28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 184000 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 16860 |
| 3 | 20230814 | 183900 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 4 | 20230814 | 183800 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 5 | 20230814 | 183700 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 6 | 20230814 | 183600 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 7 | 20230814 | 183500 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 8 | 20230814 | 183400 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 9 | 20230814 | 183300 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 10 | 20230814 | 183200 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 11 | 20230814 | 183100 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 12 | 20230814 | 183000 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 13 | 20230814 | 182900 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 14 | 20230814 | 182800 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 15 | 20230814 | 182700 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 16 | 20230814 | 182600 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 17 | 20230814 | 182500 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 18 | 20230814 | 182400 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 19 | 20230814 | 182300 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 20 | 20230814 | 182200 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 21 | 20230814 | 182100 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 22 | 20230814 | 182000 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 23 | 20230814 | 181900 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 24 | 20230814 | 181800 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 25 | 20230814 | 181700 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 26 | 20230814 | 181600 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 27 | 20230814 | 181500 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 28 | 20230814 | 181400 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 29 | 20230814 | 181300 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 30 | 20230814 | 181200 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 31 | 20230814 | 181100 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 32 | 20230814 | 181000 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 16860 |
| 33 | 20230814 | 180900 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 34 | 20230814 | 180800 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 35 | 20230814 | 180700 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 36 | 20230814 | 180600 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 37 | 20230814 | 180500 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 38 | 20230814 | 180400 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 39 | 20230814 | 180300 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 40 | 20230814 | 180200 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 41 | 20230814 | 180100 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 42 | 20230814 | 180000 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 43 | 20230814 | 175900 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 44 | 20230814 | 175800 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 45 | 20230814 | 175700 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 46 | 20230814 | 175600 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 47 | 20230814 | 175500 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 48 | 20230814 | 175400 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 49 | 20230814 | 175300 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 50 | 20230814 | 175200 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 51 | 20230814 | 175100 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 52 | 20230814 | 175000 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 53 | 20230814 | 174900 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 54 | 20230814 | 174800 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 55 | 20230814 | 174700 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 56 | 20230814 | 174600 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 57 | 20230814 | 174500 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 58 | 20230814 | 174400 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 59 | 20230814 | 174300 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 60 | 20230814 | 174200 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 61 | 20230814 | 174100 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 62 | 20230814 | 174000 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 16860 |
| 63 | 20230814 | 173900 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 64 | 20230814 | 173800 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 65 | 20230814 | 173700 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 66 | 20230814 | 173600 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 67 | 20230814 | 173500 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 68 | 20230814 | 173400 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 69 | 20230814 | 173300 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 70 | 20230814 | 173200 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 71 | 20230814 | 173100 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 72 | 20230814 | 173000 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 73 | 20230814 | 172900 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 74 | 20230814 | 172800 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 75 | 20230814 | 172700 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 76 | 20230814 | 172600 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 77 | 20230814 | 172500 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 78 | 20230814 | 172400 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 79 | 20230814 | 172300 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 80 | 20230814 | 172200 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 81 | 20230814 | 172100 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 82 | 20230814 | 172000 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 83 | 20230814 | 171900 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 84 | 20230814 | 171800 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 85 | 20230814 | 171700 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 86 | 20230814 | 171600 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 87 | 20230814 | 171500 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 88 | 20230814 | 171400 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 89 | 20230814 | 171300 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 90 | 20230814 | 171200 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 91 | 20230814 | 171100 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 92 | 20230814 | 171000 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 16860 |
| 93 | 20230814 | 170900 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 94 | 20230814 | 170800 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 95 | 20230814 | 170700 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 96 | 20230814 | 170600 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 97 | 20230814 | 170500 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 98 | 20230814 | 170400 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 99 | 20230814 | 170300 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 100 | 20230814 | 170200 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 101 | 20230814 | 170100 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 102 | 20230814 | 170000 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 103 | 20230814 | 165900 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 104 | 20230814 | 165800 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 105 | 20230814 | 165700 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 106 | 20230814 | 165600 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 107 | 20230814 | 165500 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 108 | 20230814 | 165400 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 109 | 20230814 | 165300 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 110 | 20230814 | 165200 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 111 | 20230814 | 165100 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 112 | 20230814 | 165000 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 113 | 20230814 | 164900 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 114 | 20230814 | 164800 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 115 | 20230814 | 164700 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 116 | 20230814 | 164600 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 117 | 20230814 | 164500 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 118 | 20230814 | 164400 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 119 | 20230814 | 164300 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 120 | 20230814 | 164200 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 121 | 20230814 | 164100 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 122 | 20230814 | 164000 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 16860 |
| 123 | 20230814 | 163900 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 124 | 20230814 | 163800 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 125 | 20230814 | 163700 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 126 | 20230814 | 163600 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 127 | 20230814 | 163500 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 128 | 20230814 | 163400 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 129 | 20230814 | 163300 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 130 | 20230814 | 163200 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 131 | 20230814 | 163100 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 132 | 20230814 | 163000 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 133 | 20230814 | 162900 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 134 | 20230814 | 162800 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 135 | 20230814 | 162700 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 136 | 20230814 | 162600 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 137 | 20230814 | 162500 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 138 | 20230814 | 162400 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 139 | 20230814 | 162300 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 140 | 20230814 | 162200 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 141 | 20230814 | 162100 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 142 | 20230814 | 162000 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 143 | 20230814 | 161900 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 144 | 20230814 | 161800 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 145 | 20230814 | 161700 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 146 | 20230814 | 161600 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 147 | 20230814 | 161500 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 148 | 20230814 | 161400 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 149 | 20230814 | 161300 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 150 | 20230814 | 161200 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 151 | 20230814 | 161100 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 152 | 20230814 | 161000 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 16860 |
| 153 | 20230814 | 160900 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 154 | 20230814 | 160800 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 155 | 20230814 | 160700 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 156 | 20230814 | 160600 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 157 | 20230814 | 160500 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 158 | 20230814 | 160400 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 159 | 20230814 | 160300 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 160 | 20230814 | 160200 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 161 | 20230814 | 160100 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 162 | 20230814 | 160000 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 163 | 20230814 | 155900 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 164 | 20230814 | 155800 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 165 | 20230814 | 155700 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 166 | 20230814 | 155600 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 167 | 20230814 | 155500 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 168 | 20230814 | 155400 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 169 | 20230814 | 155300 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 170 | 20230814 | 155200 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 171 | 20230814 | 155100 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 172 | 20230814 | 155000 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 173 | 20230814 | 154900 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 174 | 20230814 | 154800 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 175 | 20230814 | 154700 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 176 | 20230814 | 154600 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 177 | 20230814 | 154500 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 178 | 20230814 | 154400 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 179 | 20230814 | 154300 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 180 | 20230814 | 154200 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 181 | 20230814 | 154100 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 182 | 20230814 | 154000 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 16860 |
| 183 | 20230814 | 153900 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 184 | 20230814 | 153800 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 185 | 20230814 | 153700 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 186 | 20230814 | 153600 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 187 | 20230814 | 153500 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 188 | 20230814 | 153400 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 189 | 20230814 | 153300 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 190 | 20230814 | 153200 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 191 | 20230814 | 153100 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 0 |
| 192 | 20230814 | 153000 | 1495581200 | 1970 | 1970 | 1970 | 1970 | 16860 |
| 193 | 20230814 | 152900 | 1462367000 | 1970 | 1970 | 1970 | 1970 | 0 |
| 194 | 20230814 | 152800 | 1462367000 | 1970 | 1970 | 1970 | 1970 | 0 |
| 195 | 20230814 | 152700 | 1462367000 | 1970 | 1970 | 1970 | 1970 | 0 |
| 196 | 20230814 | 152600 | 1462367000 | 1970 | 1970 | 1970 | 1970 | 0 |
| 197 | 20230814 | 152500 | 1462367000 | 1970 | 1970 | 1970 | 1970 | 0 |
| 198 | 20230814 | 152400 | 1462367000 | 1970 | 1970 | 1970 | 1970 | 0 |
| 199 | 20230814 | 152300 | 1462367000 | 1970 | 1970 | 1970 | 1970 | 0 |
| 200 | 20230814 | 152200 | 1462367000 | 1970 | 1970 | 1970 | 1970 | 0 |
| 201 | 20230814 | 152100 | 1462367000 | 1970 | 1970 | 1970 | 1970 | 0 |
| 202 | 20230814 | 152000 | 1462367000 | 1970 | 1970 | 1970 | 1970 | 0 |
| 203 | 20230814 | 151900 | 1462367000 | 1970 | 1965 | 1981 | 1965 | 3283 |
| 204 | 20230814 | 151800 | 1455899286 | 1970 | 1970 | 1978 | 1965 | 4371 |
| 205 | 20230814 | 151700 | 1447303483 | 1980 | 1974 | 1983 | 1965 | 3428 |
| 206 | 20230814 | 151600 | 1440539086 | 1974 | 1973 | 1974 | 1965 | 10693 |
| 207 | 20230814 | 151500 | 1419474596 | 1974 | 1977 | 1978 | 1973 | 6848 |
| 208 | 20230814 | 151400 | 1405953994 | 1979 | 1977 | 1979 | 1976 | 380 |
| 209 | 20230814 | 151300 | 1405202836 | 1981 | 1981 | 1981 | 1977 | 894 |
| 210 | 20230814 | 151200 | 1403434844 | 1981 | 1976 | 1985 | 1976 | 188 |
| 211 | 20230814 | 151100 | 1403063062 | 1985 | 1985 | 1985 | 1985 | 0 |
| 212 | 20230814 | 151000 | 1403063062 | 1985 | 1983 | 1985 | 1983 | 4043 |
| 213 | 20230814 | 150900 | 1395041935 | 1983 | 1984 | 1984 | 1983 | 24 |
| 214 | 20230814 | 150800 | 1394994342 | 1984 | 1981 | 1984 | 1976 | 4888 |
| 215 | 20230814 | 150700 | 1385322970 | 1981 | 1981 | 1981 | 1981 | 219 |
| 216 | 20230814 | 150600 | 1384889131 | 1983 | 1981 | 1984 | 1981 | 328 |
| 217 | 20230814 | 150500 | 1384238939 | 1983 | 1980 | 1983 | 1980 | 2284 |
| 218 | 20230814 | 150400 | 1379716613 | 1983 | 1983 | 1983 | 1983 | 0 |
| 219 | 20230814 | 150300 | 1379716613 | 1983 | 1982 | 1983 | 1982 | 346 |
| 220 | 20230814 | 150200 | 1379030839 | 1983 | 1983 | 1983 | 1983 | 22 |
| 221 | 20230814 | 150100 | 1378987213 | 1985 | 1979 | 1985 | 1979 | 322 |
| 222 | 20230814 | 150000 | 1378349843 | 1985 | 1978 | 1985 | 1977 | 1001 |
| 223 | 20230814 | 145900 | 1376370384 | 1985 | 1985 | 1985 | 1983 | 21 |
| 224 | 20230814 | 145800 | 1376328719 | 1983 | 1985 | 1987 | 1978 | 1711 |
| 225 | 20230814 | 145700 | 1372936044 | 1985 | 1981 | 1985 | 1976 | 2029 |
| 226 | 20230814 | 145600 | 1368918896 | 1987 | 1981 | 1989 | 1976 | 1427 |
| 227 | 20230814 | 145500 | 1366093277 | 1981 | 1978 | 1981 | 1976 | 2840 |
| 228 | 20230814 | 145400 | 1360476251 | 1980 | 1981 | 1981 | 1977 | 521 |
| 229 | 20230814 | 145300 | 1359444659 | 1976 | 1976 | 1982 | 1976 | 1963 |
| 230 | 20230814 | 145200 | 1355556694 | 1975 | 1973 | 1982 | 1973 | 4800 |
| 231 | 20230814 | 145100 | 1346077980 | 1973 | 1980 | 1980 | 1973 | 2919 |
| 232 | 20230814 | 145000 | 1340310013 | 1980 | 1981 | 1982 | 1980 | 4955 |
| 233 | 20230814 | 144900 | 1330497444 | 1983 | 1990 | 1990 | 1982 | 1244 |
| 234 | 20230814 | 144800 | 1328028207 | 1985 | 1996 | 1996 | 1985 | 868 |
| 235 | 20230814 | 144700 | 1326303666 | 1998 | 1985 | 1998 | 1985 | 130 |
| 236 | 20230814 | 144600 | 1326044585 | 1986 | 1985 | 1986 | 1980 | 11224 |
| 237 | 20230814 | 144500 | 1303794825 | 1986 | 1986 | 1986 | 1985 | 530 |
| 238 | 20230814 | 144400 | 1302742261 | 1986 | 1994 | 1994 | 1986 | 140 |
| 239 | 20230814 | 144300 | 1302463906 | 1997 | 1997 | 1997 | 1997 | 0 |
| 240 | 20230814 | 144200 | 1302463906 | 1997 | 1997 | 1997 | 1997 | 0 |
| 241 | 20230814 | 144100 | 1302463906 | 1997 | 1997 | 1997 | 1997 | 0 |
| 242 | 20230814 | 144000 | 1302463906 | 1997 | 1986 | 1998 | 1984 | 5570 |
| 243 | 20230814 | 143900 | 1291409754 | 1987 | 1990 | 1999 | 1986 | 2403 |
| 244 | 20230814 | 143800 | 1286633772 | 1990 | 1990 | 1990 | 1987 | 3126 |
| 245 | 20230814 | 143700 | 1280415512 | 1991 | 1989 | 1993 | 1988 | 1942 |
| 246 | 20230814 | 143600 | 1276551493 | 1990 | 1990 | 1993 | 1989 | 3317 |
| 247 | 20230814 | 143500 | 1269951352 | 1993 | 1998 | 1998 | 1991 | 335 |
| 248 | 20230814 | 143400 | 1269283686 | 1999 | 1991 | 1999 | 1985 | 5946 |
| 249 | 20230814 | 143300 | 1257459948 | 1991 | 1996 | 1998 | 1991 | 11490 |
| 250 | 20230814 | 143200 | 1234553739 | 1996 | 1999 | 1999 | 1996 | 4219 |
| 251 | 20230814 | 143100 | 1226124292 | 2000 | 2000 | 2000 | 2000 | 810 |
| 252 | 20230814 | 143000 | 1224504292 | 2005 | 2005 | 2005 | 2005 | 45 |
| 253 | 20230814 | 142900 | 1224414067 | 2005 | 2005 | 2005 | 2005 | 0 |
| 254 | 20230814 | 142800 | 1224414067 | 2005 | 2005 | 2005 | 2005 | 0 |
| 255 | 20230814 | 142700 | 1224414067 | 2005 | 2005 | 2005 | 2005 | 330 |
| 256 | 20230814 | 142600 | 1223752417 | 2005 | 2000 | 2005 | 2000 | 179 |
| 257 | 20230814 | 142500 | 1223393917 | 2005 | 2005 | 2005 | 2000 | 192 |
| 258 | 20230814 | 142400 | 1223009757 | 2000 | 2000 | 2000 | 1999 | 4117 |
| 259 | 20230814 | 142300 | 1214775874 | 2005 | 2000 | 2005 | 2000 | 102 |
| 260 | 20230814 | 142200 | 1214571599 | 2005 | 2005 | 2005 | 2000 | 826 |
| 261 | 20230814 | 142100 | 1212915474 | 2005 | 2005 | 2005 | 2005 | 1000 |
| 262 | 20230814 | 142000 | 1210910474 | 2015 | 2005 | 2015 | 2005 | 436 |
| 263 | 20230814 | 141900 | 1210036284 | 2015 | 2015 | 2015 | 2015 | 1 |
| 264 | 20230814 | 141800 | 1210034269 | 2005 | 2005 | 2005 | 2005 | 800 |
| 265 | 20230814 | 141700 | 1208430269 | 2015 | 2000 | 2015 | 2000 | 2002 |
| 266 | 20230814 | 141600 | 1204424584 | 2005 | 2005 | 2005 | 2005 | 3253 |
| 267 | 20230814 | 141500 | 1197902319 | 2015 | 2015 | 2015 | 2015 | 0 |
| 268 | 20230814 | 141400 | 1197902319 | 2015 | 2005 | 2015 | 2005 | 43 |
| 269 | 20230814 | 141300 | 1197815774 | 2015 | 2015 | 2015 | 2015 | 6 |
| 270 | 20230814 | 141200 | 1197803684 | 2005 | 2010 | 2010 | 2005 | 1644 |
| 271 | 20230814 | 141100 | 1194504964 | 2015 | 2015 | 2015 | 2005 | 107 |
| 272 | 20230814 | 141000 | 1194290359 | 2005 | 2005 | 2005 | 2005 | 128 |
| 273 | 20230814 | 140900 | 1194033719 | 2005 | 2005 | 2015 | 2005 | 701 |
| 274 | 20230814 | 140800 | 1192628204 | 2015 | 2015 | 2015 | 2015 | 0 |
| 275 | 20230814 | 140700 | 1192628204 | 2015 | 2010 | 2015 | 2010 | 102 |
| 276 | 20230814 | 140600 | 1192423174 | 2010 | 2010 | 2010 | 2010 | 190 |
| 277 | 20230814 | 140500 | 1192041274 | 2010 | 2000 | 2010 | 2000 | 172 |
| 278 | 20230814 | 140400 | 1191695654 | 2010 | 2010 | 2010 | 2010 | 0 |
| 279 | 20230814 | 140300 | 1191695654 | 2010 | 2010 | 2010 | 2010 | 0 |
| 280 | 20230814 | 140200 | 1191695654 | 2010 | 2005 | 2010 | 2005 | 2 |
| 281 | 20230814 | 140100 | 1191691639 | 2010 | 2010 | 2010 | 2010 | 0 |
| 282 | 20230814 | 140000 | 1191691639 | 2010 | 2010 | 2010 | 2010 | 16 |
| 283 | 20230814 | 135900 | 1191659479 | 2010 | 2010 | 2010 | 2010 | 30 |
| 284 | 20230814 | 135800 | 1191599179 | 2015 | 2015 | 2015 | 2015 | 100 |
| 285 | 20230814 | 135700 | 1191397679 | 2015 | 2005 | 2015 | 2000 | 377 |
| 286 | 20230814 | 135600 | 1190643194 | 2015 | 2015 | 2015 | 2005 | 1612 |
| 287 | 20230814 | 135500 | 1187410014 | 2020 | 2020 | 2020 | 2020 | 435 |
| 288 | 20230814 | 135400 | 1186531314 | 2020 | 2005 | 2020 | 2005 | 4441 |
| 289 | 20230814 | 135300 | 1177587094 | 2015 | 2015 | 2015 | 2015 | 200 |
| 290 | 20230814 | 135200 | 1177184094 | 2015 | 2010 | 2015 | 2010 | 6 |
| 291 | 20230814 | 135100 | 1177172029 | 2010 | 2010 | 2010 | 2010 | 440 |
| 292 | 20230814 | 135000 | 1176287629 | 2010 | 2010 | 2010 | 2005 | 914 |
| 293 | 20230814 | 134900 | 1174454029 | 2020 | 2010 | 2020 | 2000 | 11427 |
| 294 | 20230814 | 134800 | 1151559894 | 2020 | 2020 | 2020 | 2015 | 376 |
| 295 | 20230814 | 134700 | 1150802169 | 2010 | 2010 | 2010 | 2010 | 170 |
| 296 | 20230814 | 134600 | 1150460469 | 2010 | 2010 | 2010 | 2005 | 1136 |
| 297 | 20230814 | 134500 | 1148177349 | 2020 | 2010 | 2020 | 2010 | 11 |
| 298 | 20230814 | 134400 | 1148155194 | 2015 | 2020 | 2020 | 2010 | 810 |
| 299 | 20230814 | 134300 | 1146523004 | 2010 | 2015 | 2015 | 2010 | 1042 |
| 300 | 20230814 | 134200 | 1144428454 | 2020 | 2015 | 2020 | 2015 | 35 |
| 301 | 20230814 | 134100 | 1144357884 | 2020 | 2020 | 2020 | 2015 | 40 |
| 302 | 20230814 | 134000 | 1144277204 | 2015 | 2015 | 2015 | 2010 | 666 |
| 303 | 20230814 | 133900 | 1142935229 | 2015 | 2015 | 2015 | 2015 | 0 |
| 304 | 20230814 | 133800 | 1142935229 | 2015 | 2015 | 2015 | 2015 | 230 |
| 305 | 20230814 | 133700 | 1142471779 | 2015 | 2015 | 2015 | 2015 | 1 |
| 306 | 20230814 | 133600 | 1142469764 | 2010 | 2010 | 2010 | 2010 | 400 |
| 307 | 20230814 | 133500 | 1141665764 | 2015 | 2010 | 2015 | 2010 | 2051 |
| 308 | 20230814 | 133400 | 1137543199 | 2015 | 2010 | 2015 | 2010 | 752 |
| 309 | 20230814 | 133300 | 1136031669 | 2015 | 2015 | 2020 | 2015 | 3694 |
| 310 | 20230814 | 133200 | 1128588254 | 2025 | 2025 | 2025 | 2025 | 0 |
| 311 | 20230814 | 133100 | 1128588254 | 2025 | 2030 | 2030 | 2025 | 522 |
| 312 | 20230814 | 133000 | 1127531094 | 2030 | 2030 | 2030 | 2030 | 450 |
| 313 | 20230814 | 132900 | 1126617594 | 2030 | 2030 | 2030 | 2030 | 0 |
| 314 | 20230814 | 132800 | 1126617594 | 2030 | 2030 | 2030 | 2030 | 0 |
| 315 | 20230814 | 132700 | 1126617594 | 2030 | 2025 | 2030 | 2020 | 1931 |
| 316 | 20230814 | 132600 | 1122714464 | 2025 | 2025 | 2025 | 2025 | 1 |
| 317 | 20230814 | 132500 | 1122712439 | 2025 | 2025 | 2025 | 2025 | 50 |
| 318 | 20230814 | 132400 | 1122611189 | 2025 | 2025 | 2025 | 2025 | 0 |
| 319 | 20230814 | 132300 | 1122611189 | 2025 | 2025 | 2025 | 2025 | 12 |
| 320 | 20230814 | 132200 | 1122586889 | 2025 | 2025 | 2025 | 2025 | 0 |
| 321 | 20230814 | 132100 | 1122586889 | 2025 | 2025 | 2025 | 2025 | 1 |
| 322 | 20230814 | 132000 | 1122584864 | 2020 | 2020 | 2020 | 2020 | 84 |
| 323 | 20230814 | 131900 | 1122415184 | 2020 | 2020 | 2020 | 2020 | 1300 |
| 324 | 20230814 | 131800 | 1119789184 | 2020 | 2020 | 2020 | 2020 | 0 |
| 325 | 20230814 | 131700 | 1119789184 | 2020 | 2015 | 2020 | 2015 | 77 |
| 326 | 20230814 | 131600 | 1119633899 | 2020 | 2020 | 2020 | 2020 | 495 |
| 327 | 20230814 | 131500 | 1118633999 | 2020 | 2020 | 2020 | 2020 | 0 |
| 328 | 20230814 | 131400 | 1118633999 | 2020 | 2020 | 2020 | 2015 | 710 |
| 329 | 20230814 | 131300 | 1117202299 | 2030 | 2030 | 2030 | 2030 | 0 |
| 330 | 20230814 | 131200 | 1117202299 | 2030 | 2030 | 2030 | 2030 | 1 |
| 331 | 20230814 | 131100 | 1117200269 | 2025 | 2025 | 2030 | 2025 | 4533 |
| 332 | 20230814 | 131000 | 1108020939 | 2025 | 2025 | 2025 | 2025 | 0 |
| 333 | 20230814 | 130900 | 1108020939 | 2025 | 2025 | 2025 | 2020 | 1424 |
| 334 | 20230814 | 130800 | 1105139839 | 2025 | 2020 | 2025 | 2020 | 5 |
| 335 | 20230814 | 130700 | 1105129729 | 2025 | 2010 | 2025 | 2010 | 603 |
| 336 | 20230814 | 130600 | 1103917359 | 2025 | 2025 | 2025 | 2025 | 0 |
| 337 | 20230814 | 130500 | 1103917359 | 2025 | 2025 | 2025 | 2025 | 0 |
| 338 | 20230814 | 130400 | 1103917359 | 2025 | 2020 | 2025 | 2010 | 6899 |
| 339 | 20230814 | 130300 | 1090027859 | 2020 | 2020 | 2020 | 2020 | 50 |
| 340 | 20230814 | 130200 | 1089926859 | 2025 | 2025 | 2025 | 2025 | 2 |
| 341 | 20230814 | 130100 | 1089922809 | 2025 | 2015 | 2025 | 2015 | 269 |
| 342 | 20230814 | 130000 | 1089380764 | 2025 | 2025 | 2025 | 2025 | 0 |
| 343 | 20230814 | 125900 | 1089380764 | 2025 | 2025 | 2025 | 2025 | 20 |
| 344 | 20230814 | 125800 | 1089340264 | 2015 | 2020 | 2025 | 2015 | 532 |
| 345 | 20230814 | 125700 | 1088266839 | 2020 | 2020 | 2020 | 2020 | 21 |
| 346 | 20230814 | 125600 | 1088224419 | 2025 | 2020 | 2025 | 2020 | 10 |
| 347 | 20230814 | 125500 | 1088204174 | 2025 | 2020 | 2025 | 2015 | 214 |
| 348 | 20230814 | 125400 | 1087772444 | 2020 | 2020 | 2025 | 2020 | 686 |
| 349 | 20230814 | 125300 | 1086386454 | 2020 | 2020 | 2020 | 2020 | 50 |
| 350 | 20230814 | 125200 | 1086285454 | 2020 | 2020 | 2020 | 2020 | 819 |
| 351 | 20230814 | 125100 | 1084631074 | 2025 | 2025 | 2025 | 2025 | 0 |
| 352 | 20230814 | 125000 | 1084631074 | 2025 | 2015 | 2025 | 2015 | 208 |
| 353 | 20230814 | 124900 | 1084211914 | 2025 | 2025 | 2025 | 2025 | 0 |
| 354 | 20230814 | 124800 | 1084211914 | 2025 | 2015 | 2025 | 2015 | 2010 |
| 355 | 20230814 | 124700 | 1080161664 | 2025 | 2020 | 2025 | 2015 | 1027 |
| 356 | 20230814 | 124600 | 1078089154 | 2025 | 2025 | 2025 | 2025 | 0 |
| 357 | 20230814 | 124500 | 1078089154 | 2025 | 2020 | 2025 | 2020 | 207 |
| 358 | 20230814 | 124400 | 1077670999 | 2020 | 2030 | 2030 | 2020 | 4406 |
| 359 | 20230814 | 124300 | 1068768724 | 2025 | 2025 | 2025 | 2025 | 238 |
| 360 | 20230814 | 124200 | 1068286774 | 2030 | 2030 | 2030 | 2025 | 121 |
| 361 | 20230814 | 124100 | 1068041224 | 2025 | 2025 | 2030 | 2025 | 1447 |
| 362 | 20230814 | 124000 | 1065106134 | 2030 | 2025 | 2030 | 2025 | 271 |
| 363 | 20230814 | 123900 | 1064557349 | 2030 | 2030 | 2030 | 2025 | 1592 |
| 364 | 20230814 | 123800 | 1061325594 | 2030 | 2025 | 2030 | 2025 | 26 |
| 365 | 20230814 | 123700 | 1061272889 | 2030 | 2030 | 2030 | 2030 | 0 |
| 366 | 20230814 | 123600 | 1061272889 | 2030 | 2030 | 2030 | 2030 | 652 |
| 367 | 20230814 | 123500 | 1059949329 | 2025 | 2030 | 2035 | 2025 | 2674 |
| 368 | 20230814 | 123400 | 1054525139 | 2030 | 2035 | 2035 | 2030 | 1762 |
| 369 | 20230814 | 123300 | 1050940134 | 2040 | 2030 | 2040 | 2030 | 1502 |
| 370 | 20230814 | 123200 | 1047878574 | 2035 | 2035 | 2035 | 2035 | 500 |
| 371 | 20230814 | 123100 | 1046861074 | 2035 | 2035 | 2035 | 2035 | 0 |
| 372 | 20230814 | 123000 | 1046861074 | 2035 | 2025 | 2035 | 2025 | 205 |
| 373 | 20230814 | 122900 | 1046445939 | 2035 | 2035 | 2035 | 2035 | 2161 |
| 374 | 20230814 | 122800 | 1042048304 | 2035 | 2030 | 2035 | 2030 | 1355 |
| 375 | 20230814 | 122700 | 1039292809 | 2030 | 2035 | 2035 | 2030 | 101 |
| 376 | 20230814 | 122600 | 1039087279 | 2035 | 2030 | 2035 | 2030 | 1200 |
| 377 | 20230814 | 122500 | 1036647819 | 2030 | 2025 | 2030 | 2025 | 205 |
| 378 | 20230814 | 122400 | 1036232689 | 2030 | 2025 | 2030 | 2025 | 110 |
| 379 | 20230814 | 122300 | 1036009934 | 2025 | 2025 | 2025 | 2025 | 100 |
| 380 | 20230814 | 122200 | 1035807434 | 2025 | 2025 | 2025 | 2025 | 0 |
| 381 | 20230814 | 122100 | 1035807434 | 2025 | 2025 | 2025 | 2020 | 321 |
| 382 | 20230814 | 122000 | 1035159004 | 2025 | 2020 | 2030 | 2020 | 1457 |
| 383 | 20230814 | 121900 | 1032209594 | 2025 | 2025 | 2030 | 2025 | 661 |
| 384 | 20230814 | 121800 | 1030871019 | 2020 | 2025 | 2025 | 2020 | 114 |
| 385 | 20230814 | 121700 | 1030640734 | 2020 | 2025 | 2025 | 2020 | 144 |
| 386 | 20230814 | 121600 | 1030349394 | 2030 | 2030 | 2030 | 2030 | 50 |
| 387 | 20230814 | 121500 | 1030247894 | 2030 | 2025 | 2030 | 2020 | 208 |
| 388 | 20230814 | 121400 | 1029827684 | 2030 | 2020 | 2030 | 2020 | 411 |
| 389 | 20230814 | 121300 | 1028997454 | 2030 | 2020 | 2030 | 2020 | 2846 |
| 390 | 20230814 | 121200 | 1023248464 | 2030 | 2025 | 2030 | 2025 | 26 |
| 391 | 20230814 | 121100 | 1023195759 | 2030 | 2030 | 2030 | 2030 | 0 |
| 392 | 20230814 | 121000 | 1023195759 | 2030 | 2020 | 2030 | 2015 | 3548 |
| 393 | 20230814 | 120900 | 1016030559 | 2025 | 2020 | 2025 | 2020 | 2210 |
| 394 | 20230814 | 120800 | 1011555389 | 2025 | 2025 | 2025 | 2025 | 0 |
| 395 | 20230814 | 120700 | 1011555389 | 2025 | 2015 | 2025 | 2015 | 126 |
| 396 | 20230814 | 120600 | 1011301449 | 2025 | 2025 | 2025 | 2025 | 0 |
| 397 | 20230814 | 120500 | 1011301449 | 2025 | 2020 | 2025 | 2015 | 1218 |
| 398 | 20230814 | 120400 | 1008845404 | 2020 | 2025 | 2025 | 2020 | 1201 |
| 399 | 20230814 | 120300 | 1006415124 | 2025 | 2025 | 2025 | 2025 | 0 |
| 400 | 20230814 | 120200 | 1006415124 | 2025 | 2025 | 2025 | 2025 | 19 |
| 401 | 20230814 | 120100 | 1006376649 | 2025 | 2025 | 2025 | 2025 | 0 |
| 402 | 20230814 | 120000 | 1006376649 | 2025 | 2015 | 2025 | 2015 | 207 |
| 403 | 20230814 | 115900 | 1005959524 | 2025 | 2020 | 2025 | 2020 | 574 |
| 404 | 20230814 | 115800 | 1004800034 | 2020 | 2030 | 2030 | 2020 | 3356 |
| 405 | 20230814 | 115700 | 998019914 | 2030 | 2030 | 2030 | 2025 | 406 |
| 406 | 20230814 | 115600 | 997197754 | 2025 | 2025 | 2025 | 2025 | 1500 |
| 407 | 20230814 | 115500 | 994160254 | 2025 | 2020 | 2025 | 2020 | 205 |
| 408 | 20230814 | 115400 | 993746149 | 2025 | 2025 | 2025 | 2025 | 110 |
| 409 | 20230814 | 115300 | 993523399 | 2025 | 2025 | 2025 | 2020 | 824 |
| 410 | 20230814 | 115200 | 991858904 | 2020 | 2015 | 2020 | 2015 | 1132 |
| 411 | 20230814 | 115100 | 989572364 | 2020 | 2020 | 2020 | 2020 | 80 |
| 412 | 20230814 | 115000 | 989410764 | 2020 | 2010 | 2020 | 2010 | 1158 |
| 413 | 20230814 | 114900 | 987075144 | 2015 | 2015 | 2015 | 2015 | 40 |
| 414 | 20230814 | 114800 | 986994544 | 2010 | 2010 | 2010 | 2010 | 3076 |
| 415 | 20230814 | 114700 | 980811784 | 2010 | 2010 | 2010 | 2010 | 117 |
| 416 | 20230814 | 114600 | 980576614 | 2010 | 2010 | 2010 | 2010 | 248 |
| 417 | 20230814 | 114500 | 980078134 | 2010 | 2000 | 2010 | 2000 | 5998 |
| 418 | 20230814 | 114400 | 968081524 | 2005 | 2005 | 2005 | 2005 | 870 |
| 419 | 20230814 | 114300 | 966337174 | 2010 | 2010 | 2010 | 2010 | 0 |
| 420 | 20230814 | 114200 | 966337174 | 2010 | 2010 | 2010 | 2010 | 204 |
| 421 | 20230814 | 114100 | 965927134 | 2010 | 2010 | 2010 | 2010 | 0 |
| 422 | 20230814 | 114000 | 965927134 | 2010 | 2000 | 2010 | 2000 | 590 |
| 423 | 20230814 | 113900 | 964744939 | 2000 | 2005 | 2005 | 2000 | 1010 |
| 424 | 20230814 | 113800 | 962724889 | 2005 | 1997 | 2005 | 1997 | 110 |
| 425 | 20230814 | 113700 | 962505139 | 2010 | 2000 | 2010 | 1998 | 12435 |
| 426 | 20230814 | 113600 | 937642832 | 2010 | 2010 | 2010 | 2010 | 9 |
| 427 | 20230814 | 113500 | 937624742 | 2000 | 1999 | 2010 | 1998 | 5005 |
| 428 | 20230814 | 113400 | 927621405 | 2000 | 2000 | 2000 | 2000 | 20986 |
| 429 | 20230814 | 113300 | 885649405 | 2010 | 2010 | 2010 | 2000 | 498 |
| 430 | 20230814 | 113200 | 884650810 | 2010 | 2010 | 2010 | 2010 | 1660 |
| 431 | 20230814 | 113100 | 881314210 | 2010 | 2005 | 2010 | 2005 | 4519 |
| 432 | 20230814 | 113000 | 872253610 | 2005 | 2000 | 2005 | 2000 | 5850 |
| 433 | 20230814 | 112900 | 860529690 | 2005 | 2005 | 2005 | 2005 | 0 |
| 434 | 20230814 | 112800 | 860529690 | 2005 | 2005 | 2005 | 2005 | 24 |
| 435 | 20230814 | 112700 | 860481570 | 2005 | 1999 | 2005 | 1999 | 459 |
| 436 | 20230814 | 112600 | 859561335 | 1999 | 1999 | 2005 | 1999 | 45 |
| 437 | 20230814 | 112500 | 859471374 | 2000 | 2000 | 2005 | 1998 | 317 |
| 438 | 20230814 | 112400 | 858837675 | 2000 | 2005 | 2005 | 1999 | 61 |
| 439 | 20230814 | 112300 | 858715675 | 2000 | 2000 | 2005 | 2000 | 678 |
| 440 | 20230814 | 112200 | 857359670 | 2000 | 1997 | 2000 | 1997 | 3829 |
| 441 | 20230814 | 112100 | 849708766 | 1997 | 2000 | 2000 | 1997 | 16454 |
| 442 | 20230814 | 112000 | 816809192 | 2010 | 2005 | 2010 | 2000 | 5228 |
| 443 | 20230814 | 111900 | 806331137 | 2005 | 2005 | 2005 | 2005 | 13 |
| 444 | 20230814 | 111800 | 806305072 | 2010 | 2010 | 2010 | 2010 | 5 |
| 445 | 20230814 | 111700 | 806295022 | 2010 | 2010 | 2010 | 2010 | 0 |
| 446 | 20230814 | 111600 | 806295022 | 2010 | 2010 | 2010 | 2010 | 1 |
| 447 | 20230814 | 111500 | 806293012 | 2005 | 2005 | 2010 | 2005 | 1408 |
| 448 | 20230814 | 111400 | 803469927 | 2010 | 2015 | 2015 | 2000 | 10738 |
| 449 | 20230814 | 111300 | 781848617 | 2015 | 2010 | 2015 | 2000 | 5869 |
| 450 | 20230814 | 111200 | 770082607 | 2015 | 2020 | 2020 | 2015 | 3857 |
| 451 | 20230814 | 111100 | 762308587 | 2025 | 2020 | 2025 | 2020 | 1102 |
| 452 | 20230814 | 111000 | 760078292 | 2015 | 2020 | 2025 | 2015 | 2085 |
| 453 | 20230814 | 110900 | 755873227 | 2030 | 2025 | 2030 | 2025 | 603 |
| 454 | 20230814 | 110800 | 754650437 | 2030 | 2025 | 2030 | 2025 | 1695 |
| 455 | 20230814 | 110700 | 751210932 | 2025 | 2020 | 2025 | 2020 | 644 |
| 456 | 20230814 | 110600 | 749908812 | 2015 | 2015 | 2015 | 2015 | 0 |
| 457 | 20230814 | 110500 | 749908812 | 2015 | 2015 | 2015 | 2015 | 209 |
| 458 | 20230814 | 110400 | 749487677 | 2025 | 2015 | 2025 | 2015 | 3339 |
| 459 | 20230814 | 110300 | 742742787 | 2015 | 2015 | 2015 | 2015 | 97 |
| 460 | 20230814 | 110200 | 742547332 | 2020 | 2020 | 2020 | 2020 | 0 |
| 461 | 20230814 | 110100 | 742547332 | 2020 | 2020 | 2020 | 2020 | 1 |
| 462 | 20230814 | 110000 | 742545312 | 2015 | 2015 | 2020 | 2015 | 2232 |
| 463 | 20230814 | 105900 | 738047782 | 2020 | 2020 | 2020 | 2020 | 448 |
| 464 | 20230814 | 105800 | 737142822 | 2020 | 2020 | 2020 | 2020 | 7 |
| 465 | 20230814 | 105700 | 737128682 | 2020 | 2015 | 2020 | 2015 | 830 |
| 466 | 20230814 | 105600 | 735456182 | 2015 | 2015 | 2020 | 2015 | 204 |
| 467 | 20230814 | 105500 | 735045117 | 2015 | 2015 | 2015 | 2015 | 86 |
| 468 | 20230814 | 105400 | 734871827 | 2015 | 2015 | 2015 | 2015 | 189 |
| 469 | 20230814 | 105300 | 734490992 | 2010 | 2020 | 2020 | 2010 | 12 |
| 470 | 20230814 | 105200 | 734466857 | 2020 | 2020 | 2020 | 2020 | 1 |
| 471 | 20230814 | 105100 | 734464837 | 2010 | 2010 | 2010 | 2010 | 978 |
| 472 | 20230814 | 105000 | 732499057 | 2010 | 2010 | 2010 | 2005 | 56 |
| 473 | 20230814 | 104900 | 732386747 | 2010 | 2005 | 2010 | 2005 | 151 |
| 474 | 20230814 | 104800 | 732083987 | 2010 | 2020 | 2020 | 2005 | 11497 |
| 475 | 20230814 | 104700 | 709013992 | 2015 | 2015 | 2015 | 2015 | 2733 |
| 476 | 20230814 | 104600 | 703506997 | 2015 | 2015 | 2015 | 2015 | 145 |
| 477 | 20230814 | 104500 | 703214822 | 2015 | 2015 | 2015 | 2015 | 2128 |
| 478 | 20230814 | 104400 | 698926902 | 2020 | 2015 | 2020 | 2015 | 341 |
| 479 | 20230814 | 104300 | 698238287 | 2015 | 2020 | 2020 | 2015 | 39 |
| 480 | 20230814 | 104200 | 698159557 | 2015 | 2015 | 2015 | 2015 | 128 |
| 481 | 20230814 | 104100 | 697901637 | 2010 | 2015 | 2015 | 2010 | 347 |
| 482 | 20230814 | 104000 | 697202637 | 2020 | 2020 | 2020 | 2015 | 52 |
| 483 | 20230814 | 103900 | 697097847 | 2010 | 2015 | 2020 | 2010 | 2534 |
| 484 | 20230814 | 103800 | 691997967 | 2020 | 2020 | 2020 | 2020 | 820 |
| 485 | 20230814 | 103700 | 690341567 | 2015 | 2020 | 2020 | 2015 | 501 |
| 486 | 20230814 | 103600 | 689329792 | 2025 | 2015 | 2025 | 2015 | 2 |
| 487 | 20230814 | 103500 | 689325752 | 2020 | 2020 | 2025 | 2015 | 1452 |
| 488 | 20230814 | 103400 | 686393937 | 2025 | 2025 | 2025 | 2025 | 182 |
| 489 | 20230814 | 103300 | 686025387 | 2025 | 2020 | 2025 | 2020 | 103 |
| 490 | 20230814 | 103200 | 685816837 | 2025 | 2025 | 2025 | 2025 | 0 |
| 491 | 20230814 | 103100 | 685816837 | 2025 | 2020 | 2025 | 2020 | 131 |
| 492 | 20230814 | 103000 | 685552207 | 2020 | 2015 | 2020 | 2015 | 62 |
| 493 | 20230814 | 102900 | 685427267 | 2015 | 2015 | 2020 | 2015 | 1525 |
| 494 | 20230814 | 102800 | 682348967 | 2025 | 2030 | 2030 | 2020 | 6399 |
| 495 | 20230814 | 102700 | 669393422 | 2035 | 2030 | 2035 | 2030 | 128 |
| 496 | 20230814 | 102600 | 669133572 | 2035 | 2040 | 2040 | 2035 | 101 |
| 497 | 20230814 | 102500 | 668928032 | 2030 | 2030 | 2030 | 2030 | 2774 |
| 498 | 20230814 | 102400 | 663296812 | 2035 | 2035 | 2035 | 2035 | 98 |
| 499 | 20230814 | 102300 | 663097382 | 2035 | 2035 | 2035 | 2035 | 7130 |
| 500 | 20230814 | 102200 | 648587832 | 2040 | 2050 | 2050 | 2040 | 15053 |
| 501 | 20230814 | 102100 | 617834242 | 2050 | 2045 | 2050 | 2045 | 4705 |
| 502 | 20230814 | 102000 | 608207517 | 2040 | 2040 | 2045 | 2040 | 1666 |
| 503 | 20230814 | 101900 | 604806377 | 2040 | 2035 | 2040 | 2035 | 700 |
| 504 | 20230814 | 101800 | 603379377 | 2035 | 2035 | 2035 | 2035 | 24 |
| 505 | 20230814 | 101700 | 603330537 | 2035 | 2045 | 2045 | 2030 | 10585 |
| 506 | 20230814 | 101600 | 581803492 | 2040 | 2040 | 2040 | 2040 | 2511 |
| 507 | 20230814 | 101500 | 576681052 | 2040 | 2040 | 2040 | 2040 | 10 |
| 508 | 20230814 | 101400 | 576660652 | 2040 | 2040 | 2040 | 2030 | 1757 |
| 509 | 20230814 | 101300 | 573077632 | 2035 | 2035 | 2040 | 2035 | 1913 |
| 510 | 20230814 | 101200 | 569183172 | 2040 | 2040 | 2040 | 2035 | 82 |
| 511 | 20230814 | 101100 | 569016097 | 2035 | 2030 | 2040 | 2030 | 2159 |
| 512 | 20230814 | 101000 | 564624107 | 2035 | 2035 | 2040 | 2025 | 785 |
| 513 | 20230814 | 100900 | 563034312 | 2040 | 2035 | 2040 | 2035 | 476 |
| 514 | 20230814 | 100800 | 562065552 | 2040 | 2030 | 2040 | 2030 | 1817 |
| 515 | 20230814 | 100700 | 558369867 | 2025 | 2025 | 2025 | 2020 | 2409 |
| 516 | 20230814 | 100600 | 553491662 | 2025 | 2025 | 2025 | 2020 | 10 |
| 517 | 20230814 | 100500 | 553471432 | 2015 | 2025 | 2025 | 2015 | 6110 |
| 518 | 20230814 | 100400 | 541156672 | 2020 | 2015 | 2025 | 2015 | 318 |
| 519 | 20230814 | 100300 | 540515007 | 2015 | 2025 | 2025 | 2015 | 96 |
| 520 | 20230814 | 100200 | 540321507 | 2025 | 2025 | 2025 | 2025 | 0 |
| 521 | 20230814 | 100100 | 540321507 | 2025 | 2020 | 2030 | 2020 | 2126 |
| 522 | 20230814 | 100000 | 536018912 | 2025 | 2025 | 2025 | 2025 | 1 |
| 523 | 20230814 | 095900 | 536016887 | 2020 | 2020 | 2025 | 2020 | 2090 |
| 524 | 20230814 | 095800 | 531795082 | 2025 | 2020 | 2025 | 2020 | 1151 |
| 525 | 20230814 | 095700 | 529470057 | 2015 | 2010 | 2025 | 2010 | 1296 |
| 526 | 20230814 | 095600 | 526864682 | 2010 | 2010 | 2025 | 2010 | 7826 |
| 527 | 20230814 | 095500 | 511133637 | 2010 | 2020 | 2020 | 2010 | 8388 |
| 528 | 20230814 | 095400 | 494265727 | 2020 | 2020 | 2020 | 2020 | 1 |
| 529 | 20230814 | 095300 | 494263707 | 2015 | 2020 | 2025 | 2015 | 124 |
| 530 | 20230814 | 095200 | 494013437 | 2020 | 2025 | 2025 | 2020 | 28 |
| 531 | 20230814 | 095100 | 493956872 | 2020 | 2020 | 2025 | 2020 | 5021 |
| 532 | 20230814 | 095000 | 483814447 | 2020 | 2020 | 2020 | 2020 | 2 |
| 533 | 20230814 | 094900 | 483810407 | 2010 | 2010 | 2010 | 2010 | 3133 |
| 534 | 20230814 | 094800 | 477513077 | 2020 | 2010 | 2020 | 2010 | 17 |
| 535 | 20230814 | 094700 | 477478747 | 2010 | 2020 | 2020 | 2010 | 817 |
| 536 | 20230814 | 094600 | 475832807 | 2015 | 2015 | 2015 | 2015 | 201 |
| 537 | 20230814 | 094500 | 475427792 | 2020 | 2020 | 2020 | 2020 | 246 |
| 538 | 20230814 | 094400 | 474930872 | 2015 | 2015 | 2015 | 2015 | 2886 |
| 539 | 20230814 | 094300 | 469115582 | 2020 | 2010 | 2020 | 2010 | 716 |
| 540 | 20230814 | 094200 | 467672422 | 2010 | 2010 | 2015 | 2005 | 1616 |
| 541 | 20230814 | 094100 | 464424832 | 2015 | 2035 | 2035 | 2015 | 6456 |
| 542 | 20230814 | 094000 | 451382997 | 2040 | 2035 | 2040 | 2025 | 4077 |
| 543 | 20230814 | 093900 | 443104917 | 2030 | 2040 | 2040 | 2030 | 562 |
| 544 | 20230814 | 093800 | 441963692 | 2040 | 2040 | 2040 | 2040 | 335 |
| 545 | 20230814 | 093700 | 441280292 | 2035 | 2040 | 2045 | 2030 | 2881 |
| 546 | 20230814 | 093600 | 435408472 | 2040 | 2040 | 2040 | 2030 | 648 |
| 547 | 20230814 | 093500 | 434088347 | 2040 | 2040 | 2045 | 2030 | 2662 |
| 548 | 20230814 | 093400 | 428664917 | 2040 | 2030 | 2050 | 2030 | 13492 |
| 549 | 20230814 | 093300 | 401129132 | 2030 | 2035 | 2040 | 2030 | 5606 |
| 550 | 20230814 | 093200 | 389723142 | 2030 | 2025 | 2040 | 2025 | 3654 |
| 551 | 20230814 | 093100 | 382296052 | 2030 | 2010 | 2030 | 2010 | 6074 |
| 552 | 20230814 | 093000 | 370078217 | 2010 | 2005 | 2010 | 2000 | 6843 |
| 553 | 20230814 | 092900 | 356392147 | 2005 | 2005 | 2020 | 2005 | 1157 |
| 554 | 20230814 | 092800 | 354072322 | 2020 | 2015 | 2020 | 2005 | 3250 |
| 555 | 20230814 | 092700 | 347537657 | 2030 | 2030 | 2040 | 2015 | 4955 |
| 556 | 20230814 | 092600 | 337490437 | 2035 | 2030 | 2035 | 2030 | 1201 |
| 557 | 20230814 | 092500 | 335051402 | 2035 | 2030 | 2035 | 2025 | 6162 |
| 558 | 20230814 | 092400 | 322561152 | 2035 | 2035 | 2035 | 2025 | 1299 |
| 559 | 20230814 | 092300 | 319930177 | 2025 | 2030 | 2045 | 2025 | 12878 |
| 560 | 20230814 | 092200 | 293718742 | 2030 | 2030 | 2030 | 2030 | 646 |
| 561 | 20230814 | 092100 | 292407362 | 2030 | 2025 | 2045 | 2025 | 6424 |
| 562 | 20230814 | 092000 | 279291682 | 2040 | 2025 | 2040 | 2025 | 1615 |
| 563 | 20230814 | 091900 | 276001767 | 2035 | 2030 | 2040 | 2020 | 1891 |
| 564 | 20230814 | 091800 | 272153842 | 2030 | 2030 | 2035 | 2030 | 1064 |
| 565 | 20230814 | 091700 | 269992892 | 2020 | 2015 | 2020 | 2010 | 2465 |
| 566 | 20230814 | 091600 | 265035212 | 2015 | 2015 | 2020 | 2015 | 4628 |
| 567 | 20230814 | 091500 | 255709292 | 2015 | 2030 | 2030 | 2015 | 4633 |
| 568 | 20230814 | 091400 | 246354672 | 2030 | 2010 | 2030 | 2000 | 2465 |
| 569 | 20230814 | 091300 | 241355702 | 2010 | 2045 | 2045 | 2000 | 25406 |
| 570 | 20230814 | 091200 | 189911607 | 2045 | 2030 | 2045 | 2030 | 9546 |
| 571 | 20230814 | 091100 | 170435472 | 2020 | 2020 | 2020 | 2020 | 1912 |
| 572 | 20230814 | 091000 | 166573232 | 2030 | 2020 | 2030 | 2020 | 734 |
| 573 | 20230814 | 090900 | 165086742 | 2035 | 2020 | 2035 | 2015 | 5390 |
| 574 | 20230814 | 090800 | 154128827 | 2010 | 2000 | 2020 | 2000 | 1283 |
| 575 | 20230814 | 090700 | 151554267 | 2000 | 2000 | 2010 | 1995 | 4324 |
| 576 | 20230814 | 090600 | 142905327 | 2000 | 2000 | 2010 | 2000 | 4343 |
| 577 | 20230814 | 090500 | 134208047 | 2000 | 2005 | 2010 | 2000 | 11133 |
| 578 | 20230814 | 090400 | 111912257 | 2005 | 2015 | 2015 | 2005 | 6199 |
| 579 | 20230814 | 090300 | 99464182 | 2030 | 2015 | 2035 | 2015 | 4486 |
| 580 | 20230814 | 090200 | 90387877 | 2015 | 2010 | 2015 | 2000 | 7251 |
| 581 | 20230814 | 090100 | 75809707 | 2000 | 1994 | 2010 | 1990 | 12926 |
| 582 | 20230814 | 090000 | 50014344 | 1993 | 2005 | 2010 | 1993 | 24980 |