29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 184200 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 12851 |
| 3 | 20240502 | 184100 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 4 | 20240502 | 184000 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 5 | 20240502 | 183900 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 6 | 20240502 | 183800 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 7 | 20240502 | 183700 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 8 | 20240502 | 183600 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 9 | 20240502 | 183500 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 10 | 20240502 | 183400 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 11 | 20240502 | 183300 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 12 | 20240502 | 183200 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 13 | 20240502 | 183100 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 14 | 20240502 | 183000 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 15 | 20240502 | 182900 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 16 | 20240502 | 182800 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 17 | 20240502 | 182700 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 18 | 20240502 | 182600 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 19 | 20240502 | 182500 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 20 | 20240502 | 182400 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 21 | 20240502 | 182300 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 22 | 20240502 | 182200 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 23 | 20240502 | 182100 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 24 | 20240502 | 182000 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 25 | 20240502 | 181900 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 26 | 20240502 | 181800 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 27 | 20240502 | 181700 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 28 | 20240502 | 181600 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 29 | 20240502 | 181500 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 30 | 20240502 | 181400 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 31 | 20240502 | 181300 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 32 | 20240502 | 181200 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 12851 |
| 33 | 20240502 | 181100 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 34 | 20240502 | 181000 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 35 | 20240502 | 180900 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 36 | 20240502 | 180800 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 37 | 20240502 | 180700 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 38 | 20240502 | 180600 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 39 | 20240502 | 180500 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 40 | 20240502 | 180400 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 41 | 20240502 | 180300 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 42 | 20240502 | 180200 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 43 | 20240502 | 180100 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 44 | 20240502 | 180000 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 45 | 20240502 | 175900 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 46 | 20240502 | 175800 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 47 | 20240502 | 175700 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 48 | 20240502 | 175600 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 49 | 20240502 | 175500 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 50 | 20240502 | 175400 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 51 | 20240502 | 175300 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 52 | 20240502 | 175200 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 53 | 20240502 | 175100 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 54 | 20240502 | 175000 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 55 | 20240502 | 174900 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 56 | 20240502 | 174800 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 57 | 20240502 | 174700 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 58 | 20240502 | 174600 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 59 | 20240502 | 174500 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 60 | 20240502 | 174400 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 61 | 20240502 | 174300 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 62 | 20240502 | 174200 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 12851 |
| 63 | 20240502 | 174100 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 64 | 20240502 | 174000 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 65 | 20240502 | 173900 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 66 | 20240502 | 173800 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 67 | 20240502 | 173700 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 68 | 20240502 | 173600 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 69 | 20240502 | 173500 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 70 | 20240502 | 173400 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 71 | 20240502 | 173300 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 72 | 20240502 | 173200 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 73 | 20240502 | 173100 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 74 | 20240502 | 173000 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 75 | 20240502 | 172900 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 76 | 20240502 | 172800 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 77 | 20240502 | 172700 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 78 | 20240502 | 172600 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 79 | 20240502 | 172500 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 80 | 20240502 | 172400 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 81 | 20240502 | 172300 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 82 | 20240502 | 172200 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 83 | 20240502 | 172100 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 84 | 20240502 | 172000 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 85 | 20240502 | 171900 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 86 | 20240502 | 171800 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 87 | 20240502 | 171700 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 88 | 20240502 | 171600 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 89 | 20240502 | 171500 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 90 | 20240502 | 171400 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 91 | 20240502 | 171300 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 92 | 20240502 | 171200 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 12851 |
| 93 | 20240502 | 171100 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 94 | 20240502 | 171000 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 95 | 20240502 | 170900 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 96 | 20240502 | 170800 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 97 | 20240502 | 170700 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 98 | 20240502 | 170600 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 99 | 20240502 | 170500 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 100 | 20240502 | 170400 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 101 | 20240502 | 170300 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 102 | 20240502 | 170200 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 103 | 20240502 | 170100 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 104 | 20240502 | 170000 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 105 | 20240502 | 165900 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 106 | 20240502 | 165800 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 107 | 20240502 | 165700 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 108 | 20240502 | 165600 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 109 | 20240502 | 165500 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 110 | 20240502 | 165400 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 111 | 20240502 | 165300 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 112 | 20240502 | 165200 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 113 | 20240502 | 165100 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 114 | 20240502 | 165000 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 115 | 20240502 | 164900 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 116 | 20240502 | 164800 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 117 | 20240502 | 164700 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 118 | 20240502 | 164600 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 119 | 20240502 | 164500 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 120 | 20240502 | 164400 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 121 | 20240502 | 164300 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 122 | 20240502 | 164200 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 12851 |
| 123 | 20240502 | 164100 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 124 | 20240502 | 164000 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 125 | 20240502 | 163900 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 126 | 20240502 | 163800 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 127 | 20240502 | 163700 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 128 | 20240502 | 163600 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 129 | 20240502 | 163500 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 130 | 20240502 | 163400 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 131 | 20240502 | 163300 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 132 | 20240502 | 163200 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 133 | 20240502 | 163100 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 134 | 20240502 | 163000 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 135 | 20240502 | 162900 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 136 | 20240502 | 162800 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 137 | 20240502 | 162700 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 138 | 20240502 | 162600 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 139 | 20240502 | 162500 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 140 | 20240502 | 162400 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 141 | 20240502 | 162300 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 142 | 20240502 | 162200 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 143 | 20240502 | 162100 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 144 | 20240502 | 162000 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 145 | 20240502 | 161900 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 146 | 20240502 | 161800 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 147 | 20240502 | 161700 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 148 | 20240502 | 161600 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 149 | 20240502 | 161500 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 150 | 20240502 | 161400 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 151 | 20240502 | 161300 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 152 | 20240502 | 161200 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 12851 |
| 153 | 20240502 | 161100 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 154 | 20240502 | 161000 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 155 | 20240502 | 160900 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 156 | 20240502 | 160800 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 157 | 20240502 | 160700 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 158 | 20240502 | 160600 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 159 | 20240502 | 160500 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 160 | 20240502 | 160400 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 161 | 20240502 | 160300 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 162 | 20240502 | 160200 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 163 | 20240502 | 160100 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 164 | 20240502 | 160000 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 165 | 20240502 | 155900 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 166 | 20240502 | 155800 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 167 | 20240502 | 155700 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 168 | 20240502 | 155600 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 169 | 20240502 | 155500 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 170 | 20240502 | 155400 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 171 | 20240502 | 155300 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 172 | 20240502 | 155200 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 173 | 20240502 | 155100 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 174 | 20240502 | 155000 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 175 | 20240502 | 154900 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 176 | 20240502 | 154800 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 177 | 20240502 | 154700 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 178 | 20240502 | 154600 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 179 | 20240502 | 154500 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 180 | 20240502 | 154400 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 181 | 20240502 | 154300 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 182 | 20240502 | 154200 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 12851 |
| 183 | 20240502 | 154100 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 184 | 20240502 | 154000 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 185 | 20240502 | 153900 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 186 | 20240502 | 153800 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 187 | 20240502 | 153700 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 188 | 20240502 | 153600 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 189 | 20240502 | 153500 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 190 | 20240502 | 153400 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 191 | 20240502 | 153300 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 192 | 20240502 | 153200 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 193 | 20240502 | 153100 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 0 |
| 194 | 20240502 | 153000 | 2784510305 | 2190 | 2190 | 2190 | 2190 | 12851 |
| 195 | 20240502 | 152900 | 2756366615 | 2175 | 2175 | 2175 | 2175 | 0 |
| 196 | 20240502 | 152800 | 2756366615 | 2175 | 2175 | 2175 | 2175 | 0 |
| 197 | 20240502 | 152700 | 2756366615 | 2175 | 2175 | 2175 | 2175 | 0 |
| 198 | 20240502 | 152600 | 2756366615 | 2175 | 2175 | 2175 | 2175 | 0 |
| 199 | 20240502 | 152500 | 2756366615 | 2175 | 2175 | 2175 | 2175 | 0 |
| 200 | 20240502 | 152400 | 2756366615 | 2175 | 2175 | 2175 | 2175 | 0 |
| 201 | 20240502 | 152300 | 2756366615 | 2175 | 2175 | 2175 | 2175 | 0 |
| 202 | 20240502 | 152200 | 2756366615 | 2175 | 2175 | 2175 | 2175 | 0 |
| 203 | 20240502 | 152100 | 2756366615 | 2175 | 2175 | 2175 | 2175 | 0 |
| 204 | 20240502 | 152000 | 2756366615 | 2175 | 2175 | 2175 | 2175 | 0 |
| 205 | 20240502 | 151900 | 2756366615 | 2175 | 2170 | 2175 | 2170 | 287 |
| 206 | 20240502 | 151800 | 2755742640 | 2175 | 2165 | 2175 | 2165 | 814 |
| 207 | 20240502 | 151700 | 2753973870 | 2170 | 2170 | 2170 | 2165 | 2792 |
| 208 | 20240502 | 151600 | 2747915380 | 2170 | 2165 | 2170 | 2165 | 2013 |
| 209 | 20240502 | 151500 | 2743555955 | 2160 | 2155 | 2160 | 2155 | 531 |
| 210 | 20240502 | 151400 | 2742409015 | 2155 | 2165 | 2165 | 2155 | 1819 |
| 211 | 20240502 | 151300 | 2738483750 | 2160 | 2165 | 2165 | 2160 | 254 |
| 212 | 20240502 | 151200 | 2737935015 | 2165 | 2165 | 2165 | 2165 | 57 |
| 213 | 20240502 | 151100 | 2737811610 | 2165 | 2165 | 2165 | 2165 | 68 |
| 214 | 20240502 | 151000 | 2737664390 | 2160 | 2155 | 2160 | 2155 | 929 |
| 215 | 20240502 | 150900 | 2735657825 | 2160 | 2160 | 2160 | 2160 | 27 |
| 216 | 20240502 | 150800 | 2735599505 | 2165 | 2165 | 2170 | 2155 | 1716 |
| 217 | 20240502 | 150700 | 2731897130 | 2170 | 2165 | 2170 | 2165 | 1699 |
| 218 | 20240502 | 150600 | 2728218730 | 2160 | 2165 | 2165 | 2160 | 858 |
| 219 | 20240502 | 150500 | 2726365040 | 2165 | 2165 | 2165 | 2165 | 92 |
| 220 | 20240502 | 150400 | 2726165860 | 2165 | 2160 | 2165 | 2160 | 338 |
| 221 | 20240502 | 150300 | 2725434965 | 2165 | 2165 | 2165 | 2165 | 2 |
| 222 | 20240502 | 150200 | 2725430635 | 2165 | 2165 | 2165 | 2165 | 3 |
| 223 | 20240502 | 150100 | 2725424140 | 2160 | 2165 | 2165 | 2160 | 180 |
| 224 | 20240502 | 150000 | 2725035335 | 2165 | 2160 | 2165 | 2160 | 1499 |
| 225 | 20240502 | 145900 | 2721794100 | 2160 | 2170 | 2170 | 2160 | 696 |
| 226 | 20240502 | 145800 | 2720289920 | 2170 | 2170 | 2170 | 2170 | 320 |
| 227 | 20240502 | 145700 | 2719595520 | 2170 | 2160 | 2170 | 2160 | 705 |
| 228 | 20240502 | 145600 | 2718069205 | 2165 | 2165 | 2170 | 2165 | 6112 |
| 229 | 20240502 | 145500 | 2704836710 | 2165 | 2165 | 2165 | 2165 | 319 |
| 230 | 20240502 | 145400 | 2704146075 | 2165 | 2165 | 2165 | 2165 | 563 |
| 231 | 20240502 | 145300 | 2702927180 | 2165 | 2165 | 2165 | 2165 | 1099 |
| 232 | 20240502 | 145200 | 2700547845 | 2165 | 2165 | 2170 | 2165 | 6073 |
| 233 | 20240502 | 145100 | 2687399795 | 2165 | 2165 | 2165 | 2165 | 150 |
| 234 | 20240502 | 145000 | 2687075045 | 2165 | 2165 | 2165 | 2165 | 1438 |
| 235 | 20240502 | 144900 | 2683961775 | 2165 | 2165 | 2165 | 2165 | 2002 |
| 236 | 20240502 | 144800 | 2679627445 | 2165 | 2165 | 2165 | 2160 | 306 |
| 237 | 20240502 | 144700 | 2678965460 | 2165 | 2165 | 2165 | 2165 | 66 |
| 238 | 20240502 | 144600 | 2678822570 | 2165 | 2165 | 2165 | 2165 | 8 |
| 239 | 20240502 | 144500 | 2678805250 | 2150 | 2160 | 2160 | 2150 | 1278 |
| 240 | 20240502 | 144400 | 2676045770 | 2160 | 2160 | 2160 | 2160 | 393 |
| 241 | 20240502 | 144300 | 2675196890 | 2150 | 2150 | 2150 | 2150 | 558 |
| 242 | 20240502 | 144200 | 2673997190 | 2150 | 2150 | 2150 | 2150 | 68 |
| 243 | 20240502 | 144100 | 2673850990 | 2150 | 2150 | 2150 | 2150 | 2834 |
| 244 | 20240502 | 144000 | 2667757890 | 2150 | 2150 | 2150 | 2150 | 2 |
| 245 | 20240502 | 143900 | 2667753590 | 2150 | 2155 | 2155 | 2150 | 112 |
| 246 | 20240502 | 143800 | 2667512500 | 2155 | 2155 | 2155 | 2155 | 53 |
| 247 | 20240502 | 143700 | 2667398285 | 2155 | 2165 | 2165 | 2155 | 2327 |
| 248 | 20240502 | 143600 | 2662366305 | 2165 | 2165 | 2165 | 2165 | 1 |
| 249 | 20240502 | 143500 | 2662364140 | 2165 | 2160 | 2165 | 2160 | 280 |
| 250 | 20240502 | 143400 | 2661758190 | 2160 | 2160 | 2160 | 2160 | 55 |
| 251 | 20240502 | 143300 | 2661639390 | 2160 | 2160 | 2160 | 2160 | 757 |
| 252 | 20240502 | 143200 | 2660004270 | 2160 | 2160 | 2160 | 2160 | 886 |
| 253 | 20240502 | 143100 | 2658090510 | 2155 | 2155 | 2155 | 2155 | 1 |
| 254 | 20240502 | 143000 | 2658088355 | 2150 | 2155 | 2155 | 2150 | 11971 |
| 255 | 20240502 | 142900 | 2632341985 | 2165 | 2165 | 2165 | 2165 | 276 |
| 256 | 20240502 | 142800 | 2631744445 | 2165 | 2160 | 2165 | 2155 | 2835 |
| 257 | 20240502 | 142700 | 2625628435 | 2160 | 2165 | 2165 | 2160 | 405 |
| 258 | 20240502 | 142600 | 2624752565 | 2170 | 2170 | 2170 | 2170 | 20 |
| 259 | 20240502 | 142500 | 2624709165 | 2170 | 2170 | 2170 | 2170 | 334 |
| 260 | 20240502 | 142400 | 2623984385 | 2170 | 2185 | 2185 | 2170 | 7768 |
| 261 | 20240502 | 142300 | 2607120885 | 2185 | 2185 | 2185 | 2185 | 1 |
| 262 | 20240502 | 142200 | 2607118700 | 2190 | 2180 | 2190 | 2180 | 80 |
| 263 | 20240502 | 142100 | 2606944000 | 2170 | 2185 | 2185 | 2170 | 2653 |
| 264 | 20240502 | 142000 | 2601174230 | 2190 | 2190 | 2190 | 2190 | 342 |
| 265 | 20240502 | 141900 | 2600425250 | 2190 | 2180 | 2190 | 2180 | 46 |
| 266 | 20240502 | 141800 | 2600324870 | 2180 | 2180 | 2180 | 2180 | 0 |
| 267 | 20240502 | 141700 | 2600324870 | 2180 | 2180 | 2180 | 2180 | 0 |
| 268 | 20240502 | 141600 | 2600324870 | 2180 | 2180 | 2180 | 2180 | 60 |
| 269 | 20240502 | 141500 | 2600194070 | 2180 | 2180 | 2180 | 2180 | 279 |
| 270 | 20240502 | 141400 | 2599585850 | 2190 | 2190 | 2190 | 2190 | 0 |
| 271 | 20240502 | 141300 | 2599585850 | 2190 | 2190 | 2190 | 2190 | 0 |
| 272 | 20240502 | 141200 | 2599585850 | 2190 | 2190 | 2190 | 2190 | 1005 |
| 273 | 20240502 | 141100 | 2597384900 | 2190 | 2190 | 2190 | 2190 | 6 |
| 274 | 20240502 | 141000 | 2597371760 | 2190 | 2190 | 2190 | 2190 | 0 |
| 275 | 20240502 | 140900 | 2597371760 | 2190 | 2190 | 2190 | 2190 | 57 |
| 276 | 20240502 | 140800 | 2597246930 | 2175 | 2175 | 2175 | 2175 | 0 |
| 277 | 20240502 | 140700 | 2597246930 | 2175 | 2175 | 2175 | 2175 | 0 |
| 278 | 20240502 | 140600 | 2597246930 | 2175 | 2180 | 2180 | 2175 | 754 |
| 279 | 20240502 | 140500 | 2595605120 | 2185 | 2185 | 2185 | 2185 | 500 |
| 280 | 20240502 | 140400 | 2594512620 | 2185 | 2185 | 2185 | 2185 | 2 |
| 281 | 20240502 | 140300 | 2594508250 | 2185 | 2185 | 2185 | 2185 | 107 |
| 282 | 20240502 | 140200 | 2594274455 | 2185 | 2185 | 2185 | 2185 | 0 |
| 283 | 20240502 | 140100 | 2594274455 | 2185 | 2185 | 2185 | 2185 | 0 |
| 284 | 20240502 | 140000 | 2594274455 | 2185 | 2175 | 2185 | 2175 | 138 |
| 285 | 20240502 | 135900 | 2593973645 | 2175 | 2175 | 2175 | 2175 | 438 |
| 286 | 20240502 | 135800 | 2593020995 | 2190 | 2190 | 2190 | 2190 | 0 |
| 287 | 20240502 | 135700 | 2593020995 | 2190 | 2190 | 2190 | 2190 | 2 |
| 288 | 20240502 | 135600 | 2593016615 | 2190 | 2190 | 2190 | 2190 | 168 |
| 289 | 20240502 | 135500 | 2592648695 | 2190 | 2190 | 2190 | 2180 | 1310 |
| 290 | 20240502 | 135400 | 2589789795 | 2190 | 2190 | 2190 | 2190 | 300 |
| 291 | 20240502 | 135300 | 2589132795 | 2190 | 2190 | 2190 | 2190 | 10 |
| 292 | 20240502 | 135200 | 2589110895 | 2175 | 2175 | 2175 | 2175 | 698 |
| 293 | 20240502 | 135100 | 2587592745 | 2175 | 2175 | 2175 | 2175 | 2 |
| 294 | 20240502 | 135000 | 2587588395 | 2175 | 2175 | 2190 | 2175 | 271 |
| 295 | 20240502 | 134900 | 2586998935 | 2180 | 2180 | 2180 | 2180 | 7126 |
| 296 | 20240502 | 134800 | 2571464255 | 2180 | 2185 | 2185 | 2180 | 358 |
| 297 | 20240502 | 134700 | 2570682785 | 2190 | 2190 | 2190 | 2190 | 0 |
| 298 | 20240502 | 134600 | 2570682785 | 2190 | 2185 | 2195 | 2185 | 2207 |
| 299 | 20240502 | 134500 | 2565857980 | 2185 | 2185 | 2185 | 2185 | 0 |
| 300 | 20240502 | 134400 | 2565857980 | 2185 | 2185 | 2185 | 2185 | 111 |
| 301 | 20240502 | 134300 | 2565615445 | 2185 | 2180 | 2185 | 2180 | 1389 |
| 302 | 20240502 | 134200 | 2562585480 | 2180 | 2185 | 2185 | 2180 | 2436 |
| 303 | 20240502 | 134100 | 2557274695 | 2195 | 2195 | 2195 | 2195 | 4 |
| 304 | 20240502 | 134000 | 2557265915 | 2195 | 2195 | 2195 | 2195 | 10 |
| 305 | 20240502 | 133900 | 2557243965 | 2195 | 2195 | 2195 | 2195 | 1 |
| 306 | 20240502 | 133800 | 2557241770 | 2195 | 2190 | 2195 | 2180 | 2411 |
| 307 | 20240502 | 133700 | 2551970515 | 2190 | 2185 | 2190 | 2185 | 656 |
| 308 | 20240502 | 133600 | 2550536880 | 2185 | 2190 | 2190 | 2185 | 12 |
| 309 | 20240502 | 133500 | 2550510635 | 2190 | 2185 | 2190 | 2185 | 505 |
| 310 | 20240502 | 133400 | 2549406710 | 2185 | 2195 | 2195 | 2185 | 5590 |
| 311 | 20240502 | 133300 | 2537167350 | 2195 | 2205 | 2205 | 2195 | 3951 |
| 312 | 20240502 | 133200 | 2528491905 | 2200 | 2210 | 2210 | 2200 | 1603 |
| 313 | 20240502 | 133100 | 2524958890 | 2210 | 2205 | 2210 | 2205 | 360 |
| 314 | 20240502 | 133000 | 2524163840 | 2210 | 2205 | 2210 | 2205 | 3302 |
| 315 | 20240502 | 132900 | 2516868930 | 2210 | 2205 | 2210 | 2205 | 147 |
| 316 | 20240502 | 132800 | 2516544135 | 2210 | 2205 | 2210 | 2205 | 2974 |
| 317 | 20240502 | 132700 | 2509973680 | 2200 | 2195 | 2200 | 2195 | 4487 |
| 318 | 20240502 | 132600 | 2500104780 | 2195 | 2195 | 2195 | 2190 | 119 |
| 319 | 20240502 | 132500 | 2499843850 | 2195 | 2195 | 2195 | 2185 | 1763 |
| 320 | 20240502 | 132400 | 2495975955 | 2185 | 2185 | 2185 | 2185 | 1215 |
| 321 | 20240502 | 132300 | 2493321180 | 2185 | 2185 | 2195 | 2185 | 335 |
| 322 | 20240502 | 132200 | 2492585885 | 2185 | 2195 | 2195 | 2185 | 2911 |
| 323 | 20240502 | 132100 | 2486211915 | 2195 | 2200 | 2200 | 2195 | 1004 |
| 324 | 20240502 | 132000 | 2484004600 | 2200 | 2200 | 2200 | 2200 | 185 |
| 325 | 20240502 | 131900 | 2483597600 | 2205 | 2205 | 2205 | 2200 | 6912 |
| 326 | 20240502 | 131800 | 2468381070 | 2190 | 2190 | 2190 | 2190 | 672 |
| 327 | 20240502 | 131700 | 2466909390 | 2205 | 2200 | 2205 | 2200 | 3116 |
| 328 | 20240502 | 131600 | 2460051450 | 2205 | 2205 | 2205 | 2200 | 707 |
| 329 | 20240502 | 131500 | 2458492520 | 2205 | 2200 | 2205 | 2200 | 21 |
| 330 | 20240502 | 131400 | 2458446315 | 2200 | 2210 | 2210 | 2200 | 7551 |
| 331 | 20240502 | 131300 | 2441833865 | 2210 | 2210 | 2210 | 2205 | 2968 |
| 332 | 20240502 | 131200 | 2435281645 | 2205 | 2205 | 2205 | 2200 | 1847 |
| 333 | 20240502 | 131100 | 2431209015 | 2200 | 2205 | 2205 | 2200 | 805 |
| 334 | 20240502 | 131000 | 2429436515 | 2200 | 2195 | 2205 | 2195 | 4565 |
| 335 | 20240502 | 130900 | 2419394065 | 2195 | 2195 | 2195 | 2195 | 109 |
| 336 | 20240502 | 130800 | 2419154810 | 2195 | 2190 | 2195 | 2185 | 889 |
| 337 | 20240502 | 130700 | 2417208860 | 2190 | 2190 | 2190 | 2190 | 1201 |
| 338 | 20240502 | 130600 | 2414578670 | 2190 | 2190 | 2200 | 2190 | 2701 |
| 339 | 20240502 | 130500 | 2408644205 | 2190 | 2195 | 2200 | 2190 | 6906 |
| 340 | 20240502 | 130400 | 2393517290 | 2195 | 2195 | 2200 | 2195 | 223 |
| 341 | 20240502 | 130300 | 2393026715 | 2195 | 2200 | 2200 | 2195 | 3118 |
| 342 | 20240502 | 130200 | 2386180490 | 2200 | 2205 | 2205 | 2195 | 523 |
| 343 | 20240502 | 130100 | 2385029415 | 2205 | 2200 | 2205 | 2195 | 5658 |
| 344 | 20240502 | 130000 | 2372579280 | 2200 | 2195 | 2200 | 2195 | 9403 |
| 345 | 20240502 | 125900 | 2351910965 | 2190 | 2185 | 2195 | 2185 | 11406 |
| 346 | 20240502 | 125800 | 2326917740 | 2185 | 2185 | 2185 | 2185 | 2119 |
| 347 | 20240502 | 125700 | 2322287725 | 2180 | 2180 | 2180 | 2175 | 504 |
| 348 | 20240502 | 125600 | 2321189515 | 2185 | 2185 | 2185 | 2185 | 531 |
| 349 | 20240502 | 125500 | 2320029280 | 2185 | 2185 | 2185 | 2185 | 2396 |
| 350 | 20240502 | 125400 | 2314794020 | 2185 | 2185 | 2185 | 2185 | 262 |
| 351 | 20240502 | 125300 | 2314221550 | 2180 | 2175 | 2180 | 2175 | 917 |
| 352 | 20240502 | 125200 | 2312222990 | 2175 | 2180 | 2180 | 2175 | 754 |
| 353 | 20240502 | 125100 | 2310579470 | 2170 | 2180 | 2180 | 2170 | 3 |
| 354 | 20240502 | 125000 | 2310572940 | 2180 | 2180 | 2180 | 2180 | 330 |
| 355 | 20240502 | 124900 | 2309853540 | 2180 | 2175 | 2185 | 2175 | 5145 |
| 356 | 20240502 | 124800 | 2298638150 | 2165 | 2165 | 2165 | 2165 | 34 |
| 357 | 20240502 | 124700 | 2298564540 | 2165 | 2165 | 2165 | 2165 | 7 |
| 358 | 20240502 | 124600 | 2298549385 | 2175 | 2170 | 2175 | 2170 | 589 |
| 359 | 20240502 | 124500 | 2297269810 | 2170 | 2170 | 2175 | 2170 | 1589 |
| 360 | 20240502 | 124400 | 2293816190 | 2175 | 2165 | 2175 | 2165 | 5103 |
| 361 | 20240502 | 124300 | 2282733470 | 2165 | 2155 | 2165 | 2155 | 5230 |
| 362 | 20240502 | 124200 | 2271457665 | 2155 | 2150 | 2155 | 2150 | 2052 |
| 363 | 20240502 | 124100 | 2267038115 | 2150 | 2155 | 2155 | 2150 | 381 |
| 364 | 20240502 | 124000 | 2266218160 | 2155 | 2155 | 2155 | 2155 | 476 |
| 365 | 20240502 | 123900 | 2265192380 | 2150 | 2150 | 2150 | 2150 | 0 |
| 366 | 20240502 | 123800 | 2265192380 | 2150 | 2150 | 2150 | 2150 | 0 |
| 367 | 20240502 | 123700 | 2265192380 | 2150 | 2150 | 2150 | 2150 | 0 |
| 368 | 20240502 | 123600 | 2265192380 | 2150 | 2145 | 2150 | 2145 | 647 |
| 369 | 20240502 | 123500 | 2263801340 | 2145 | 2155 | 2155 | 2145 | 1951 |
| 370 | 20240502 | 123400 | 2259606695 | 2155 | 2160 | 2160 | 2155 | 21 |
| 371 | 20240502 | 123300 | 2259561435 | 2155 | 2150 | 2155 | 2150 | 2093 |
| 372 | 20240502 | 123200 | 2255051070 | 2155 | 2155 | 2155 | 2155 | 11 |
| 373 | 20240502 | 123100 | 2255027365 | 2155 | 2145 | 2155 | 2145 | 1005 |
| 374 | 20240502 | 123000 | 2252871590 | 2145 | 2150 | 2150 | 2145 | 751 |
| 375 | 20240502 | 122900 | 2251257320 | 2150 | 2150 | 2150 | 2150 | 41 |
| 376 | 20240502 | 122800 | 2251169170 | 2155 | 2155 | 2155 | 2155 | 3 |
| 377 | 20240502 | 122700 | 2251162705 | 2155 | 2155 | 2155 | 2155 | 0 |
| 378 | 20240502 | 122600 | 2251162705 | 2155 | 2150 | 2155 | 2150 | 50 |
| 379 | 20240502 | 122500 | 2251055105 | 2150 | 2150 | 2150 | 2150 | 351 |
| 380 | 20240502 | 122400 | 2250300455 | 2150 | 2150 | 2150 | 2150 | 270 |
| 381 | 20240502 | 122300 | 2249719955 | 2150 | 2155 | 2155 | 2150 | 132 |
| 382 | 20240502 | 122200 | 2249435500 | 2155 | 2155 | 2155 | 2155 | 74 |
| 383 | 20240502 | 122100 | 2249276030 | 2160 | 2160 | 2160 | 2160 | 389 |
| 384 | 20240502 | 122000 | 2248435790 | 2160 | 2160 | 2160 | 2160 | 2 |
| 385 | 20240502 | 121900 | 2248431470 | 2160 | 2160 | 2160 | 2160 | 802 |
| 386 | 20240502 | 121800 | 2246699150 | 2160 | 2160 | 2160 | 2160 | 510 |
| 387 | 20240502 | 121700 | 2245597550 | 2165 | 2165 | 2165 | 2165 | 1220 |
| 388 | 20240502 | 121600 | 2242956250 | 2165 | 2155 | 2165 | 2155 | 1699 |
| 389 | 20240502 | 121500 | 2239294675 | 2155 | 2155 | 2155 | 2155 | 4 |
| 390 | 20240502 | 121400 | 2239286055 | 2155 | 2155 | 2155 | 2155 | 175 |
| 391 | 20240502 | 121300 | 2238908930 | 2150 | 2145 | 2150 | 2145 | 518 |
| 392 | 20240502 | 121200 | 2237795335 | 2150 | 2150 | 2150 | 2150 | 0 |
| 393 | 20240502 | 121100 | 2237795335 | 2150 | 2150 | 2150 | 2150 | 0 |
| 394 | 20240502 | 121000 | 2237795335 | 2150 | 2150 | 2150 | 2145 | 53 |
| 395 | 20240502 | 120900 | 2237681390 | 2150 | 2145 | 2150 | 2145 | 204 |
| 396 | 20240502 | 120800 | 2237242810 | 2145 | 2145 | 2145 | 2145 | 84 |
| 397 | 20240502 | 120700 | 2237062630 | 2145 | 2155 | 2155 | 2145 | 6286 |
| 398 | 20240502 | 120600 | 2223569625 | 2155 | 2155 | 2155 | 2155 | 10 |
| 399 | 20240502 | 120500 | 2223548075 | 2155 | 2155 | 2155 | 2155 | 88 |
| 400 | 20240502 | 120400 | 2223358435 | 2155 | 2155 | 2155 | 2155 | 0 |
| 401 | 20240502 | 120300 | 2223358435 | 2155 | 2155 | 2155 | 2155 | 422 |
| 402 | 20240502 | 120200 | 2222449025 | 2155 | 2160 | 2160 | 2155 | 811 |
| 403 | 20240502 | 120100 | 2220701290 | 2160 | 2160 | 2160 | 2160 | 100 |
| 404 | 20240502 | 120000 | 2220485290 | 2160 | 2170 | 2170 | 2160 | 12 |
| 405 | 20240502 | 115900 | 2220459360 | 2170 | 2170 | 2170 | 2170 | 8 |
| 406 | 20240502 | 115800 | 2220442000 | 2160 | 2160 | 2160 | 2160 | 4721 |
| 407 | 20240502 | 115700 | 2210244640 | 2170 | 2170 | 2170 | 2170 | 565 |
| 408 | 20240502 | 115600 | 2209018590 | 2170 | 2170 | 2170 | 2170 | 0 |
| 409 | 20240502 | 115500 | 2209018590 | 2170 | 2170 | 2170 | 2170 | 0 |
| 410 | 20240502 | 115400 | 2209018590 | 2170 | 2170 | 2170 | 2170 | 15 |
| 411 | 20240502 | 115300 | 2208986040 | 2155 | 2155 | 2155 | 2155 | 33 |
| 412 | 20240502 | 115200 | 2208914925 | 2170 | 2170 | 2170 | 2170 | 31 |
| 413 | 20240502 | 115100 | 2208847655 | 2170 | 2145 | 2170 | 2145 | 10272 |
| 414 | 20240502 | 115000 | 2186789285 | 2150 | 2145 | 2150 | 2145 | 111 |
| 415 | 20240502 | 114900 | 2186551135 | 2150 | 2160 | 2160 | 2150 | 2401 |
| 416 | 20240502 | 114800 | 2181385970 | 2160 | 2160 | 2165 | 2155 | 7 |
| 417 | 20240502 | 114700 | 2181370845 | 2160 | 2160 | 2160 | 2160 | 269 |
| 418 | 20240502 | 114600 | 2180789805 | 2160 | 2160 | 2160 | 2150 | 307 |
| 419 | 20240502 | 114500 | 2180128385 | 2160 | 2160 | 2160 | 2155 | 13 |
| 420 | 20240502 | 114400 | 2180100360 | 2160 | 2155 | 2160 | 2155 | 3776 |
| 421 | 20240502 | 114300 | 2171963055 | 2150 | 2155 | 2155 | 2150 | 1819 |
| 422 | 20240502 | 114200 | 2168043410 | 2155 | 2155 | 2155 | 2155 | 17 |
| 423 | 20240502 | 114100 | 2168006775 | 2155 | 2155 | 2155 | 2150 | 73 |
| 424 | 20240502 | 114000 | 2167849770 | 2145 | 2145 | 2145 | 2145 | 284 |
| 425 | 20240502 | 113900 | 2167240590 | 2155 | 2150 | 2155 | 2145 | 589 |
| 426 | 20240502 | 113800 | 2165974765 | 2150 | 2150 | 2150 | 2145 | 1035 |
| 427 | 20240502 | 113700 | 2163753505 | 2150 | 2150 | 2150 | 2150 | 100 |
| 428 | 20240502 | 113600 | 2163538505 | 2155 | 2155 | 2155 | 2155 | 1 |
| 429 | 20240502 | 113500 | 2163536350 | 2140 | 2140 | 2140 | 2140 | 345 |
| 430 | 20240502 | 113400 | 2162798050 | 2140 | 2155 | 2155 | 2140 | 773 |
| 431 | 20240502 | 113300 | 2161140825 | 2150 | 2150 | 2150 | 2145 | 734 |
| 432 | 20240502 | 113200 | 2159562750 | 2150 | 2150 | 2150 | 2150 | 300 |
| 433 | 20240502 | 113100 | 2158917750 | 2150 | 2145 | 2150 | 2140 | 3037 |
| 434 | 20240502 | 113000 | 2152404630 | 2145 | 2135 | 2145 | 2135 | 36 |
| 435 | 20240502 | 112900 | 2152327725 | 2135 | 2145 | 2145 | 2135 | 5 |
| 436 | 20240502 | 112800 | 2152317040 | 2145 | 2150 | 2150 | 2145 | 1006 |
| 437 | 20240502 | 112700 | 2150159155 | 2130 | 2130 | 2135 | 2130 | 2451 |
| 438 | 20240502 | 112600 | 2144938485 | 2135 | 2145 | 2145 | 2130 | 8199 |
| 439 | 20240502 | 112500 | 2127427950 | 2145 | 2145 | 2145 | 2145 | 29 |
| 440 | 20240502 | 112400 | 2127365745 | 2145 | 2155 | 2155 | 2145 | 996 |
| 441 | 20240502 | 112300 | 2125225530 | 2155 | 2155 | 2155 | 2150 | 448 |
| 442 | 20240502 | 112200 | 2124262315 | 2155 | 2155 | 2155 | 2150 | 566 |
| 443 | 20240502 | 112100 | 2123044860 | 2155 | 2150 | 2155 | 2150 | 50 |
| 444 | 20240502 | 112000 | 2122937310 | 2155 | 2155 | 2155 | 2155 | 507 |
| 445 | 20240502 | 111900 | 2121844725 | 2160 | 2165 | 2165 | 2160 | 40 |
| 446 | 20240502 | 111800 | 2121758280 | 2160 | 2175 | 2175 | 2150 | 6025 |
| 447 | 20240502 | 111700 | 2108778090 | 2165 | 2165 | 2165 | 2165 | 1852 |
| 448 | 20240502 | 111600 | 2104768510 | 2165 | 2165 | 2165 | 2165 | 2 |
| 449 | 20240502 | 111500 | 2104764180 | 2160 | 2160 | 2160 | 2160 | 420 |
| 450 | 20240502 | 111400 | 2103856980 | 2160 | 2160 | 2160 | 2160 | 1410 |
| 451 | 20240502 | 111300 | 2100811380 | 2160 | 2160 | 2160 | 2160 | 2159 |
| 452 | 20240502 | 111200 | 2096147940 | 2160 | 2165 | 2165 | 2145 | 15304 |
| 453 | 20240502 | 111100 | 2063206200 | 2165 | 2190 | 2190 | 2160 | 3561 |
| 454 | 20240502 | 111000 | 2055489340 | 2170 | 2180 | 2180 | 2170 | 3836 |
| 455 | 20240502 | 110900 | 2047165095 | 2180 | 2185 | 2185 | 2170 | 12216 |
| 456 | 20240502 | 110800 | 2020570030 | 2185 | 2195 | 2195 | 2185 | 1470 |
| 457 | 20240502 | 110700 | 2017354840 | 2195 | 2210 | 2210 | 2195 | 6208 |
| 458 | 20240502 | 110600 | 2003684825 | 2210 | 2215 | 2215 | 2195 | 1333 |
| 459 | 20240502 | 110500 | 2000737645 | 2190 | 2210 | 2215 | 2190 | 4314 |
| 460 | 20240502 | 110400 | 1991197545 | 2210 | 2210 | 2210 | 2210 | 742 |
| 461 | 20240502 | 110300 | 1989557725 | 2210 | 2185 | 2210 | 2185 | 5151 |
| 462 | 20240502 | 110200 | 1978259590 | 2185 | 2185 | 2185 | 2185 | 2917 |
| 463 | 20240502 | 110100 | 1971885945 | 2185 | 2190 | 2190 | 2180 | 213 |
| 464 | 20240502 | 110000 | 1971420505 | 2190 | 2190 | 2190 | 2180 | 1318 |
| 465 | 20240502 | 105900 | 1968534375 | 2190 | 2195 | 2210 | 2190 | 3683 |
| 466 | 20240502 | 105800 | 1960409970 | 2195 | 2200 | 2205 | 2195 | 539 |
| 467 | 20240502 | 105700 | 1959226755 | 2200 | 2190 | 2200 | 2190 | 17249 |
| 468 | 20240502 | 105600 | 1921358310 | 2190 | 2195 | 2195 | 2190 | 543 |
| 469 | 20240502 | 105500 | 1920169085 | 2195 | 2180 | 2195 | 2175 | 8479 |
| 470 | 20240502 | 105400 | 1901620650 | 2180 | 2180 | 2185 | 2180 | 1447 |
| 471 | 20240502 | 105300 | 1898466135 | 2185 | 2180 | 2185 | 2180 | 976 |
| 472 | 20240502 | 105200 | 1896338450 | 2180 | 2180 | 2180 | 2180 | 797 |
| 473 | 20240502 | 105100 | 1894600990 | 2180 | 2185 | 2185 | 2180 | 2985 |
| 474 | 20240502 | 105000 | 1888088955 | 2185 | 2185 | 2190 | 2185 | 686 |
| 475 | 20240502 | 104900 | 1886589500 | 2185 | 2190 | 2190 | 2185 | 631 |
| 476 | 20240502 | 104800 | 1885210755 | 2190 | 2190 | 2190 | 2185 | 1205 |
| 477 | 20240502 | 104700 | 1882577480 | 2190 | 2185 | 2190 | 2185 | 225 |
| 478 | 20240502 | 104600 | 1882085850 | 2185 | 2185 | 2185 | 2180 | 1230 |
| 479 | 20240502 | 104500 | 1879398525 | 2185 | 2190 | 2195 | 2185 | 2627 |
| 480 | 20240502 | 104400 | 1873646420 | 2190 | 2190 | 2190 | 2185 | 5936 |
| 481 | 20240502 | 104300 | 1860663120 | 2190 | 2190 | 2195 | 2185 | 5985 |
| 482 | 20240502 | 104200 | 1847560760 | 2190 | 2190 | 2190 | 2185 | 5925 |
| 483 | 20240502 | 104100 | 1834588445 | 2185 | 2185 | 2190 | 2185 | 1120 |
| 484 | 20240502 | 104000 | 1832138850 | 2180 | 2185 | 2190 | 2180 | 2753 |
| 485 | 20240502 | 103900 | 1826122215 | 2180 | 2180 | 2180 | 2175 | 519 |
| 486 | 20240502 | 103800 | 1824990845 | 2180 | 2180 | 2185 | 2180 | 620 |
| 487 | 20240502 | 103700 | 1823639215 | 2180 | 2175 | 2185 | 2175 | 876 |
| 488 | 20240502 | 103600 | 1821728690 | 2175 | 2170 | 2175 | 2170 | 589 |
| 489 | 20240502 | 103500 | 1820449115 | 2170 | 2170 | 2170 | 2170 | 1625 |
| 490 | 20240502 | 103400 | 1816922865 | 2170 | 2170 | 2175 | 2160 | 3698 |
| 491 | 20240502 | 103300 | 1808914290 | 2170 | 2170 | 2170 | 2165 | 3503 |
| 492 | 20240502 | 103200 | 1801314090 | 2165 | 2180 | 2185 | 2165 | 8264 |
| 493 | 20240502 | 103100 | 1783391325 | 2185 | 2195 | 2195 | 2185 | 1181 |
| 494 | 20240502 | 103000 | 1780810310 | 2195 | 2190 | 2195 | 2185 | 6987 |
| 495 | 20240502 | 102900 | 1765512890 | 2195 | 2195 | 2195 | 2195 | 2473 |
| 496 | 20240502 | 102800 | 1760084655 | 2190 | 2185 | 2190 | 2185 | 762 |
| 497 | 20240502 | 102700 | 1758416330 | 2185 | 2190 | 2190 | 2175 | 7124 |
| 498 | 20240502 | 102600 | 1742860785 | 2195 | 2200 | 2200 | 2195 | 1748 |
| 499 | 20240502 | 102500 | 1739023815 | 2200 | 2200 | 2205 | 2200 | 5682 |
| 500 | 20240502 | 102400 | 1726520640 | 2200 | 2185 | 2200 | 2185 | 2721 |
| 501 | 20240502 | 102300 | 1720542835 | 2185 | 2190 | 2190 | 2175 | 5969 |
| 502 | 20240502 | 102200 | 1707531515 | 2190 | 2180 | 2190 | 2180 | 2867 |
| 503 | 20240502 | 102100 | 1701279835 | 2205 | 2195 | 2205 | 2180 | 32626 |
| 504 | 20240502 | 102000 | 1630039730 | 2195 | 2200 | 2205 | 2195 | 929 |
| 505 | 20240502 | 101900 | 1627996860 | 2200 | 2195 | 2210 | 2195 | 4501 |
| 506 | 20240502 | 101800 | 1618078060 | 2195 | 2195 | 2210 | 2190 | 5844 |
| 507 | 20240502 | 101700 | 1605237420 | 2190 | 2210 | 2210 | 2190 | 10602 |
| 508 | 20240502 | 101600 | 1581920215 | 2210 | 2215 | 2220 | 2210 | 10975 |
| 509 | 20240502 | 101500 | 1557650895 | 2220 | 2225 | 2230 | 2220 | 3497 |
| 510 | 20240502 | 101400 | 1549881475 | 2220 | 2225 | 2230 | 2215 | 6702 |
| 511 | 20240502 | 101300 | 1535002935 | 2230 | 2225 | 2235 | 2210 | 12292 |
| 512 | 20240502 | 101200 | 1507722180 | 2225 | 2235 | 2240 | 2225 | 18306 |
| 513 | 20240502 | 101100 | 1466870820 | 2230 | 2235 | 2240 | 2225 | 29163 |
| 514 | 20240502 | 101000 | 1401734155 | 2235 | 2250 | 2250 | 2210 | 28229 |
| 515 | 20240502 | 100900 | 1338981845 | 2245 | 2235 | 2250 | 2225 | 110035 |
| 516 | 20240502 | 100800 | 1092786790 | 2230 | 2230 | 2230 | 2230 | 0 |
| 517 | 20240502 | 100700 | 1092786790 | 2230 | 2225 | 2230 | 2220 | 16202 |
| 518 | 20240502 | 100600 | 1056698830 | 2225 | 2215 | 2225 | 2215 | 4222 |
| 519 | 20240502 | 100500 | 1047327570 | 2220 | 2200 | 2220 | 2200 | 9716 |
| 520 | 20240502 | 100400 | 1025823715 | 2200 | 2205 | 2210 | 2200 | 7879 |
| 521 | 20240502 | 100300 | 1008457315 | 2205 | 2190 | 2205 | 2180 | 3915 |
| 522 | 20240502 | 100200 | 999859770 | 2190 | 2190 | 2190 | 2180 | 2949 |
| 523 | 20240502 | 100100 | 993401470 | 2190 | 2190 | 2190 | 2190 | 1075 |
| 524 | 20240502 | 100000 | 991047220 | 2180 | 2180 | 2180 | 2175 | 3927 |
| 525 | 20240502 | 095900 | 982498815 | 2180 | 2195 | 2195 | 2180 | 552 |
| 526 | 20240502 | 095800 | 981289830 | 2195 | 2195 | 2200 | 2175 | 11229 |
| 527 | 20240502 | 095700 | 956655915 | 2195 | 2175 | 2200 | 2175 | 2730 |
| 528 | 20240502 | 095600 | 950682375 | 2175 | 2170 | 2180 | 2170 | 4029 |
| 529 | 20240502 | 095500 | 941918750 | 2170 | 2165 | 2175 | 2160 | 1721 |
| 530 | 20240502 | 095400 | 938191645 | 2170 | 2170 | 2170 | 2160 | 6553 |
| 531 | 20240502 | 095300 | 923996185 | 2165 | 2170 | 2175 | 2165 | 2483 |
| 532 | 20240502 | 095200 | 918618580 | 2170 | 2180 | 2180 | 2170 | 3253 |
| 533 | 20240502 | 095100 | 911547850 | 2175 | 2185 | 2185 | 2175 | 5767 |
| 534 | 20240502 | 095000 | 898961160 | 2180 | 2185 | 2185 | 2180 | 3425 |
| 535 | 20240502 | 094900 | 891491505 | 2185 | 2195 | 2195 | 2180 | 14216 |
| 536 | 20240502 | 094800 | 860348590 | 2200 | 2205 | 2210 | 2195 | 5770 |
| 537 | 20240502 | 094700 | 847653130 | 2200 | 2210 | 2215 | 2195 | 7903 |
| 538 | 20240502 | 094600 | 830246565 | 2210 | 2200 | 2215 | 2200 | 6472 |
| 539 | 20240502 | 094500 | 815996460 | 2195 | 2205 | 2205 | 2195 | 9258 |
| 540 | 20240502 | 094400 | 795628440 | 2210 | 2215 | 2220 | 2205 | 19528 |
| 541 | 20240502 | 094300 | 752378875 | 2220 | 2200 | 2220 | 2200 | 11123 |
| 542 | 20240502 | 094200 | 727794860 | 2195 | 2195 | 2210 | 2185 | 15430 |
| 543 | 20240502 | 094100 | 693922950 | 2190 | 2170 | 2230 | 2165 | 55545 |
| 544 | 20240502 | 094000 | 572208100 | 2170 | 2195 | 2195 | 2165 | 26700 |
| 545 | 20240502 | 093900 | 513955040 | 2195 | 2165 | 2200 | 2160 | 45026 |
| 546 | 20240502 | 093800 | 416011385 | 2160 | 2130 | 2165 | 2125 | 29795 |
| 547 | 20240502 | 093700 | 352081355 | 2130 | 2120 | 2135 | 2115 | 5712 |
| 548 | 20240502 | 093600 | 339940020 | 2125 | 2115 | 2125 | 2105 | 9290 |
| 549 | 20240502 | 093500 | 320292535 | 2120 | 2120 | 2125 | 2100 | 15358 |
| 550 | 20240502 | 093400 | 287938235 | 2120 | 2125 | 2135 | 2120 | 6303 |
| 551 | 20240502 | 093300 | 274549420 | 2130 | 2115 | 2130 | 2105 | 8159 |
| 552 | 20240502 | 093200 | 257258340 | 2110 | 2095 | 2120 | 2090 | 17938 |
| 553 | 20240502 | 093100 | 219417455 | 2100 | 2095 | 2100 | 2095 | 2921 |
| 554 | 20240502 | 093000 | 213297485 | 2095 | 2095 | 2095 | 2095 | 2 |
| 555 | 20240502 | 092900 | 213293295 | 2105 | 2085 | 2105 | 2080 | 8253 |
| 556 | 20240502 | 092800 | 195984655 | 2100 | 2090 | 2105 | 2080 | 27760 |
| 557 | 20240502 | 092700 | 137795020 | 2090 | 2085 | 2095 | 2075 | 6098 |
| 558 | 20240502 | 092600 | 125076060 | 2085 | 2080 | 2090 | 2080 | 4270 |
| 559 | 20240502 | 092500 | 116172350 | 2085 | 2075 | 2090 | 2070 | 2389 |
| 560 | 20240502 | 092400 | 111191955 | 2080 | 2075 | 2080 | 2075 | 4873 |
| 561 | 20240502 | 092300 | 101079650 | 2070 | 2055 | 2075 | 2055 | 8239 |
| 562 | 20240502 | 092200 | 84053980 | 2070 | 2070 | 2070 | 2055 | 1573 |
| 563 | 20240502 | 092100 | 80813415 | 2070 | 2055 | 2070 | 2055 | 829 |
| 564 | 20240502 | 092000 | 79106050 | 2070 | 2070 | 2070 | 2070 | 320 |
| 565 | 20240502 | 091900 | 78443650 | 2070 | 2065 | 2075 | 2050 | 7133 |
| 566 | 20240502 | 091800 | 63699180 | 2065 | 2040 | 2065 | 2040 | 1864 |
| 567 | 20240502 | 091700 | 59860390 | 2040 | 2040 | 2040 | 2040 | 1258 |
| 568 | 20240502 | 091600 | 57294070 | 2040 | 2050 | 2060 | 2040 | 1937 |
| 569 | 20240502 | 091500 | 53319775 | 2055 | 2040 | 2055 | 2035 | 14448 |
| 570 | 20240502 | 091400 | 23761415 | 2040 | 2030 | 2040 | 2030 | 983 |
| 571 | 20240502 | 091300 | 21760600 | 2030 | 2030 | 2030 | 2030 | 578 |
| 572 | 20240502 | 091200 | 20587260 | 2030 | 2030 | 2030 | 2030 | 10 |
| 573 | 20240502 | 091100 | 20566960 | 2025 | 2025 | 2025 | 2025 | 236 |
| 574 | 20240502 | 091000 | 20089060 | 2025 | 2025 | 2025 | 2025 | 630 |
| 575 | 20240502 | 090900 | 18813310 | 2025 | 2035 | 2035 | 2025 | 211 |
| 576 | 20240502 | 090800 | 18386025 | 2035 | 2035 | 2040 | 2035 | 258 |
| 577 | 20240502 | 090700 | 17859940 | 2040 | 2035 | 2040 | 2025 | 571 |
| 578 | 20240502 | 090600 | 16697765 | 2040 | 2035 | 2040 | 2035 | 639 |
| 579 | 20240502 | 090500 | 15396980 | 2035 | 2035 | 2035 | 2020 | 347 |
| 580 | 20240502 | 090400 | 14692335 | 2035 | 2035 | 2035 | 2035 | 50 |
| 581 | 20240502 | 090300 | 14590585 | 2035 | 2030 | 2035 | 2025 | 1995 |
| 582 | 20240502 | 090200 | 10539280 | 2030 | 2030 | 2030 | 2020 | 1312 |
| 583 | 20240502 | 090100 | 7878420 | 2030 | 2030 | 2030 | 2030 | 0 |
| 584 | 20240502 | 090000 | 7878420 | 2030 | 2030 | 2035 | 2010 | 3887 |