29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 184100 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 6415 |
| 3 | 20240730 | 184000 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 4 | 20240730 | 183900 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 5 | 20240730 | 183800 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 6 | 20240730 | 183700 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 7 | 20240730 | 183600 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 8 | 20240730 | 183500 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 9 | 20240730 | 183400 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 10 | 20240730 | 183300 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 11 | 20240730 | 183200 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 12 | 20240730 | 183100 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 13 | 20240730 | 183000 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 14 | 20240730 | 182900 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 15 | 20240730 | 182800 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 16 | 20240730 | 182700 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 17 | 20240730 | 182600 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 18 | 20240730 | 182500 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 19 | 20240730 | 182400 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 20 | 20240730 | 182300 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 21 | 20240730 | 182200 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 22 | 20240730 | 182100 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 23 | 20240730 | 182000 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 24 | 20240730 | 181900 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 25 | 20240730 | 181800 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 26 | 20240730 | 181700 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 27 | 20240730 | 181600 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 28 | 20240730 | 181500 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 29 | 20240730 | 181400 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 30 | 20240730 | 181300 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 31 | 20240730 | 181200 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 32 | 20240730 | 181100 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 6415 |
| 33 | 20240730 | 181000 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 34 | 20240730 | 180900 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 35 | 20240730 | 180800 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 36 | 20240730 | 180700 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 37 | 20240730 | 180600 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 38 | 20240730 | 180500 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 39 | 20240730 | 180400 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 40 | 20240730 | 180300 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 41 | 20240730 | 180200 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 42 | 20240730 | 180100 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 43 | 20240730 | 180000 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 44 | 20240730 | 175900 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 45 | 20240730 | 175800 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 46 | 20240730 | 175700 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 47 | 20240730 | 175600 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 48 | 20240730 | 175500 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 49 | 20240730 | 175400 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 50 | 20240730 | 175300 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 51 | 20240730 | 175200 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 52 | 20240730 | 175100 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 53 | 20240730 | 175000 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 54 | 20240730 | 174900 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 55 | 20240730 | 174800 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 56 | 20240730 | 174700 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 57 | 20240730 | 174600 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 58 | 20240730 | 174500 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 59 | 20240730 | 174400 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 60 | 20240730 | 174300 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 61 | 20240730 | 174200 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 62 | 20240730 | 174100 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 6415 |
| 63 | 20240730 | 174000 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 64 | 20240730 | 173900 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 65 | 20240730 | 173800 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 66 | 20240730 | 173700 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 67 | 20240730 | 173600 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 68 | 20240730 | 173500 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 69 | 20240730 | 173400 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 70 | 20240730 | 173300 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 71 | 20240730 | 173200 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 72 | 20240730 | 173100 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 73 | 20240730 | 173000 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 74 | 20240730 | 172900 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 75 | 20240730 | 172800 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 76 | 20240730 | 172700 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 77 | 20240730 | 172600 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 78 | 20240730 | 172500 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 79 | 20240730 | 172400 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 80 | 20240730 | 172300 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 81 | 20240730 | 172200 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 82 | 20240730 | 172100 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 83 | 20240730 | 172000 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 84 | 20240730 | 171900 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 85 | 20240730 | 171800 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 86 | 20240730 | 171700 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 87 | 20240730 | 171600 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 88 | 20240730 | 171500 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 89 | 20240730 | 171400 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 90 | 20240730 | 171300 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 91 | 20240730 | 171200 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 92 | 20240730 | 171100 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 6415 |
| 93 | 20240730 | 171000 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 94 | 20240730 | 170900 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 95 | 20240730 | 170800 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 96 | 20240730 | 170700 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 97 | 20240730 | 170600 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 98 | 20240730 | 170500 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 99 | 20240730 | 170400 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 100 | 20240730 | 170300 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 101 | 20240730 | 170200 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 102 | 20240730 | 170100 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 103 | 20240730 | 170000 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 104 | 20240730 | 165900 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 105 | 20240730 | 165800 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 106 | 20240730 | 165700 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 107 | 20240730 | 165600 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 108 | 20240730 | 165500 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 109 | 20240730 | 165400 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 110 | 20240730 | 165300 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 111 | 20240730 | 165200 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 112 | 20240730 | 165100 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 113 | 20240730 | 165000 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 114 | 20240730 | 164900 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 115 | 20240730 | 164800 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 116 | 20240730 | 164700 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 117 | 20240730 | 164600 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 118 | 20240730 | 164500 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 119 | 20240730 | 164400 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 120 | 20240730 | 164300 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 121 | 20240730 | 164200 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 122 | 20240730 | 164100 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 6415 |
| 123 | 20240730 | 164000 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 124 | 20240730 | 163900 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 125 | 20240730 | 163800 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 126 | 20240730 | 163700 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 127 | 20240730 | 163600 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 128 | 20240730 | 163500 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 129 | 20240730 | 163400 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 130 | 20240730 | 163300 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 131 | 20240730 | 163200 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 132 | 20240730 | 163100 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 133 | 20240730 | 163000 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 134 | 20240730 | 162900 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 135 | 20240730 | 162800 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 136 | 20240730 | 162700 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 137 | 20240730 | 162600 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 138 | 20240730 | 162500 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 139 | 20240730 | 162400 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 140 | 20240730 | 162300 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 141 | 20240730 | 162200 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 142 | 20240730 | 162100 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 143 | 20240730 | 162000 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 144 | 20240730 | 161900 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 145 | 20240730 | 161800 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 146 | 20240730 | 161700 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 147 | 20240730 | 161600 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 148 | 20240730 | 161500 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 149 | 20240730 | 161400 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 150 | 20240730 | 161300 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 151 | 20240730 | 161200 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 152 | 20240730 | 161100 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 6415 |
| 153 | 20240730 | 161000 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 154 | 20240730 | 160900 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 155 | 20240730 | 160800 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 156 | 20240730 | 160700 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 157 | 20240730 | 160600 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 158 | 20240730 | 160500 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 159 | 20240730 | 160400 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 160 | 20240730 | 160300 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 161 | 20240730 | 160200 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 162 | 20240730 | 160100 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 163 | 20240730 | 160000 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 164 | 20240730 | 155900 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 165 | 20240730 | 155800 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 166 | 20240730 | 155700 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 167 | 20240730 | 155600 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 168 | 20240730 | 155500 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 169 | 20240730 | 155400 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 170 | 20240730 | 155300 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 171 | 20240730 | 155200 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 172 | 20240730 | 155100 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 173 | 20240730 | 155000 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 174 | 20240730 | 154900 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 175 | 20240730 | 154800 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 176 | 20240730 | 154700 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 177 | 20240730 | 154600 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 178 | 20240730 | 154500 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 179 | 20240730 | 154400 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 180 | 20240730 | 154300 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 181 | 20240730 | 154200 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 182 | 20240730 | 154100 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 6415 |
| 183 | 20240730 | 154000 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 184 | 20240730 | 153900 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 185 | 20240730 | 153800 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 186 | 20240730 | 153700 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 187 | 20240730 | 153600 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 188 | 20240730 | 153500 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 189 | 20240730 | 153400 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 190 | 20240730 | 153300 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 191 | 20240730 | 153200 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 192 | 20240730 | 153100 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 0 |
| 193 | 20240730 | 153000 | 1925134535 | 2970 | 2970 | 2970 | 2970 | 6415 |
| 194 | 20240730 | 152900 | 1906081985 | 2980 | 2980 | 2980 | 2980 | 0 |
| 195 | 20240730 | 152800 | 1906081985 | 2980 | 2980 | 2980 | 2980 | 0 |
| 196 | 20240730 | 152700 | 1906081985 | 2980 | 2980 | 2980 | 2980 | 0 |
| 197 | 20240730 | 152600 | 1906081985 | 2980 | 2980 | 2980 | 2980 | 0 |
| 198 | 20240730 | 152500 | 1906081985 | 2980 | 2980 | 2980 | 2980 | 0 |
| 199 | 20240730 | 152400 | 1906081985 | 2980 | 2980 | 2980 | 2980 | 0 |
| 200 | 20240730 | 152300 | 1906081985 | 2980 | 2980 | 2980 | 2980 | 0 |
| 201 | 20240730 | 152200 | 1906081985 | 2980 | 2980 | 2980 | 2980 | 0 |
| 202 | 20240730 | 152100 | 1906081985 | 2980 | 2980 | 2980 | 2980 | 0 |
| 203 | 20240730 | 152000 | 1906081985 | 2980 | 2980 | 2980 | 2980 | 0 |
| 204 | 20240730 | 151900 | 1906081985 | 2980 | 2985 | 2985 | 2980 | 62 |
| 205 | 20240730 | 151800 | 1905897180 | 2980 | 2990 | 2990 | 2980 | 51 |
| 206 | 20240730 | 151700 | 1905745190 | 2980 | 2970 | 2980 | 2970 | 4162 |
| 207 | 20240730 | 151600 | 1893342680 | 2975 | 2975 | 2975 | 2975 | 3143 |
| 208 | 20240730 | 151500 | 1883992255 | 2975 | 2975 | 2975 | 2975 | 100 |
| 209 | 20240730 | 151400 | 1883694755 | 2975 | 2975 | 2980 | 2975 | 3 |
| 210 | 20240730 | 151300 | 1883685825 | 2980 | 2980 | 2980 | 2980 | 868 |
| 211 | 20240730 | 151200 | 1881099185 | 2980 | 2970 | 2980 | 2970 | 491 |
| 212 | 20240730 | 151100 | 1879639305 | 2970 | 2970 | 2975 | 2965 | 713 |
| 213 | 20240730 | 151000 | 1877522520 | 2970 | 2980 | 2980 | 2960 | 5797 |
| 214 | 20240730 | 150900 | 1860310175 | 2975 | 2980 | 2980 | 2975 | 120 |
| 215 | 20240730 | 150800 | 1859952895 | 2980 | 2980 | 2980 | 2980 | 23 |
| 216 | 20240730 | 150700 | 1859884355 | 2980 | 2980 | 2980 | 2975 | 1549 |
| 217 | 20240730 | 150600 | 1855275840 | 2980 | 2990 | 2990 | 2980 | 1149 |
| 218 | 20240730 | 150500 | 1851851260 | 2990 | 2990 | 2990 | 2985 | 307 |
| 219 | 20240730 | 150400 | 1850934835 | 2985 | 2995 | 2995 | 2980 | 423 |
| 220 | 20240730 | 150300 | 1849672250 | 2995 | 2995 | 2995 | 2980 | 7185 |
| 221 | 20240730 | 150200 | 1828245750 | 2995 | 2990 | 3000 | 2990 | 1351 |
| 222 | 20240730 | 150100 | 1824201105 | 2995 | 2990 | 2995 | 2990 | 3515 |
| 223 | 20240730 | 150000 | 1813691240 | 2995 | 2990 | 2995 | 2990 | 43 |
| 224 | 20240730 | 145900 | 1813562645 | 2990 | 2990 | 2995 | 2990 | 2685 |
| 225 | 20240730 | 145800 | 1805534490 | 2980 | 2990 | 2990 | 2980 | 62 |
| 226 | 20240730 | 145700 | 1805349610 | 2990 | 2990 | 2990 | 2990 | 43 |
| 227 | 20240730 | 145600 | 1805221040 | 2980 | 2995 | 2995 | 2980 | 334 |
| 228 | 20240730 | 145500 | 1804225025 | 2990 | 2995 | 2995 | 2990 | 9 |
| 229 | 20240730 | 145400 | 1804198100 | 2990 | 2995 | 2995 | 2990 | 11 |
| 230 | 20240730 | 145300 | 1804165175 | 2980 | 2995 | 2995 | 2980 | 19 |
| 231 | 20240730 | 145200 | 1804108525 | 2985 | 3000 | 3000 | 2985 | 1472 |
| 232 | 20240730 | 145100 | 1799714580 | 3000 | 2985 | 3000 | 2985 | 10084 |
| 233 | 20240730 | 145000 | 1769499910 | 2980 | 2985 | 2985 | 2980 | 101 |
| 234 | 20240730 | 144900 | 1769198925 | 2985 | 2985 | 2985 | 2985 | 1 |
| 235 | 20240730 | 144800 | 1769195940 | 2985 | 2985 | 2985 | 2985 | 5 |
| 236 | 20240730 | 144700 | 1769181015 | 2985 | 2985 | 2985 | 2980 | 518 |
| 237 | 20240730 | 144600 | 1767637355 | 2985 | 2980 | 2985 | 2975 | 1253 |
| 238 | 20240730 | 144500 | 1763907670 | 2985 | 2985 | 2985 | 2980 | 1002 |
| 239 | 20240730 | 144400 | 1760921700 | 2985 | 2985 | 2985 | 2985 | 6 |
| 240 | 20240730 | 144300 | 1760903790 | 2985 | 2985 | 2985 | 2985 | 17 |
| 241 | 20240730 | 144200 | 1760853045 | 2985 | 2985 | 2985 | 2985 | 1 |
| 242 | 20240730 | 144100 | 1760850060 | 2980 | 2990 | 2990 | 2980 | 4860 |
| 243 | 20240730 | 144000 | 1746345995 | 2990 | 2985 | 2990 | 2985 | 3110 |
| 244 | 20240730 | 143900 | 1737052425 | 2985 | 2985 | 2985 | 2985 | 1570 |
| 245 | 20240730 | 143800 | 1732365975 | 2985 | 2990 | 2990 | 2985 | 2 |
| 246 | 20240730 | 143700 | 1732360000 | 2990 | 2995 | 2995 | 2990 | 2566 |
| 247 | 20240730 | 143600 | 1724687645 | 2995 | 2995 | 2995 | 2990 | 502 |
| 248 | 20240730 | 143500 | 1723186655 | 2995 | 2995 | 2995 | 2995 | 38 |
| 249 | 20240730 | 143400 | 1723072845 | 3000 | 2995 | 3000 | 2995 | 52 |
| 250 | 20240730 | 143300 | 1722916995 | 2995 | 2995 | 2995 | 2990 | 892 |
| 251 | 20240730 | 143200 | 1720249900 | 2995 | 2995 | 2995 | 2995 | 564 |
| 252 | 20240730 | 143100 | 1718560720 | 2995 | 2995 | 2995 | 2995 | 271 |
| 253 | 20240730 | 143000 | 1717749075 | 3000 | 3000 | 3000 | 3000 | 989 |
| 254 | 20240730 | 142900 | 1714782075 | 2995 | 2995 | 2995 | 2995 | 2 |
| 255 | 20240730 | 142800 | 1714776085 | 2990 | 3005 | 3005 | 2990 | 1378 |
| 256 | 20240730 | 142700 | 1710641770 | 3005 | 3000 | 3005 | 3000 | 29 |
| 257 | 20240730 | 142600 | 1710554720 | 3000 | 3010 | 3010 | 3000 | 3 |
| 258 | 20240730 | 142500 | 1710545700 | 3005 | 3005 | 3005 | 3005 | 557 |
| 259 | 20240730 | 142400 | 1708871915 | 3005 | 3005 | 3005 | 3005 | 1 |
| 260 | 20240730 | 142300 | 1708868910 | 3010 | 3005 | 3010 | 3005 | 1316 |
| 261 | 20240730 | 142200 | 1704907805 | 3005 | 3005 | 3005 | 3005 | 0 |
| 262 | 20240730 | 142100 | 1704907805 | 3005 | 3005 | 3005 | 3005 | 120 |
| 263 | 20240730 | 142000 | 1704547205 | 3005 | 2990 | 3005 | 2990 | 12102 |
| 264 | 20240730 | 141900 | 1668247925 | 2990 | 2990 | 2990 | 2990 | 0 |
| 265 | 20240730 | 141800 | 1668247925 | 2990 | 2995 | 2995 | 2990 | 374 |
| 266 | 20240730 | 141700 | 1667129615 | 2990 | 2985 | 2990 | 2985 | 11 |
| 267 | 20240730 | 141600 | 1667096730 | 2985 | 2990 | 2990 | 2985 | 2919 |
| 268 | 20240730 | 141500 | 1658370180 | 2990 | 2985 | 2990 | 2985 | 260 |
| 269 | 20240730 | 141400 | 1657593280 | 2985 | 2985 | 2985 | 2985 | 0 |
| 270 | 20240730 | 141300 | 1657593280 | 2985 | 2990 | 2990 | 2985 | 76 |
| 271 | 20240730 | 141200 | 1657366190 | 2990 | 2995 | 2995 | 2985 | 674 |
| 272 | 20240730 | 141100 | 1655351225 | 2990 | 2990 | 2995 | 2990 | 210 |
| 273 | 20240730 | 141000 | 1654723300 | 2990 | 2985 | 2990 | 2985 | 111 |
| 274 | 20240730 | 140900 | 1654391465 | 2985 | 2985 | 2985 | 2985 | 609 |
| 275 | 20240730 | 140800 | 1652573600 | 2985 | 2985 | 2990 | 2985 | 124 |
| 276 | 20240730 | 140700 | 1652203455 | 2985 | 2985 | 2985 | 2985 | 358 |
| 277 | 20240730 | 140600 | 1651134825 | 2985 | 2985 | 2985 | 2985 | 0 |
| 278 | 20240730 | 140500 | 1651134825 | 2985 | 2985 | 2985 | 2985 | 0 |
| 279 | 20240730 | 140400 | 1651134825 | 2985 | 2985 | 2985 | 2985 | 0 |
| 280 | 20240730 | 140300 | 1651134825 | 2985 | 2985 | 2985 | 2985 | 0 |
| 281 | 20240730 | 140200 | 1651134825 | 2985 | 2990 | 2990 | 2985 | 11 |
| 282 | 20240730 | 140100 | 1651101985 | 2990 | 2980 | 2990 | 2980 | 980 |
| 283 | 20240730 | 140000 | 1648178540 | 2980 | 2980 | 2980 | 2980 | 30 |
| 284 | 20240730 | 135900 | 1648089140 | 2980 | 2980 | 2980 | 2980 | 693 |
| 285 | 20240730 | 135800 | 1646024000 | 2980 | 2985 | 2985 | 2980 | 520 |
| 286 | 20240730 | 135700 | 1644472325 | 2985 | 2985 | 2985 | 2985 | 10 |
| 287 | 20240730 | 135600 | 1644442475 | 2985 | 2985 | 2985 | 2985 | 447 |
| 288 | 20240730 | 135500 | 1643108180 | 2980 | 2980 | 2980 | 2980 | 109 |
| 289 | 20240730 | 135400 | 1642783360 | 2985 | 2985 | 2985 | 2985 | 625 |
| 290 | 20240730 | 135300 | 1640917735 | 2990 | 2990 | 2990 | 2990 | 0 |
| 291 | 20240730 | 135200 | 1640917735 | 2990 | 2990 | 2990 | 2990 | 1 |
| 292 | 20240730 | 135100 | 1640914745 | 2985 | 2985 | 2985 | 2985 | 301 |
| 293 | 20240730 | 135000 | 1640016260 | 2985 | 2985 | 2985 | 2985 | 398 |
| 294 | 20240730 | 134900 | 1638828230 | 2985 | 2990 | 2990 | 2985 | 33 |
| 295 | 20240730 | 134800 | 1638729620 | 2990 | 2995 | 3000 | 2990 | 31 |
| 296 | 20240730 | 134700 | 1638636805 | 2995 | 2985 | 3000 | 2985 | 1373 |
| 297 | 20240730 | 134600 | 1634526235 | 2985 | 2985 | 2985 | 2985 | 29 |
| 298 | 20240730 | 134500 | 1634439670 | 2985 | 2985 | 2985 | 2985 | 1 |
| 299 | 20240730 | 134400 | 1634436685 | 2985 | 2985 | 2985 | 2985 | 0 |
| 300 | 20240730 | 134300 | 1634436685 | 2985 | 2985 | 2985 | 2985 | 1189 |
| 301 | 20240730 | 134200 | 1630887520 | 2985 | 2985 | 2985 | 2985 | 219 |
| 302 | 20240730 | 134100 | 1630233805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 303 | 20240730 | 134000 | 1630233805 | 2985 | 2985 | 2985 | 2985 | 101 |
| 304 | 20240730 | 133900 | 1629932320 | 2985 | 2985 | 2985 | 2985 | 382 |
| 305 | 20240730 | 133800 | 1628792050 | 2990 | 2985 | 2990 | 2985 | 3296 |
| 306 | 20240730 | 133700 | 1618937090 | 2985 | 2985 | 2985 | 2985 | 1463 |
| 307 | 20240730 | 133600 | 1614570035 | 2990 | 2990 | 2990 | 2985 | 280 |
| 308 | 20240730 | 133500 | 1613733985 | 2990 | 2990 | 2990 | 2985 | 389 |
| 309 | 20240730 | 133400 | 1612571810 | 2990 | 2990 | 2990 | 2990 | 102 |
| 310 | 20240730 | 133300 | 1612266830 | 2985 | 2985 | 2985 | 2985 | 0 |
| 311 | 20240730 | 133200 | 1612266830 | 2985 | 2985 | 2985 | 2985 | 266 |
| 312 | 20240730 | 133100 | 1611472820 | 2990 | 2990 | 2990 | 2990 | 3117 |
| 313 | 20240730 | 133000 | 1602152990 | 2990 | 2990 | 2990 | 2990 | 0 |
| 314 | 20240730 | 132900 | 1602152990 | 2990 | 2990 | 2990 | 2990 | 20 |
| 315 | 20240730 | 132800 | 1602093190 | 2990 | 2990 | 2990 | 2990 | 0 |
| 316 | 20240730 | 132700 | 1602093190 | 2990 | 2995 | 2995 | 2990 | 35 |
| 317 | 20240730 | 132600 | 1601988440 | 2995 | 2990 | 2995 | 2990 | 690 |
| 318 | 20240730 | 132500 | 1599922960 | 2990 | 2990 | 2990 | 2990 | 1 |
| 319 | 20240730 | 132400 | 1599919970 | 2990 | 2990 | 2990 | 2990 | 1185 |
| 320 | 20240730 | 132300 | 1596376820 | 2985 | 2985 | 2985 | 2985 | 200 |
| 321 | 20240730 | 132200 | 1595779820 | 2990 | 2990 | 2990 | 2990 | 2 |
| 322 | 20240730 | 132100 | 1595773840 | 2990 | 2990 | 2990 | 2990 | 722 |
| 323 | 20240730 | 132000 | 1593615060 | 2990 | 2990 | 2990 | 2990 | 194 |
| 324 | 20240730 | 131900 | 1593035000 | 2985 | 2985 | 2985 | 2985 | 32 |
| 325 | 20240730 | 131800 | 1592939480 | 2985 | 2985 | 2985 | 2985 | 0 |
| 326 | 20240730 | 131700 | 1592939480 | 2985 | 2985 | 2985 | 2985 | 0 |
| 327 | 20240730 | 131600 | 1592939480 | 2985 | 2985 | 2985 | 2985 | 59 |
| 328 | 20240730 | 131500 | 1592763365 | 2985 | 2985 | 2985 | 2985 | 1781 |
| 329 | 20240730 | 131400 | 1587447080 | 2985 | 2990 | 2990 | 2985 | 23 |
| 330 | 20240730 | 131300 | 1587378420 | 2985 | 2985 | 2985 | 2985 | 0 |
| 331 | 20240730 | 131200 | 1587378420 | 2985 | 2985 | 2985 | 2985 | 1136 |
| 332 | 20240730 | 131100 | 1583987460 | 2985 | 2985 | 2985 | 2985 | 10 |
| 333 | 20240730 | 131000 | 1583957610 | 2985 | 2985 | 2985 | 2985 | 100 |
| 334 | 20240730 | 130900 | 1583659110 | 2985 | 2985 | 2985 | 2985 | 150 |
| 335 | 20240730 | 130800 | 1583211360 | 2985 | 2985 | 2985 | 2985 | 111 |
| 336 | 20240730 | 130700 | 1582880025 | 2985 | 2985 | 2985 | 2985 | 847 |
| 337 | 20240730 | 130600 | 1580351730 | 2980 | 2980 | 2985 | 2980 | 174 |
| 338 | 20240730 | 130500 | 1579833205 | 2980 | 2985 | 2985 | 2980 | 52 |
| 339 | 20240730 | 130400 | 1579678195 | 2980 | 2985 | 2985 | 2980 | 1815 |
| 340 | 20240730 | 130300 | 1574268440 | 2990 | 2995 | 2995 | 2990 | 720 |
| 341 | 20240730 | 130200 | 1572112595 | 2995 | 3005 | 3005 | 2995 | 1670 |
| 342 | 20240730 | 130100 | 1567107885 | 3000 | 3000 | 3000 | 3000 | 397 |
| 343 | 20240730 | 130000 | 1565916885 | 3000 | 3000 | 3000 | 3000 | 426 |
| 344 | 20240730 | 125900 | 1564638885 | 3000 | 3000 | 3000 | 3000 | 1178 |
| 345 | 20240730 | 125800 | 1561104885 | 3000 | 3000 | 3005 | 3000 | 200 |
| 346 | 20240730 | 125700 | 1560504385 | 3000 | 3000 | 3000 | 3000 | 6 |
| 347 | 20240730 | 125600 | 1560486385 | 3005 | 3005 | 3005 | 3005 | 200 |
| 348 | 20240730 | 125500 | 1559885385 | 3005 | 3005 | 3005 | 3005 | 270 |
| 349 | 20240730 | 125400 | 1559074035 | 3000 | 3005 | 3005 | 3000 | 38 |
| 350 | 20240730 | 125300 | 1558959935 | 3000 | 3005 | 3005 | 3000 | 1366 |
| 351 | 20240730 | 125200 | 1554859090 | 3005 | 3000 | 3010 | 2995 | 9956 |
| 352 | 20240730 | 125100 | 1524985060 | 2995 | 2990 | 3000 | 2990 | 3238 |
| 353 | 20240730 | 125000 | 1515275880 | 2990 | 2990 | 2990 | 2990 | 1300 |
| 354 | 20240730 | 124900 | 1511388880 | 2990 | 2975 | 2990 | 2975 | 7493 |
| 355 | 20240730 | 124800 | 1489014715 | 2980 | 2965 | 2980 | 2965 | 492 |
| 356 | 20240730 | 124700 | 1487550855 | 2975 | 2970 | 2975 | 2970 | 287 |
| 357 | 20240730 | 124600 | 1486698360 | 2965 | 2965 | 2965 | 2965 | 0 |
| 358 | 20240730 | 124500 | 1486698360 | 2965 | 2965 | 2965 | 2965 | 0 |
| 359 | 20240730 | 124400 | 1486698360 | 2965 | 2970 | 2970 | 2965 | 348 |
| 360 | 20240730 | 124300 | 1485666335 | 2970 | 2970 | 2975 | 2970 | 217 |
| 361 | 20240730 | 124200 | 1485021745 | 2970 | 2970 | 2970 | 2970 | 155 |
| 362 | 20240730 | 124100 | 1484561395 | 2970 | 2975 | 2975 | 2965 | 6338 |
| 363 | 20240730 | 124000 | 1465765770 | 2965 | 2970 | 2970 | 2965 | 110 |
| 364 | 20240730 | 123900 | 1465439610 | 2970 | 2970 | 2970 | 2970 | 300 |
| 365 | 20240730 | 123800 | 1464548610 | 2980 | 2980 | 2980 | 2980 | 528 |
| 366 | 20240730 | 123700 | 1462975170 | 2970 | 2960 | 2970 | 2960 | 760 |
| 367 | 20240730 | 123600 | 1460718570 | 2960 | 2965 | 2965 | 2960 | 5503 |
| 368 | 20240730 | 123500 | 1444429665 | 2970 | 2970 | 2970 | 2960 | 156 |
| 369 | 20240730 | 123400 | 1443967145 | 2975 | 2970 | 2975 | 2970 | 347 |
| 370 | 20240730 | 123300 | 1442934825 | 2970 | 2975 | 2975 | 2970 | 33 |
| 371 | 20240730 | 123200 | 1442836780 | 2975 | 2965 | 2975 | 2965 | 121 |
| 372 | 20240730 | 123100 | 1442477615 | 2965 | 2965 | 2965 | 2965 | 35 |
| 373 | 20240730 | 123000 | 1442373840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 374 | 20240730 | 122900 | 1442373840 | 2960 | 2960 | 2960 | 2960 | 0 |
| 375 | 20240730 | 122800 | 1442373840 | 2960 | 2960 | 2960 | 2960 | 3204 |
| 376 | 20240730 | 122700 | 1432890000 | 2960 | 2960 | 2960 | 2960 | 0 |
| 377 | 20240730 | 122600 | 1432890000 | 2960 | 2960 | 2960 | 2960 | 0 |
| 378 | 20240730 | 122500 | 1432890000 | 2960 | 2955 | 2960 | 2955 | 512 |
| 379 | 20240730 | 122400 | 1431376985 | 2955 | 2955 | 2955 | 2955 | 1000 |
| 380 | 20240730 | 122300 | 1428421985 | 2955 | 2950 | 2955 | 2950 | 986 |
| 381 | 20240730 | 122200 | 1425513280 | 2950 | 2950 | 2950 | 2950 | 0 |
| 382 | 20240730 | 122100 | 1425513280 | 2950 | 2950 | 2950 | 2950 | 100 |
| 383 | 20240730 | 122000 | 1425218280 | 2950 | 2950 | 2950 | 2950 | 503 |
| 384 | 20240730 | 121900 | 1423734430 | 2955 | 2955 | 2955 | 2955 | 1249 |
| 385 | 20240730 | 121800 | 1420043635 | 2960 | 2960 | 2960 | 2960 | 75 |
| 386 | 20240730 | 121700 | 1419821635 | 2955 | 2960 | 2960 | 2955 | 2502 |
| 387 | 20240730 | 121600 | 1412415725 | 2955 | 2955 | 2955 | 2955 | 238 |
| 388 | 20240730 | 121500 | 1411712435 | 2950 | 2955 | 2955 | 2950 | 139 |
| 389 | 20240730 | 121400 | 1411302360 | 2945 | 2945 | 2945 | 2945 | 91 |
| 390 | 20240730 | 121300 | 1411034365 | 2945 | 2950 | 2950 | 2945 | 109 |
| 391 | 20240730 | 121200 | 1410712860 | 2940 | 2950 | 2950 | 2940 | 370 |
| 392 | 20240730 | 121100 | 1409624490 | 2940 | 2940 | 2940 | 2940 | 0 |
| 393 | 20240730 | 121000 | 1409624490 | 2940 | 2940 | 2940 | 2940 | 6000 |
| 394 | 20240730 | 120900 | 1391984490 | 2940 | 2945 | 2945 | 2940 | 23 |
| 395 | 20240730 | 120800 | 1391916855 | 2940 | 2940 | 2940 | 2940 | 1268 |
| 396 | 20240730 | 120700 | 1388188935 | 2940 | 2945 | 2945 | 2940 | 158 |
| 397 | 20240730 | 120600 | 1387724390 | 2940 | 2950 | 2950 | 2940 | 3200 |
| 398 | 20240730 | 120500 | 1378304755 | 2960 | 2950 | 2960 | 2950 | 897 |
| 399 | 20240730 | 120400 | 1375656590 | 2960 | 2945 | 2960 | 2945 | 17 |
| 400 | 20240730 | 120300 | 1375606345 | 2960 | 2955 | 2960 | 2950 | 1302 |
| 401 | 20240730 | 120200 | 1371765420 | 2960 | 2950 | 2960 | 2950 | 180 |
| 402 | 20240730 | 120100 | 1371234370 | 2940 | 2940 | 2940 | 2940 | 0 |
| 403 | 20240730 | 120000 | 1371234370 | 2940 | 2960 | 2960 | 2940 | 2012 |
| 404 | 20240730 | 115900 | 1365279090 | 2940 | 2940 | 2960 | 2940 | 15592 |
| 405 | 20240730 | 115800 | 1319194695 | 2945 | 2940 | 2945 | 2935 | 395 |
| 406 | 20240730 | 115700 | 1318033365 | 2935 | 2940 | 2950 | 2935 | 937 |
| 407 | 20240730 | 115600 | 1315277020 | 2940 | 2940 | 2940 | 2940 | 12 |
| 408 | 20240730 | 115500 | 1315241740 | 2940 | 2950 | 2950 | 2935 | 5067 |
| 409 | 20240730 | 115400 | 1300326450 | 2955 | 2955 | 2955 | 2945 | 5560 |
| 410 | 20240730 | 115300 | 1283924250 | 2955 | 2960 | 2960 | 2950 | 5899 |
| 411 | 20240730 | 115200 | 1266490320 | 2960 | 2960 | 2960 | 2960 | 22 |
| 412 | 20240730 | 115100 | 1266425200 | 2960 | 2965 | 2965 | 2960 | 5016 |
| 413 | 20240730 | 115000 | 1251572820 | 2965 | 2970 | 2970 | 2965 | 441 |
| 414 | 20240730 | 114900 | 1250263110 | 2970 | 2970 | 2980 | 2970 | 12 |
| 415 | 20240730 | 114800 | 1250227460 | 2970 | 2970 | 2980 | 2970 | 241 |
| 416 | 20240730 | 114700 | 1249509400 | 2970 | 2975 | 2975 | 2970 | 13 |
| 417 | 20240730 | 114600 | 1249470740 | 2970 | 2965 | 2970 | 2965 | 1542 |
| 418 | 20240730 | 114500 | 1244891030 | 2965 | 2965 | 2965 | 2965 | 12 |
| 419 | 20240730 | 114400 | 1244855450 | 2965 | 2965 | 2965 | 2965 | 12 |
| 420 | 20240730 | 114300 | 1244819870 | 2965 | 2970 | 2970 | 2965 | 165 |
| 421 | 20240730 | 114200 | 1244330575 | 2965 | 2970 | 2970 | 2965 | 873 |
| 422 | 20240730 | 114100 | 1241739330 | 2970 | 2965 | 2980 | 2965 | 142 |
| 423 | 20240730 | 114000 | 1241317745 | 2965 | 2965 | 2965 | 2965 | 12 |
| 424 | 20240730 | 113900 | 1241282165 | 2965 | 2965 | 2970 | 2965 | 45 |
| 425 | 20240730 | 113800 | 1241148715 | 2965 | 2960 | 2965 | 2960 | 192 |
| 426 | 20240730 | 113700 | 1240579475 | 2960 | 2955 | 2960 | 2955 | 2088 |
| 427 | 20240730 | 113600 | 1234404630 | 2960 | 2950 | 2960 | 2950 | 1439 |
| 428 | 20240730 | 113500 | 1230159075 | 2950 | 2960 | 2960 | 2950 | 2006 |
| 429 | 20240730 | 113400 | 1224231320 | 2955 | 2960 | 2960 | 2955 | 261 |
| 430 | 20240730 | 113300 | 1223458820 | 2960 | 2960 | 2970 | 2960 | 13 |
| 431 | 20240730 | 113200 | 1223420330 | 2960 | 2960 | 2960 | 2960 | 17 |
| 432 | 20240730 | 113100 | 1223370010 | 2960 | 2965 | 2970 | 2960 | 282 |
| 433 | 20240730 | 113000 | 1222534550 | 2970 | 2965 | 2970 | 2965 | 345 |
| 434 | 20240730 | 112900 | 1221510875 | 2965 | 2965 | 2965 | 2965 | 240 |
| 435 | 20240730 | 112800 | 1220799275 | 2965 | 2960 | 2965 | 2960 | 221 |
| 436 | 20240730 | 112700 | 1220144115 | 2960 | 2965 | 2965 | 2960 | 404 |
| 437 | 20240730 | 112600 | 1218948215 | 2965 | 2965 | 2965 | 2965 | 135 |
| 438 | 20240730 | 112500 | 1218547940 | 2965 | 2960 | 2965 | 2960 | 530 |
| 439 | 20240730 | 112400 | 1216978465 | 2960 | 2965 | 2970 | 2960 | 1018 |
| 440 | 20240730 | 112300 | 1213960095 | 2960 | 2965 | 2965 | 2960 | 3405 |
| 441 | 20240730 | 112200 | 1203878345 | 2965 | 2970 | 2970 | 2965 | 1126 |
| 442 | 20240730 | 112100 | 1200534130 | 2975 | 2975 | 2975 | 2975 | 72 |
| 443 | 20240730 | 112000 | 1200319930 | 2975 | 2970 | 2975 | 2970 | 531 |
| 444 | 20240730 | 111900 | 1198740215 | 2975 | 2975 | 2975 | 2975 | 101 |
| 445 | 20240730 | 111800 | 1198439740 | 2975 | 2975 | 2975 | 2975 | 0 |
| 446 | 20240730 | 111700 | 1198439740 | 2975 | 2960 | 2975 | 2960 | 4432 |
| 447 | 20240730 | 111600 | 1185283265 | 2960 | 2950 | 2960 | 2950 | 203 |
| 448 | 20240730 | 111500 | 1184682790 | 2950 | 2950 | 2950 | 2950 | 42 |
| 449 | 20240730 | 111400 | 1184558890 | 2950 | 2955 | 2955 | 2950 | 578 |
| 450 | 20240730 | 111300 | 1182853690 | 2950 | 2960 | 2960 | 2950 | 15352 |
| 451 | 20240730 | 111200 | 1137519775 | 2960 | 2955 | 2960 | 2955 | 274 |
| 452 | 20240730 | 111100 | 1136708840 | 2955 | 2960 | 2960 | 2955 | 3620 |
| 453 | 20240730 | 111000 | 1126010815 | 2960 | 2975 | 2975 | 2960 | 12971 |
| 454 | 20240730 | 110900 | 1087546240 | 2975 | 2975 | 2975 | 2975 | 2962 |
| 455 | 20240730 | 110800 | 1078734290 | 2980 | 2980 | 2980 | 2980 | 62 |
| 456 | 20240730 | 110700 | 1078549530 | 2980 | 2980 | 2980 | 2980 | 128 |
| 457 | 20240730 | 110600 | 1078168090 | 2985 | 2980 | 2985 | 2975 | 352 |
| 458 | 20240730 | 110500 | 1077119155 | 2980 | 2980 | 2980 | 2980 | 134 |
| 459 | 20240730 | 110400 | 1076719835 | 2985 | 2985 | 2985 | 2985 | 50 |
| 460 | 20240730 | 110300 | 1076570585 | 2985 | 2985 | 2985 | 2980 | 12 |
| 461 | 20240730 | 110200 | 1076534775 | 2985 | 2985 | 2985 | 2985 | 38 |
| 462 | 20240730 | 110100 | 1076421345 | 2985 | 2985 | 2990 | 2975 | 1495 |
| 463 | 20240730 | 110000 | 1071967925 | 2985 | 2980 | 2990 | 2980 | 197 |
| 464 | 20240730 | 105900 | 1071379120 | 2980 | 2980 | 2980 | 2980 | 211 |
| 465 | 20240730 | 105800 | 1070750340 | 2980 | 2980 | 2980 | 2980 | 796 |
| 466 | 20240730 | 105700 | 1068378260 | 2985 | 2985 | 2985 | 2985 | 255 |
| 467 | 20240730 | 105600 | 1067617085 | 2985 | 2990 | 2990 | 2985 | 4 |
| 468 | 20240730 | 105500 | 1067605130 | 2990 | 2980 | 2990 | 2980 | 50 |
| 469 | 20240730 | 105400 | 1067455920 | 2985 | 2980 | 2985 | 2980 | 184 |
| 470 | 20240730 | 105300 | 1066906700 | 2980 | 2980 | 2980 | 2980 | 1254 |
| 471 | 20240730 | 105200 | 1063169780 | 2980 | 2980 | 2985 | 2980 | 242 |
| 472 | 20240730 | 105100 | 1062448345 | 2980 | 2985 | 2985 | 2980 | 1022 |
| 473 | 20240730 | 105000 | 1059398035 | 2990 | 2990 | 2990 | 2990 | 3788 |
| 474 | 20240730 | 104900 | 1048071915 | 2990 | 2990 | 2990 | 2990 | 0 |
| 475 | 20240730 | 104800 | 1048071915 | 2990 | 2990 | 2990 | 2990 | 3479 |
| 476 | 20240730 | 104700 | 1037669705 | 2985 | 2990 | 2990 | 2985 | 3527 |
| 477 | 20240730 | 104600 | 1027125410 | 2995 | 2995 | 2995 | 2995 | 11 |
| 478 | 20240730 | 104500 | 1027092465 | 2995 | 2995 | 2995 | 2990 | 322 |
| 479 | 20240730 | 104400 | 1026128845 | 2990 | 2985 | 2990 | 2985 | 107 |
| 480 | 20240730 | 104300 | 1025808950 | 2990 | 2990 | 2990 | 2990 | 35 |
| 481 | 20240730 | 104200 | 1025704300 | 2980 | 2990 | 2990 | 2980 | 550 |
| 482 | 20240730 | 104100 | 1024062830 | 2990 | 2990 | 2990 | 2990 | 54 |
| 483 | 20240730 | 104000 | 1023901370 | 2990 | 2990 | 2990 | 2990 | 19 |
| 484 | 20240730 | 103900 | 1023844560 | 2990 | 2995 | 2995 | 2990 | 1527 |
| 485 | 20240730 | 103800 | 1019271445 | 2990 | 2990 | 2990 | 2990 | 1952 |
| 486 | 20240730 | 103700 | 1013434965 | 2990 | 2995 | 2995 | 2990 | 1608 |
| 487 | 20240730 | 103600 | 1008620265 | 3000 | 3005 | 3005 | 3000 | 47 |
| 488 | 20240730 | 103500 | 1008479250 | 3005 | 3000 | 3005 | 3000 | 4 |
| 489 | 20240730 | 103400 | 1008467235 | 3000 | 3015 | 3020 | 3000 | 11739 |
| 490 | 20240730 | 103300 | 973222015 | 3020 | 3020 | 3020 | 3020 | 142 |
| 491 | 20240730 | 103200 | 972793175 | 3015 | 3015 | 3015 | 3015 | 275 |
| 492 | 20240730 | 103100 | 971964050 | 3015 | 3015 | 3015 | 3015 | 10 |
| 493 | 20240730 | 103000 | 971933900 | 3015 | 3005 | 3015 | 3005 | 308 |
| 494 | 20240730 | 102900 | 971005625 | 3010 | 3010 | 3010 | 3010 | 1 |
| 495 | 20240730 | 102800 | 971002615 | 3015 | 3015 | 3015 | 3015 | 1 |
| 496 | 20240730 | 102700 | 970999600 | 3005 | 3020 | 3020 | 3005 | 10273 |
| 497 | 20240730 | 102600 | 940120410 | 3020 | 3020 | 3020 | 3020 | 66 |
| 498 | 20240730 | 102500 | 939921090 | 3020 | 3015 | 3020 | 3015 | 1498 |
| 499 | 20240730 | 102400 | 935404585 | 3015 | 3015 | 3015 | 3015 | 400 |
| 500 | 20240730 | 102300 | 934198585 | 3015 | 3025 | 3025 | 3015 | 607 |
| 501 | 20240730 | 102200 | 932362920 | 3030 | 3030 | 3030 | 3025 | 106 |
| 502 | 20240730 | 102100 | 932041760 | 3025 | 3025 | 3030 | 3020 | 1142 |
| 503 | 20240730 | 102000 | 928591355 | 3025 | 3025 | 3025 | 3015 | 8480 |
| 504 | 20240730 | 101900 | 902944365 | 3020 | 3020 | 3020 | 3020 | 800 |
| 505 | 20240730 | 101800 | 900528365 | 3020 | 3015 | 3020 | 3015 | 629 |
| 506 | 20240730 | 101700 | 898629830 | 3015 | 3015 | 3015 | 3015 | 101 |
| 507 | 20240730 | 101600 | 898325315 | 3005 | 3010 | 3010 | 3005 | 506 |
| 508 | 20240730 | 101500 | 896804235 | 3010 | 3005 | 3010 | 3005 | 894 |
| 509 | 20240730 | 101400 | 894114100 | 3000 | 3000 | 3000 | 2995 | 11428 |
| 510 | 20240730 | 101300 | 859833270 | 3000 | 2995 | 3000 | 2995 | 1242 |
| 511 | 20240730 | 101200 | 856112090 | 2990 | 2995 | 2995 | 2990 | 291 |
| 512 | 20240730 | 101100 | 855241990 | 2995 | 2995 | 2995 | 2995 | 672 |
| 513 | 20240730 | 101000 | 853229350 | 2995 | 2995 | 2995 | 2995 | 0 |
| 514 | 20240730 | 100900 | 853229350 | 2995 | 2995 | 2995 | 2995 | 654 |
| 515 | 20240730 | 100800 | 851270620 | 2995 | 2995 | 2995 | 2995 | 1808 |
| 516 | 20240730 | 100700 | 845855660 | 3000 | 3000 | 3000 | 3000 | 253 |
| 517 | 20240730 | 100600 | 845096660 | 3000 | 3010 | 3010 | 3000 | 11967 |
| 518 | 20240730 | 100500 | 809172560 | 3010 | 3010 | 3010 | 3005 | 710 |
| 519 | 20240730 | 100400 | 807035465 | 3010 | 3010 | 3010 | 3005 | 28 |
| 520 | 20240730 | 100300 | 806951190 | 3005 | 3005 | 3005 | 3005 | 311 |
| 521 | 20240730 | 100200 | 806016635 | 3000 | 2990 | 3000 | 2990 | 10525 |
| 522 | 20240730 | 100100 | 774442235 | 3000 | 3010 | 3010 | 3000 | 10296 |
| 523 | 20240730 | 100000 | 743551285 | 3010 | 3005 | 3010 | 3005 | 1019 |
| 524 | 20240730 | 095900 | 740489125 | 3010 | 3010 | 3010 | 3005 | 1241 |
| 525 | 20240730 | 095800 | 736758740 | 3005 | 3005 | 3005 | 3005 | 662 |
| 526 | 20240730 | 095700 | 734769430 | 3000 | 2980 | 3000 | 2980 | 10738 |
| 527 | 20240730 | 095600 | 702564715 | 2985 | 2980 | 2985 | 2980 | 190 |
| 528 | 20240730 | 095500 | 701997730 | 2975 | 2980 | 2980 | 2975 | 1923 |
| 529 | 20240730 | 095400 | 696274445 | 2980 | 2980 | 2985 | 2980 | 98 |
| 530 | 20240730 | 095300 | 695982400 | 2980 | 2975 | 2980 | 2970 | 736 |
| 531 | 20240730 | 095200 | 693793575 | 2975 | 2970 | 2975 | 2970 | 1413 |
| 532 | 20240730 | 095100 | 689596635 | 2970 | 2970 | 2975 | 2970 | 6960 |
| 533 | 20240730 | 095000 | 668915395 | 2970 | 2975 | 2980 | 2970 | 4310 |
| 534 | 20240730 | 094900 | 656103695 | 2980 | 2975 | 2985 | 2975 | 1002 |
| 535 | 20240730 | 094800 | 653121970 | 2975 | 2990 | 2990 | 2970 | 9991 |
| 536 | 20240730 | 094700 | 623427415 | 2980 | 2990 | 2990 | 2975 | 2253 |
| 537 | 20240730 | 094600 | 616715450 | 2990 | 3000 | 3000 | 2975 | 29399 |
| 538 | 20240730 | 094500 | 529112135 | 3000 | 3000 | 3000 | 3000 | 2671 |
| 539 | 20240730 | 094400 | 521099135 | 3000 | 3000 | 3005 | 3000 | 1734 |
| 540 | 20240730 | 094300 | 515896135 | 3000 | 3005 | 3005 | 3000 | 23903 |
| 541 | 20240730 | 094200 | 444135875 | 3010 | 3010 | 3010 | 3010 | 514 |
| 542 | 20240730 | 094100 | 442588735 | 3015 | 3015 | 3015 | 3010 | 5093 |
| 543 | 20240730 | 094000 | 427258585 | 3010 | 3010 | 3015 | 3010 | 900 |
| 544 | 20240730 | 093900 | 424549560 | 3020 | 3015 | 3020 | 3010 | 8424 |
| 545 | 20240730 | 093800 | 399191985 | 3015 | 3020 | 3020 | 3015 | 693 |
| 546 | 20240730 | 093700 | 397099375 | 3020 | 3020 | 3020 | 3015 | 3109 |
| 547 | 20240730 | 093600 | 387721320 | 3015 | 3020 | 3020 | 3015 | 2068 |
| 548 | 20240730 | 093500 | 381485535 | 3025 | 3015 | 3025 | 3015 | 1523 |
| 549 | 20240730 | 093400 | 376890670 | 3015 | 3020 | 3020 | 3015 | 1747 |
| 550 | 20240730 | 093300 | 371619860 | 3025 | 3025 | 3025 | 3025 | 0 |
| 551 | 20240730 | 093200 | 371619860 | 3025 | 3025 | 3030 | 3025 | 2796 |
| 552 | 20240730 | 093100 | 363161535 | 3025 | 3030 | 3030 | 3025 | 417 |
| 553 | 20240730 | 093000 | 361898155 | 3030 | 3020 | 3030 | 3020 | 1090 |
| 554 | 20240730 | 092900 | 358604355 | 3020 | 3020 | 3020 | 3020 | 210 |
| 555 | 20240730 | 092800 | 357970155 | 3020 | 3015 | 3020 | 3015 | 897 |
| 556 | 20240730 | 092700 | 355265695 | 3015 | 3010 | 3015 | 3005 | 3569 |
| 557 | 20240730 | 092600 | 344529660 | 3010 | 3010 | 3010 | 3005 | 1916 |
| 558 | 20240730 | 092500 | 338771300 | 3010 | 3015 | 3015 | 3010 | 3922 |
| 559 | 20240730 | 092400 | 326964635 | 3015 | 3015 | 3015 | 3005 | 2698 |
| 560 | 20240730 | 092300 | 318837070 | 3010 | 3015 | 3020 | 3005 | 8378 |
| 561 | 20240730 | 092200 | 293623240 | 3010 | 3015 | 3015 | 3010 | 2743 |
| 562 | 20240730 | 092100 | 285356230 | 3010 | 3025 | 3035 | 3010 | 5519 |
| 563 | 20240730 | 092000 | 268703500 | 3025 | 3030 | 3030 | 3025 | 129 |
| 564 | 20240730 | 091900 | 268312650 | 3030 | 3030 | 3030 | 3030 | 110 |
| 565 | 20240730 | 091800 | 267979350 | 3025 | 3035 | 3035 | 3020 | 2579 |
| 566 | 20240730 | 091700 | 260182540 | 3030 | 3025 | 3030 | 3025 | 124 |
| 567 | 20240730 | 091600 | 259807290 | 3025 | 3025 | 3025 | 3025 | 2590 |
| 568 | 20240730 | 091500 | 251972540 | 3020 | 3035 | 3035 | 3020 | 4587 |
| 569 | 20240730 | 091400 | 238071830 | 3040 | 3040 | 3045 | 3040 | 4270 |
| 570 | 20240730 | 091300 | 225089995 | 3035 | 3030 | 3035 | 3030 | 505 |
| 571 | 20240730 | 091200 | 223559470 | 3025 | 3005 | 3030 | 3005 | 1716 |
| 572 | 20240730 | 091100 | 218383555 | 3010 | 3010 | 3020 | 3005 | 7856 |
| 573 | 20240730 | 091000 | 194737225 | 3010 | 3015 | 3020 | 3010 | 7469 |
| 574 | 20240730 | 090900 | 172244850 | 3020 | 3040 | 3040 | 3020 | 10521 |
| 575 | 20240730 | 090800 | 140367985 | 3040 | 3045 | 3045 | 3040 | 1807 |
| 576 | 20240730 | 090700 | 134869130 | 3045 | 3035 | 3045 | 3025 | 2081 |
| 577 | 20240730 | 090600 | 128555430 | 3025 | 3045 | 3045 | 3020 | 11276 |
| 578 | 20240730 | 090500 | 94329655 | 3040 | 3040 | 3045 | 3040 | 2274 |
| 579 | 20240730 | 090400 | 87416690 | 3040 | 3030 | 3040 | 3020 | 2776 |
| 580 | 20240730 | 090300 | 78994055 | 3020 | 3025 | 3030 | 3015 | 1920 |
| 581 | 20240730 | 090200 | 73192275 | 3025 | 3045 | 3045 | 3025 | 2311 |
| 582 | 20240730 | 090100 | 66174085 | 3045 | 3020 | 3045 | 3015 | 6154 |
| 583 | 20240730 | 090000 | 47509490 | 3020 | 3045 | 3045 | 3020 | 15043 |