	1870	0
259	20230609	173400	433392538	1870	1870	1870	1870	0
260	20230609	173300	433392538	1870	1870	1870	1870	0
261	20230609	173200	433392538	1870	1870	1870	1870	0
262	20230609	173100	433392538	1870	1870	1870	1870	0
263	20230609	173000	433392538	1870	1870	1870	1870	0
264	20230609	172900	433392538	1870	1870	1870	1870	0
265	20230609	172800	433392538	1870	1870	1870	1870	0
266	20230609	172700	433392538	1870	1870	1870	1870	0
267	20230609	172600	433392538	1870	1870	1870	1870	0
268	20230609	172500	433392538	1870	1870	1870	1870	0
269	20230609	172400	433392538	1870	1870	1870	1870	0
270	20230609	172300	433392538	1870	1870	1870	1870	0
271	20230609	172200	433392538	1870	1870	1870	1870	0
272	20230609	172100	433392538	1870	1870	1870	1870	2015
273	20230609	172000	433392538	1870	1870	1870	1870	0
274	20230609	171900	433392538	1870	1870	1870	1870	0
275	20230609	171800	433392538	1870	1870	1870	1870	0
276	20230609	171700	433392538	1870	1870	1870	1870	0
277	20230609	171600	433392538	1870	1870	1870	1870	0
278	20230609	171500	433392538	1870	1870	1870	1870	0
279	20230609	171400	433392538	1870	1870	1870	1870	0
280	20230609	171300	433392538	1870	1870	1870	1870	0
281	20230609	171200	433392538	1870	1870	1870	1870	0
282	20230609	171100	433392538	1870	1870	1870	1870	0
283	20230609	171000	433392538	1870	1870	1870	1870	0
284	20230609	170900	433392538	1870	1870	1870	1870	0
285	20230609	170800	433392538	1870	1870	1870	1870	0
286	20230609	170700	433392538	1870	1870	1870	1870	0
287	20230609	170600	433392538	1870	1870	1870	1870	0
288	20230609	170500	433392538	1870	1870	1870	1870	0
289	20230609	170400	433392538	1870	1870	1870	1870	0
290	20230609	170300	433392538	1870	1870	1870	1870	0
291	20230609	170200	433392538	1870	1870	1870	1870	0
292	20230609	170100	433392538	1870	1870	1870	1870	0
293	20230609	170000	433392538	1870	1870	1870	1870	0
294	20230609	165900	433392538	1870	1870	1870	1870	0
295	20230609	165800	433392538	1870	1870	1870	1870	0
296	20230609	165700	433392538	1870	1870	1870	1870	0
297	20230609	165600	433392538	1870	1870	1870	1870	0
298	20230609	165500	433392538	1870	1870	1870	1870	0
299	20230609	165400	433392538	1870	1870	1870	1870	0
300	20230609	165300	433392538	1870	1870	1870	1870	0
301	20230609	165200	433392538	1870	1870	1870	1870	0
302	20230609	165100	433392538	1870	1870	1870	1870	2015
303	20230609	165000	433392538	1870	1870	1870	1870	0
304	20230609	164900	433392538	1870	1870	1870	1870	0
305	20230609	164800	433392538	1870	1870	1870	1870	0
306	20230609	164700	433392538	1870	1870	1870	1870	0
307	20230609	164600	433392538	1870	1870	1870	1870	0
308	20230609	164500	433392538	1870	1870	1870	1870	0
309	20230609	164400	433392538	1870	1870	1870	1870	0
310	20230609	164300	433392538	1870	1870	1870	1870	0
311	20230609	164200	433392538	1870	1870	1870	1870	0
312	20230609	164100	433392538	1870	1870	1870	1870	0
313	20230609	164000	433392538	1870	1870	1870	1870	0
314	20230609	163900	433392538	1870	1870	1870	1870	0
315	20230609	163800	433392538	1870	1870	1870	1870	0
316	20230609	163700	433392538	1870	1870	1870	1870	0
317	20230609	163600	433392538	1870	1870	1870	1870	0
318	20230609	163500	433392538	1870	1870	1870	1870	0
319	20230609	163400	433392538	1870	1870	1870	1870	0
320	20230609	163300	433392538	1870	1870	1870	1870	0
321	20230609	163200	433392538	1870	1870	1870	1870	0
322	20230609	163100	433392538	1870	1870	1870	1870	0
323	20230609	163000	433392538	1870	1870	1870	1870	0
324	20230609	162900	433392538	1870	1870	1870	1870	0
325	20230609	162800	433392538	1870	1870	1870	1870	0
326	20230609	162700	433392538	1870	1870	1870	1870	0
327	20230609	162600	433392538	1870	1870	1870	1870	0
328	20230609	162500	433392538	1870	1870	1870	1870	0
329	20230609	162400	433392538	1870	1870	1870	1870	0
330	20230609	162300	433392538	1870	1870	1870	1870	0
331	20230609	162200	433392538	1870	1870	1870	1870	0
332	20230609	162100	433392538	1870	1870	1870	1870	2015
333	20230609	162000	433392538	1870	1870	1870	1870	0
334	20230609	161900	433392538	1870	1870	1870	1870	0
335	20230609	161800	433392538	1870	1870	1870	1870	0
336	20230609	161700	433392538	1870	1870	1870	1870	0
337	20230609	161600	433392538	1870	1870	1870	1870	0
338	20230609	161500	433392538	1870	1870	1870	1870	0
339	20230609	161400	433392538	1870	1870	1870	1870	0
340	20230609	161300	433392538	1870	1870	1870	1870	0
341	20230609	161200	433392538	1870	1870	1870	1870	0
342	20230609	161100	433392538	1870	1870	1870	1870	0
343	20230609	161000	433392538	1870	1870	1870	1870	0
344	20230609	160900	433392538	1870	1870	1870	1870	0
345	20230609	160800	433392538	1870	1870	1870	1870	0
346	20230609	160700	433392538	1870	1870	1870	1870	0
347	20230609	160600	433392538	1870	1870	1870	1870	0
348	20230609	160500	433392538	1870	1870	1870	1870	0
349	20230609	160400	433392538	1870	1870	1870	1870	0
350	20230609	160300	433392538	1870	1870	1870	1870	0
351	20230609	160200	433392538	1870	1870	1870	1870	0
352	20230609	160100	433392538	1870	1870	1870	1870	0
353	20230609	160000	433392538	1870	1870	1870	1870	0
354	20230609	155900	433392538	1870	1870	1870	1870	0
355	20230609	155800	433392538	1870	1870	1870	1870	0
356	20230609	155700	433392538	1870	1870	1870	1870	0
357	20230609	155600	433392538	1870	1870	1870	1870	0
358	20230609	155500	433392538	1870	1870	1870	1870	0
359	20230609	155400	433392538	1870	1870	1870	1870	0
360	20230609	155300	433392538	1870	1870	1870	1870	0
361	20230609	155200	433392538	1870	1870	1870	1870	0
362	20230609	155100	433392538	1870	1870	1870	1870	2015
363	20230609	155000	433392538	1870	1870	1870	1870	0
364	20230609	154900	433392538	1870	1870	1870	1870	0
365	20230609	154800	433392538	1870	1870	1870	1870	0
366	20230609	154700	433392538	1870	1870	1870	1870	0
367	20230609	154600	433392538	1870	1870	1870	1870	0
368	20230609	154500	433392538	1870	1870	1870	1870	0
369	20230609	154400	433392538	1870	1870	1870	1870	0
370	20230609	154300	433392538	1870	1870	1870	1870	0
371	20230609	154200	433392538	1870	1870	1870	1870	0
372	20230609	154100	433392538	1870	1870	1870	1870	0
373	20230609	154000	433392538	1870	1870	1870	1870	0
374	20230609	153900	433392538	1870	1870	1870	1870	0
375	20230609	153800	433392538	1870	1870	1870	1870	0
376	20230609	153700	433392538	1870	1870	1870	1870	0
377	20230609	153600	433392538	1870	1870	1870	1870	0
378	20230609	153500	433392538	1870	1870	1870	1870	0
379	20230609	153400	433392538	1870	1870	1870	1870	0
380	20230609	153300	433392538	1870	1870	1870	1870	0
381	20230609	153200	433392538	1870	1870	1870	1870	0
382	20230609	153100	433392538	1870	1870	1870	1870	0
383	20230609	153000	433392538	1870	1870	1870	1870	2015
384	20230609	152900	429624488	1883	1883	1883	1883	0
385	20230609	152800	429624488	1883	1883	1883	1883	0
386	20230609	152700	429624488	1883	1883	1883	1883	0
387	20230609	152600	429624488	1883	1883	1883	1883	0
388	20230609	152500	429624488	1883	1883	1883	1883	0
389	20230609	152400	429624488	1883	1883	1883	1883	0
390	20230609	152300	429624488	1883	1883	1883	1883	0
391	20230609	152200	429624488	1883	1883	1883	1883	0
392	20230609	152100	429624488	1883	1883	1883	1883	0
393	20230609	152000	429624488	1883	1883	1883	1883	0
394	20230609	151900	429624488	1883	1883	1883	1883	0
395	20230609	151800	429624488	1883	1870	1883	1870	3003
396	20230609	151700	423998455	1863	1863	1863	1863	0
397	20230609	151600	423998455	1863	1863	1863	1863	0
398	20230609	151500	423998455	1863	1863	1863	1863	0
399	20230609	151400	423998455	1863	1863	1863	1863	0
400	20230609	151300	423998455	1863	1863	1863	1863	1
401	20230609	151200	423996592	1872	1872	1872	1872	0
402	20230609	151100	423996592	1872	1872	1872	1872	0
403	20230609	151000	423996592	1872	1872	1872	1872	0
404	20230609	150900	423996592	1872	1864	1872	1864	488
405	20230609	150800	423086952	1864	1864	1864	1864	98
406	20230609	150700	422904280	1872	1872	1872	1872	0
407	20230609	150600	422904280	1872	1871	1872	1871	100
408	20230609	150500	422717140	1872	1871	1872	1871	100
409	20230609	150400	422530007	1873	1872	1873	1872	534
410	20230609	150300	421530324	1872	1872	1872	1872	0
411	20230609	150200	421530324	1872	1872	1872	1872	1
412	20230609	150100	421528452	1873	1873	1873	1873	0
413	20230609	150000	421528452	1873	1873	1873	1873	0
414	20230609	145900	421528452	1873	1873	1873	1873	17
415	20230609	145800	421496611	1873	1862	1873	1862	69
416	20230609	145700	421368122	1862	1873	1873	1862	201
417	20230609	145600	420993210	1874	1874	1874	1874	1
418	20230609	145500	420991336	1861	1861	1861	1861	339
419	20230609	145400	420360457	1861	1861	1861	1861	83
420	20230609	145300	420205994	1861	1864	1864	1861	8133
421	20230609	145200	405063306	1864	1864	1864	1864	0
422	20230609	145100	405063306	1864	1866	1866	1864	2610
423	20230609	145000	400195519	1866	1866	1866	1866	0
424	20230609	144900	400195519	1866	1866	1866	1866	0
425	20230609	144800	400195519	1866	1866	1866	1866	54
426	20230609	144700	400094755	1866	1866	1866	1866	9
427	20230609	144600	400077961	1865	1865	1865	1865	0
428	20230609	144500	400077961	1865	1865	1865	1865	0
429	20230609	144400	400077961	1865	1865	1865	1865	0
430	20230609	144300	400077961	1865	1865	1865	1865	0
431	20230609	144200	400077961	1865	1865	1865	1865	0
432	20230609	144100	400077961	1865	1865	1865	1865	242
433	20230609	144000	399626631	1865	1865	1865	1865	605
434	20230609	143900	398498306	1871	1871	1871	1871	0
435	20230609	143800	398498306	1871	1871	1871	1871	106
436	20230609	143700	398299980	1880	1880	1880	1880	0
437	20230609	143600	398299980	1880	1880	1880	1880	143
438	20230609	143500	398031140	1882	1882	1882	1882	0
439	20230609	143400	398031140	1882	1882	1882	1882	0
440	20230609	143300	398031140	1882	1882	1882	1882	27
441	20230609	143200	397980326	1884	1884	1884	1884	0
442	20230609	143100	397980326	1884	1884	1884	1884	0
443	20230609	143000	397980326	1884	1884	1884	1884	0
444	20230609	142900	397980326	1884	1884	1884	1884	0
445	20230609	142800	397980326	1884	1884	1884	1884	368
446	20230609	142700	397287014	1884	1884	1884	1884	0
447	20230609	142600	397287014	1884	1884	1884	1884	1
448	20230609	142500	397285130	1868	1885	1885	1868	334
449	20230609	142400	396656118	1886	1886	1886	1886	0
450	20230609	142300	396656118	1886	1865	1886	1865	5037
451	20230609	142200	387224011	1869	1869	1869	1869	0
452	20230609	142100	387224011	1869	1869	1869	1869	0
453	20230609	142000	387224011	1869	1869	1869	1869	780
454	20230609	141900	385766191	1869	1870	1870	1869	1542
455	20230609	141800	382882887	1870	1870	1870	1870	0
456	20230609	141700	382882887	1870	1870	1870	1870	0
457	20230609	141600	382882887	1870	1870	1870	1870	0
458	20230609	141500	382882887	1870	1870	1870	1870	50
459	20230609	141400	382789387	1870	1870	1870	1870	0
460	20230609	141300	382789387	1870	1870	1870	1870	10
461	20230609	141200	382770687	1870	1870	1870	1870	10
462	20230609	141100	382751987	1872	1872	1872	1872	4
463	20230609	141000	382744499	1871	1871	1871	1871	2364
464	20230609	140900	378321455	1871	1871	1871	1871	0
465	20230609	140800	378321455	1871	1871	1871	1871	0
466	20230609	140700	378321455	1871	1871	1871	1871	0
467	20230609	140600	378321455	1871	1871	1871	1871	0
468	20230609	140500	378321455	1871	1871	1871	1871	0
469	20230609	140400	378321455	1871	1871	1871	1871	50
470	20230609	140300	378227905	1870	1870	1870	1870	2
471	20230609	140200	378224165	1870	1870	1870	1870	3805
472	20230609	140100	371108815	1870	1870	1870	1870	0
473	20230609	140000	371108815	1870	1870	1870	1870	674
474	20230609	135900	369848435	1871	1871	1871	1871	223
475	20230609	135800	369431202	1870	1869	1870	1869	632
476	20230609	135700	368249649	1869	1869	1869	1869	0
477	20230609	135600	368249649	1869	1869	1869	1869	0
478	20230609	135500	368249649	1869	1868	1869	1868	654
479	20230609	135400	367027976	1868	1868	1868	1868	0
480	20230609	135300	367027976	1868	1862	1868	1862	5001
481	20230609	135200	357702594	1860	1860	1860	1860	0
482	20230609	135100	357702594	1860	1860	1860	1860	0
483	20230609	135000	357702594	1860	1860	1860	1860	0
484	20230609	134900	357702594	1860	1860	1860	1860	0
485	20230609	134800	357702594	1860	1860	1860	1860	908
486	20230609	134700	356013714	1860	1860	1860	1860	200
487	20230609	134600	355641714	1860	1860	1860	1860	0
488	20230609	134500	355641714	1860	1860	1860	1860	0
489	20230609	134400	355641714	1860	1862	1862	1859	2003
490	20230609	134300	351915992	1863	1863	1863	1863	9
491	20230609	134200	351899225	1863	1863	1863	1863	0
492	20230609	134100	351899225	1863	1863	1863	1863	1
493	20230609	134000	351897362	1863	1867	1867	1863	2
494	20230609	133900	351893632	1868	1866	1868	1866	30
495	20230609	133800	351837650	1867	1867	1867	1867	0
496	20230609	133700	351837650	1867	1867	1867	1867	0
497	20230609	133600	351837650	1867	1867	1867	1867	535
498	20230609	133500	350838805	1868	1868	1868	1868	0
499	20230609	133400	350838805	1868	1868	1868	1868	0
500	20230609	133300	350838805	1868	1868	1868	1868	0
501	20230609	133200	350838805	1868	1865	1868	1865	1605
502	20230609	133100	347842660	1868	1868	1868	1868	0
503	20230609	133000	347842660	1868	1866	1868	1866	10610
504	20230609	132900	328044360	1868	1866	1868	1866	4
505	20230609	132800	328036894	1867	1867	1867	1867	64
506	20230609	132700	327917406	1867	1867	1867	1867	32
507	20230609	132600	327857662	1867	1866	1867	1866	895
508	20230609	132500	326187026	1866	1866	1866	1866	1
509	20230609	132400	326185160	1863	1863	1863	1863	0
510	20230609	132300	326185160	1863	1863	1863	1863	0
511	20230609	132200	326185160	1863	1863	1863	1863	36
512	20230609	132100	326118092	1866	1863	1866	1863	73
513	20230609	132000	325982003	1863	1866	1866	1863	1157
514	20230609	131900	323823056	1868	1868	1868	1868	0
515	20230609	131800	323823056	1868	1868	1868	1868	20
516	20230609	131700	323785696	1864	1864	1864	1864	0
517	20230609	131600	323785696	1864	1864	1864	1864	0
518	20230609	131500	323785696	1864	1864	1864	1864	1
519	20230609	131400	323783832	1870	1869	1870	1869	460
520	20230609	131300	322923932	1870	1865	1870	1865	400
521	20230609	131200	322177545	1864	1864	1864	1864	11
522	20230609	131100	322157041	1865	1869	1869	1864	525
523	20230609	131000	321177964	1864	1864	1864	1864	913
524	20230609	130900	319476132	1865	1865	1865	1865	20
525	20230609	130800	319438832	1865	1865	1865	1865	300
526	20230609	130700	318879332	1859	1859	1859	1859	0
527	20230609	130600	318879332	1859	1859	1859	1859	0
528	20230609	130500	318879332	1859	1859	1859	1859	0
529	20230609	130400	318879332	1859	1858	1859	1858	838
530	20230609	130300	317322075	1858	1858	1858	1858	100
531	20230609	130200	317136275	1858	1858	1858	1858	800
532	20230609	130100	315649875	1855	1856	1856	1855	1080
533	20230609	130000	313646275	1855	1855	1855	1855	0
534	20230609	125900	313646275	1855	1855	1855	1855	0
535	20230609	125800	313646275	1855	1855	1855	1855	0
536	20230609	125700	313646275	1855	1855	1855	1855	0
537	20230609	125600	313646275	1855	1855	1855	1855	0
538	20230609	125500	313646275	1855	1855	1855	1855	0
539	20230609	125400	313646275	1855	1855	1855	1855	0
540	20230609	125300	313646275	1855	1855	1855	1855	0
541	20230609	125200	313646275	1855	1855	1855	1855	0
542	20230609	125100	313646275	1855	1855	1855	1855	0
543	20230609	125000	313646275	1855	1855	1855	1855	0
544	20230609	124900	313646275	1855	1855	1855	1855	259
545	20230609	124800	313165830	1854	1854	1854	1854	70
546	20230609	124700	313036050	1854	1855	1855	1854	601
547	20230609	124600	311921196	1855	1855	1855	1855	3
548	20230609	124500	311915631	1855	1855	1855	1855	0
549	20230609	124400	311915631	1855	1859	1859	1855	1631
550	20230609	124300	308884539	1859	1859	1859	1859	1047
551	20230609	124200	306938166	1859	1859	1859	1859	0
552	20230609	124100	306938166	1859	1859	1859	1859	1
553	20230609	124000	306936307	1859	1859	1859	1859	0
554	20230609	123900	306936307	1859	1859	1859	1859	0
555	20230609	123800	306936307	1859	1859	1859	1859	0
556	20230609	123700	306936307	1859	1859	1859	1859	300
557	20230609	123600	306378607	1859	1859	1859	1859	0
558	20230609	123500	306378607	1859	1859	1859	1859	0
559	20230609	123400	306378607	1859	1863	1864	1859	35
560	20230609	123300	306313533	1864	1864	1864	1864	100
561	20230609	123200	306127133	1864	1864	1864	1864	0
562	20230609	123100	306127133	1864	1863	1864	1863	10
563	20230609	123000	306108494	1859	1859	1859	1859	169
564	20230609	122900	305794323	1859	1863	1864	1859	196
565	20230609	122800	305429946	1862	1862	1862	1862	4420
566	20230609	122700	297199906	1862	1858	1862	1858	903
567	20230609	122600	295519804	1858	1859	1859	1858	4
568	20230609	122500	295512370	1860	1860	1860	1860	100
569	20230609	122400	295326370	1860	1860	1860	1860	0
570	20230609	122300	295326370	1860	1860	1860	1860	0
571	20230609	122200	295326370	1860	1860	1860	1860	0
572	20230609	122100	295326370	1860	1860	1860	1860	0
573	20230609	122000	295326370	1860	1860	1860	1860	45
574	20230609	121900	295242670	1860	1860	1860	1860	0
575	20230609	121800	295242670	1860	1860	1860	1860	1281
576	20230609	121700	292860010	1860	1850	1860	1850	338
577	20230609	121600	292234060	1860	1860	1860	1860	0
578	20230609	121500	292234060	1860	1858	1860	1858	5000
579	20230609	121400	282934688	1859	1859	1859	1859	35
580	20230609	121300	282869623	1861	1861	1861	1861	0
581	20230609	121200	282869623	1861	1861	1861	1861	0
582	20230609	121100	282869623	1861	1861	1861	1861	0
583	20230609	121000	282869623	1861	1850	1861	1850	699
584	20230609	120900	281571006	1849	1849	1849	1849	530
585	20230609	120800	280591036	1849	1850	1850	1849	332
586	20230609	120700	279976867	1850	1850	1850	1850	0
587	20230609	120600	279976867	1850	1850	1850	1850	428
588	20230609	120500	279185067	1849	1849	1849	1849	479
589	20230609	120400	278299396	1850	1851	1851	1850	1488
590	20230609	120300	275545789	1850	1851	1851	1850	2432
591	20230609	120200	271045404	1851	1853	1853	1851	705
592	20230609	120100	269739087	1853	1853	1853	1853	0
593	20230609	120000	269739087	1853	1853	1853	1853	0
594	20230609	115900	269739087	1853	1853	1853	1853	110
595	20230609	115800	269535257	1853	1853	1853	1853	623
596	20230609	115700	268380838	1853	1853	1853	1853	250
597	20230609	115600	267917588	1851	1852	1852	1851	1078
598	20230609	115500	265921975	1851	1851	1851	1851	0
599	20230609	115400	265921975	1851	1851	1851	1851	65
600	20230609	115300	265801660	1852	1853	1853	1852	1521
601	20230609	115200	262984537	1854	1854	1854	1853	269
602	20230609	115100	262485963	1854	1854	1854	1854	0
603	20230609	115000	262485963	1854	1854	1854	1854	0
604	20230609	114900	262485963	1854	1854	1854	1854	0
605	20230609	114800	262485963	1854	1855	1855	1854	370
606	20230609	114700	261799963	1854	1854	1854	1854	0
607	20230609	114600	261799963	1854	1854	1854	1854	0
608	20230609	114500	261799963	1854	1855	1855	1854	1000
609	20230609	114400	259945961	1855	1855	1855	1855	991
610	20230609	114300	258107656	1854	1855	1855	1854	793
611	20230609	114200	256636704	1855	1855	1855	1855	1000
612	20230609	114100	254781704	1864	1864	1864	1864	35
613	20230609	114000	254716464	1854	1854	1854	1854	0
614	20230609	113900	254716464	1854	1854	1854	1854	0
615	20230609	113800	254716464	1854	1854	1854	1854	0
616	20230609	113700	254716464	1854	1856	1856	1854	4433
617	20230609	113600	246495038	1856	1856	1856	1856	0
618	20230609	113500	246495038	1856	1858	1858	1856	1100
619	20230609	113400	244453217	1858	1858	1858	1858	0
620	20230609	113300	244453217	1858	1858	1858	1858	0
621	20230609	113200	244453217	1858	1858	1858	1858	0
622	20230609	113100	244453217	1858	1858	1858	1858	0
623	20230609	113000	244453217	1858	1858	1858	1858	0
624	20230609	112900	244453217	1858	1864	1864	1858	680
625	20230609	112800	243189597	1864	1864	1864	1864	0
626	20230609	112700	243189597	1864	1864	1864	1864	0
627	20230609	112600	243189597	1864	1864	1864	1864	1
628	20230609	112500	243187733	1858	1859	1859	1858	2000
629	20230609	112400	239471723	1858	1858	1858	1858	0
630	20230609	112300	239471723	1858	1858	1858	1858	718
631	20230609	112200	238137679	1858	1858	1858	1858	1
632	20230609	112100	238135821	1858	1858	1858	1858	30
633	20230609	112000	238080081	1858	1858	1858	1858	0
634	20230609	111900	238080081	1858	1858	1858	1858	0
635	20230609	111800	238080081	1858	1858	1858	1858	88
636	20230609	111700	237916577	1858	1858	1858	1858	0
637	20230609	111600	237916577	1858	1858	1858	1858	205
638	20230609	111500	237535687	1860	1861	1861	1860	339
639	20230609	111400	236905146	1862	1862	1862	1862	0
640	20230609	111300	236905146	1862	1862	1862	1862	1
641	20230609	111200	236903284	1863	1863	1863	1863	100
642	20230609	111100	236716984	1863	1863	1863	1863	0
643	20230609	111000	236716984	1863	1863	1863	1863	0
644	20230609	110900	236716984	1863	1863	1863	1863	50
645	20230609	110800	236623834	1863	1863	1863	1863	60
646	20230609	110700	236512054	1863	1863	1863	1863	0
647	20230609	110600	236512054	1863	1863	1863	1863	31
648	20230609	110500	236454301	1855	1855	1855	1855	0
649	20230609	110400	236454301	1855	1855	1855	1855	500
650	20230609	110300	235526801	1855	1857	1857	1855	3167
651	20230609	110200	229650231	1857	1857	1857	1857	2920
652	20230609	110100	224227791	1857	1857	1857	1857	350
653	20230609	110000	223577841	1850	1850	1850	1850	0
654	20230609	105900	223577841	1850	1850	1850	1850	0
655	20230609	105800	223577841	1850	1862	1862	1850	8827
656	20230609	105700	207158487	1864	1865	1865	1864	7500
657	20230609	105600	193178144	1865	1866	1866	1865	2505
658	20230609	105500	188505826	1866	1867	1867	1866	800
659	20230609	105400	187012746	1866	1866	1866	1866	0
660	20230609	105300	187012746	1866	1866	1866	1866	0
661	20230609	105200	187012746	1866	1875	1875	1866	4808
662	20230609	105100	178021116	1877	1879	1879	1877	2751
663	20230609	105000	172854832	1879	1879	1879	1879	202
664	20230609	104900	172475274	1880	1880	1880	1880	0
665	20230609	104800	172475274	1880	1880	1880	1880	19
666	20230609	104700	172439554	1880	1880	1880	1880	1
667	20230609	104600	172437674	1880	1880	1880	1880	0
668	20230609	104500	172437674	1880	1882	1882	1880	1882
669	20230609	104400	168898489	1882	1882	1882	1882	0
670	20230609	104300	168898489	1882	1882	1882	1882	445
671	20230609	104200	168060999	1891	1891	1891	1891	0
672	20230609	104100	168060999	1891	1891	1891	1891	0
673	20230609	104000	168060999	1891	1891	1891	1891	219
674	20230609	103900	167646870	1882	1882	1882	1882	8
675	20230609	103800	167631814	1882	1891	1891	1882	440
676	20230609	103700	166801034	1891	1882	1891	1882	51
677	20230609	103600	166704602	1881	1881	1881	1881	0
678	20230609	103500	166704602	1881	1881	1881	1881	0
679	20230609	103400	166704602	1881	1881	1881	1881	0
680	20230609	103300	166704602	1881	1881	1881	1881	0
681	20230609	103200	166704602	1881	1881	1881	1881	0
682	20230609	103100	166704602	1881	1881	1881	1881	0
683	20230609	103000	166704602	1881	1881	1881	1881	313
684	20230609	102900	166115849	1881	1881	1881	1881	960
685	20230609	102800	164310089	1881	1881	1881	1881	269
686	20230609	102700	163804100	1881	1884	1884	1881	7351
687	20230609	102600	149964291	1884	1884	1884	1884	0
688	20230609	102500	149964291	1884	1884	1884	1884	100
689	20230609	102400	149775891	1897	1897	1897	1897	0
690	20230609	102300	149775891	1897	1897	1897	1897	1
691	20230609	102200	149773994	1883	1888	1888	1883	300
692	20230609	102100	149208992	1897	1897	1897	1897	0
693	20230609	102000	149208992	1897	1897	1897	1897	0
694	20230609	101900	149208992	1897	1897	1897	1897	200
695	20230609	101800	148829592	1897	1897	1897	1897	1
696	20230609	101700	148827695	1888	1888	1888	1888	0
697	20230609	101600	148827695	1888	1888	1888	1888	0
698	20230609	101500	148827695	1888	1885	1897	1885	1618
699	20230609	101400	145770664	1884	1884	1884	1884	0
700	20230609	101300	145770664	1884	1884	1884	1884	0
701	20230609	101200	145770664	1884	1885	1885	1884	10
702	20230609	101100	145751823	1888	1888	1888	1888	333
703	20230609	101000	145123119	1888	1888	1888	1888	0
704	20230609	100900	145123119	1888	1888	1888	1888	0
705	20230609	100800	145123119	1888	1888	1888	1888	10
706	20230609	100700	145104239	1888	1888	1888	1888	0
707	20230609	100600	145104239	1888	1888	1888	1888	1012
708	20230609	100500	143193583	1888	1888	1888	1888	671
709	20230609	100400	141926735	1888	1888	1888	1888	0
710	20230609	100300	141926735	1888	1888	1888	1888	0
711	20230609	100200	141926735	1888	1888	1888	1888	1
712	20230609	100100	141924847	1888	1888	1888	1888	0
713	20230609	100000	141924847	1888	1888	1888	1888	446
714	20230609	095900	141082799	1882	1882	1882	1882	0
715	20230609	095800	141082799	1882	1882	1882	1882	0
716	20230609	095700	141082799	1882	1882	1882	1882	0
717	20230609	095600	141082799	1882	1894	1894	1882	9022
718	20230609	095500	124005351	1894	1894	1898	1894	3153
719	20230609	095400	118029569	1889	1889	1889	1889	0
720	20230609	095300	118029569	1889	1889	1889	1889	0
721	20230609	095200	118029569	1889	1893	1893	1889	5450
722	20230609	095100	107728448	1894	1894	1894	1894	12
723	20230609	095000	107705720	1894	1894	1894	1894	0
724	20230609	094900	107705720	1894	1894	1894	1894	1000
725	20230609	094800	105811720	1894	1894	1894	1894	0
726	20230609	094700	105811720	1894	1894	1894	1894	200
727	20230609	094600	105432920	1894	1894	1894	1894	102
728	20230609	094500	105239732	1895	1895	1895	1895	0
729	20230609	094400	105239732	1895	1895	1895	1895	10
730	20230609	094300	105220782	1893	1893	1893	1893	10
731	20230609	094200	105201852	1892	1896	1896	1892	1794
732	20230609	094100	101804487	1897	1897	1897	1897	197
733	20230609	094000	101430778	1898	1898	1898	1898	74
734	20230609	093900	101290326	1898	1900	1900	1898	310
735	20230609	093800	100701905	1900	1900	1900	1900	100
736	20230609	093700	100511905	1900	1899	1900	1899	303
737	20230609	093600	99936365	1900	1900	1900	1900	1600
738	20230609	093500	96896365	1894	1899	1899	1894	1621
739	20230609	093400	93818681	1899	1899	1899	1899	2
740	20230609	093300	93814883	1899	1899	1899	1899	12
741	20230609	093200	93792095	1900	1900	1900	1900	120
742	20230609	093100	93564095	1892	1898	1900	1892	2187
743	20230609	093000	89413170	1898	1898	1898	1898	0
744	20230609	092900	89413170	1898	1898	1898	1898	10
745	20230609	092800	89394190	1898	1898	1898	1898	313
746	20230609	092700	88800116	1898	1898	1898	1898	48
747	20230609	092600	88709012	1891	1891	1891	1891	536
748	20230609	092500	87695436	1891	1891	1891	1891	5
749	20230609	092400	87685981	1891	1892	1892	1891	134
750	20230609	092300	87432490	1891	1891	1891	1891	0
751	20230609	092200	87432490	1891	1891	1891	1891	531
752	20230609	092100	86428369	1891	1900	1900	1891	127
753	20230609	092000	86188149	1890	1890	1890	1890	0
754	20230609	091900	86188149	1890	1900	1900	1890	2188
755	20230609	091800	82050949	1900	1900	1900	1900	1096
756	20230609	091700	79968549	1900	1895	1900	1895	6209
757	20230609	091600	68182895	1890	1890	1890	1890	0
758	20230609	091500	68182895	1890	1894	1894	1890	108
759	20230609	091400	67978678	1898	1894	1898	1894	501
760	20230609	091300	67027884	1894	1890	1894	1890	3326
761	20230609	091200	60730107	1890	1890	1890	1890	0
762	20230609	091100	60730107	1890	1879	1892	1879	18795
763	20230609	091000	25270074	1878	1878	1878	1878	216
764	20230609	090900	24864426	1878	1878	1878	1878	1180
765	20230609	090800	22648386	1878	1879	1879	1878	1162
766	20230609	090700	20465170	1879	1878	1879	1878	226
767	20230609	090600	20040722	1878	1878	1878	1878	16
768	20230609	090500	20010674	1878	1878	1878	1878	5
769	20230609	090400	20001284	1878	1878	1878	1878	1088
770	20230609	090300	17958020	1878	1878	1878	1878	0
771	20230609	090200	17958020	1878	1880	1880	1878	301
772	20230609	090100	17392740	1879	1869	1880	1869	8100
773	20230609	090000	2182264	1862	1862	1862	1862	1172