28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 184200 | 816929590 | 2125 | 2125 | 2125 | 2125 | 2981 |
| 3 | 20250218 | 184100 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 4 | 20250218 | 184000 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 5 | 20250218 | 183900 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 6 | 20250218 | 183800 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 7 | 20250218 | 183700 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 8 | 20250218 | 183600 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 9 | 20250218 | 183500 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 10 | 20250218 | 183400 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 11 | 20250218 | 183300 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 12 | 20250218 | 183200 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 13 | 20250218 | 183100 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 14 | 20250218 | 183000 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 15 | 20250218 | 182900 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 16 | 20250218 | 182800 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 17 | 20250218 | 182700 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 18 | 20250218 | 182600 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 19 | 20250218 | 182500 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 20 | 20250218 | 182400 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 21 | 20250218 | 182300 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 22 | 20250218 | 182200 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 23 | 20250218 | 182100 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 24 | 20250218 | 182000 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 25 | 20250218 | 181900 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 26 | 20250218 | 181800 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 27 | 20250218 | 181700 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 28 | 20250218 | 181600 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 29 | 20250218 | 181500 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 30 | 20250218 | 181400 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 31 | 20250218 | 181300 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 32 | 20250218 | 181200 | 816929590 | 2125 | 2125 | 2125 | 2125 | 2981 |
| 33 | 20250218 | 181100 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 34 | 20250218 | 181000 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 35 | 20250218 | 180900 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 36 | 20250218 | 180800 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 37 | 20250218 | 180700 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 38 | 20250218 | 180600 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 39 | 20250218 | 180500 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 40 | 20250218 | 180400 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 41 | 20250218 | 180300 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 42 | 20250218 | 180200 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 43 | 20250218 | 180100 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 44 | 20250218 | 180000 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 45 | 20250218 | 175900 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 46 | 20250218 | 175800 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 47 | 20250218 | 175700 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 48 | 20250218 | 175600 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 49 | 20250218 | 175500 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 50 | 20250218 | 175400 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 51 | 20250218 | 175300 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 52 | 20250218 | 175200 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 53 | 20250218 | 175100 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 54 | 20250218 | 175000 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 55 | 20250218 | 174900 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 56 | 20250218 | 174800 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 57 | 20250218 | 174700 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 58 | 20250218 | 174600 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 59 | 20250218 | 174500 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 60 | 20250218 | 174400 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 61 | 20250218 | 174300 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 62 | 20250218 | 174200 | 816929590 | 2125 | 2125 | 2125 | 2125 | 2981 |
| 63 | 20250218 | 174100 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 64 | 20250218 | 174000 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 65 | 20250218 | 173900 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 66 | 20250218 | 173800 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 67 | 20250218 | 173700 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 68 | 20250218 | 173600 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 69 | 20250218 | 173500 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 70 | 20250218 | 173400 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 71 | 20250218 | 173300 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 72 | 20250218 | 173200 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 73 | 20250218 | 173100 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 74 | 20250218 | 173000 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 75 | 20250218 | 172900 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 76 | 20250218 | 172800 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 77 | 20250218 | 172700 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 78 | 20250218 | 172600 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 79 | 20250218 | 172500 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 80 | 20250218 | 172400 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 81 | 20250218 | 172300 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 82 | 20250218 | 172200 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 83 | 20250218 | 172100 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 84 | 20250218 | 172000 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 85 | 20250218 | 171900 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 86 | 20250218 | 171800 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 87 | 20250218 | 171700 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 88 | 20250218 | 171600 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 89 | 20250218 | 171500 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 90 | 20250218 | 171400 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 91 | 20250218 | 171300 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 92 | 20250218 | 171200 | 816929590 | 2125 | 2125 | 2125 | 2125 | 2981 |
| 93 | 20250218 | 171100 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 94 | 20250218 | 171000 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 95 | 20250218 | 170900 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 96 | 20250218 | 170800 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 97 | 20250218 | 170700 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 98 | 20250218 | 170600 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 99 | 20250218 | 170500 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 100 | 20250218 | 170400 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 101 | 20250218 | 170300 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 102 | 20250218 | 170200 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 103 | 20250218 | 170100 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 104 | 20250218 | 170000 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 105 | 20250218 | 165900 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 106 | 20250218 | 165800 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 107 | 20250218 | 165700 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 108 | 20250218 | 165600 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 109 | 20250218 | 165500 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 110 | 20250218 | 165400 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 111 | 20250218 | 165300 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 112 | 20250218 | 165200 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 113 | 20250218 | 165100 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 114 | 20250218 | 165000 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 115 | 20250218 | 164900 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 116 | 20250218 | 164800 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 117 | 20250218 | 164700 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 118 | 20250218 | 164600 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 119 | 20250218 | 164500 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 120 | 20250218 | 164400 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 121 | 20250218 | 164300 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 122 | 20250218 | 164200 | 816929590 | 2125 | 2125 | 2125 | 2125 | 2981 |
| 123 | 20250218 | 164100 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 124 | 20250218 | 164000 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 125 | 20250218 | 163900 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 126 | 20250218 | 163800 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 127 | 20250218 | 163700 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 128 | 20250218 | 163600 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 129 | 20250218 | 163500 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 130 | 20250218 | 163400 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 131 | 20250218 | 163300 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 132 | 20250218 | 163200 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 133 | 20250218 | 163100 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 134 | 20250218 | 163000 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 135 | 20250218 | 162900 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 136 | 20250218 | 162800 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 137 | 20250218 | 162700 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 138 | 20250218 | 162600 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 139 | 20250218 | 162500 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 140 | 20250218 | 162400 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 141 | 20250218 | 162300 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 142 | 20250218 | 162200 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 143 | 20250218 | 162100 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 144 | 20250218 | 162000 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 145 | 20250218 | 161900 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 146 | 20250218 | 161800 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 147 | 20250218 | 161700 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 148 | 20250218 | 161600 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 149 | 20250218 | 161500 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 150 | 20250218 | 161400 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 151 | 20250218 | 161300 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 152 | 20250218 | 161200 | 816929590 | 2125 | 2125 | 2125 | 2125 | 2981 |
| 153 | 20250218 | 161100 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 154 | 20250218 | 161000 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 155 | 20250218 | 160900 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 156 | 20250218 | 160800 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 157 | 20250218 | 160700 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 158 | 20250218 | 160600 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 159 | 20250218 | 160500 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 160 | 20250218 | 160400 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 161 | 20250218 | 160300 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 162 | 20250218 | 160200 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 163 | 20250218 | 160100 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 164 | 20250218 | 160000 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 165 | 20250218 | 155900 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 166 | 20250218 | 155800 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 167 | 20250218 | 155700 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 168 | 20250218 | 155600 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 169 | 20250218 | 155500 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 170 | 20250218 | 155400 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 171 | 20250218 | 155300 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 172 | 20250218 | 155200 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 173 | 20250218 | 155100 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 174 | 20250218 | 155000 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 175 | 20250218 | 154900 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 176 | 20250218 | 154800 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 177 | 20250218 | 154700 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 178 | 20250218 | 154600 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 179 | 20250218 | 154500 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 180 | 20250218 | 154400 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 181 | 20250218 | 154300 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 182 | 20250218 | 154200 | 816929590 | 2125 | 2125 | 2125 | 2125 | 2981 |
| 183 | 20250218 | 154100 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 184 | 20250218 | 154000 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 185 | 20250218 | 153900 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 186 | 20250218 | 153800 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 187 | 20250218 | 153700 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 188 | 20250218 | 153600 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 189 | 20250218 | 153500 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 190 | 20250218 | 153400 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 191 | 20250218 | 153300 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 192 | 20250218 | 153200 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 193 | 20250218 | 153100 | 816929590 | 2125 | 2125 | 2125 | 2125 | 0 |
| 194 | 20250218 | 153000 | 816929590 | 2125 | 2125 | 2125 | 2125 | 2981 |
| 195 | 20250218 | 152900 | 810594965 | 2115 | 2115 | 2115 | 2115 | 0 |
| 196 | 20250218 | 152800 | 810594965 | 2115 | 2115 | 2115 | 2115 | 0 |
| 197 | 20250218 | 152700 | 810594965 | 2115 | 2115 | 2115 | 2115 | 0 |
| 198 | 20250218 | 152600 | 810594965 | 2115 | 2115 | 2115 | 2115 | 0 |
| 199 | 20250218 | 152500 | 810594965 | 2115 | 2115 | 2115 | 2115 | 0 |
| 200 | 20250218 | 152400 | 810594965 | 2115 | 2115 | 2115 | 2115 | 0 |
| 201 | 20250218 | 152300 | 810594965 | 2115 | 2115 | 2115 | 2115 | 0 |
| 202 | 20250218 | 152200 | 810594965 | 2115 | 2115 | 2115 | 2115 | 0 |
| 203 | 20250218 | 152100 | 810594965 | 2115 | 2115 | 2115 | 2115 | 0 |
| 204 | 20250218 | 152000 | 810594965 | 2115 | 2115 | 2115 | 2115 | 0 |
| 205 | 20250218 | 151900 | 810594965 | 2115 | 2120 | 2125 | 2115 | 908 |
| 206 | 20250218 | 151800 | 808673945 | 2115 | 2115 | 2115 | 2115 | 500 |
| 207 | 20250218 | 151700 | 807616445 | 2115 | 2120 | 2120 | 2115 | 1646 |
| 208 | 20250218 | 151600 | 804132755 | 2120 | 2120 | 2120 | 2120 | 5 |
| 209 | 20250218 | 151500 | 804122155 | 2120 | 2120 | 2120 | 2120 | 1 |
| 210 | 20250218 | 151400 | 804120035 | 2115 | 2120 | 2120 | 2115 | 15 |
| 211 | 20250218 | 151300 | 804088245 | 2120 | 2115 | 2120 | 2115 | 511 |
| 212 | 20250218 | 151200 | 803004980 | 2120 | 2120 | 2120 | 2120 | 5 |
| 213 | 20250218 | 151100 | 802994380 | 2115 | 2120 | 2125 | 2115 | 636 |
| 214 | 20250218 | 151000 | 801649055 | 2125 | 2125 | 2125 | 2125 | 0 |
| 215 | 20250218 | 150900 | 801649055 | 2125 | 2125 | 2125 | 2120 | 982 |
| 216 | 20250218 | 150800 | 799566805 | 2125 | 2125 | 2130 | 2125 | 1379 |
| 217 | 20250218 | 150700 | 796633630 | 2125 | 2125 | 2125 | 2125 | 2 |
| 218 | 20250218 | 150600 | 796629380 | 2125 | 2120 | 2125 | 2120 | 2006 |
| 219 | 20250218 | 150500 | 792366655 | 2120 | 2120 | 2125 | 2120 | 251 |
| 220 | 20250218 | 150400 | 791834530 | 2120 | 2125 | 2125 | 2120 | 104 |
| 221 | 20250218 | 150300 | 791614030 | 2125 | 2115 | 2125 | 2115 | 407 |
| 222 | 20250218 | 150200 | 790752715 | 2115 | 2115 | 2125 | 2115 | 53 |
| 223 | 20250218 | 150100 | 790640610 | 2125 | 2110 | 2125 | 2105 | 29706 |
| 224 | 20250218 | 150000 | 728013430 | 2110 | 2120 | 2120 | 2110 | 15181 |
| 225 | 20250218 | 145900 | 695917210 | 2130 | 2120 | 2130 | 2120 | 2202 |
| 226 | 20250218 | 145800 | 691237155 | 2120 | 2120 | 2125 | 2120 | 280 |
| 227 | 20250218 | 145700 | 690643550 | 2115 | 2115 | 2115 | 2115 | 100 |
| 228 | 20250218 | 145600 | 690432050 | 2115 | 2120 | 2120 | 2115 | 969 |
| 229 | 20250218 | 145500 | 688379425 | 2120 | 2120 | 2120 | 2120 | 0 |
| 230 | 20250218 | 145400 | 688379425 | 2120 | 2115 | 2120 | 2110 | 482 |
| 231 | 20250218 | 145300 | 687361235 | 2115 | 2115 | 2115 | 2115 | 1464 |
| 232 | 20250218 | 145200 | 684264875 | 2115 | 2115 | 2115 | 2115 | 25 |
| 233 | 20250218 | 145100 | 684212000 | 2120 | 2125 | 2125 | 2120 | 601 |
| 234 | 20250218 | 145000 | 682937875 | 2120 | 2125 | 2125 | 2120 | 122 |
| 235 | 20250218 | 144900 | 682679225 | 2120 | 2120 | 2120 | 2120 | 299 |
| 236 | 20250218 | 144800 | 682045345 | 2125 | 2125 | 2125 | 2125 | 0 |
| 237 | 20250218 | 144700 | 682045345 | 2125 | 2125 | 2125 | 2125 | 20 |
| 238 | 20250218 | 144600 | 682002845 | 2125 | 2120 | 2125 | 2120 | 470 |
| 239 | 20250218 | 144500 | 681004550 | 2115 | 2115 | 2115 | 2115 | 500 |
| 240 | 20250218 | 144400 | 679947050 | 2120 | 2120 | 2120 | 2120 | 0 |
| 241 | 20250218 | 144300 | 679947050 | 2120 | 2120 | 2120 | 2120 | 320 |
| 242 | 20250218 | 144200 | 679268650 | 2110 | 2125 | 2125 | 2110 | 5281 |
| 243 | 20250218 | 144100 | 668112310 | 2120 | 2125 | 2125 | 2120 | 3444 |
| 244 | 20250218 | 144000 | 660810530 | 2125 | 2125 | 2125 | 2125 | 0 |
| 245 | 20250218 | 143900 | 660810530 | 2125 | 2125 | 2125 | 2125 | 1 |
| 246 | 20250218 | 143800 | 660808405 | 2120 | 2120 | 2120 | 2120 | 2475 |
| 247 | 20250218 | 143700 | 655561405 | 2130 | 2125 | 2130 | 2125 | 3002 |
| 248 | 20250218 | 143600 | 649182150 | 2120 | 2125 | 2125 | 2120 | 6 |
| 249 | 20250218 | 143500 | 649169425 | 2120 | 2125 | 2125 | 2120 | 6502 |
| 250 | 20250218 | 143400 | 635385180 | 2120 | 2120 | 2120 | 2120 | 600 |
| 251 | 20250218 | 143300 | 634113180 | 2120 | 2120 | 2120 | 2120 | 32 |
| 252 | 20250218 | 143200 | 634045340 | 2125 | 2120 | 2125 | 2120 | 187 |
| 253 | 20250218 | 143100 | 633648710 | 2120 | 2120 | 2120 | 2120 | 100 |
| 254 | 20250218 | 143000 | 633436710 | 2125 | 2115 | 2125 | 2115 | 201 |
| 255 | 20250218 | 142900 | 633011585 | 2125 | 2125 | 2125 | 2120 | 197 |
| 256 | 20250218 | 142800 | 632593440 | 2120 | 2125 | 2125 | 2120 | 580 |
| 257 | 20250218 | 142700 | 631363290 | 2125 | 2125 | 2125 | 2125 | 0 |
| 258 | 20250218 | 142600 | 631363290 | 2125 | 2115 | 2125 | 2115 | 101 |
| 259 | 20250218 | 142500 | 631149665 | 2125 | 2125 | 2125 | 2125 | 460 |
| 260 | 20250218 | 142400 | 630172165 | 2125 | 2125 | 2125 | 2125 | 497 |
| 261 | 20250218 | 142300 | 629116040 | 2125 | 2125 | 2125 | 2125 | 0 |
| 262 | 20250218 | 142200 | 629116040 | 2125 | 2120 | 2125 | 2120 | 151 |
| 263 | 20250218 | 142100 | 628795915 | 2125 | 2125 | 2125 | 2125 | 0 |
| 264 | 20250218 | 142000 | 628795915 | 2125 | 2120 | 2125 | 2120 | 601 |
| 265 | 20250218 | 141900 | 627519290 | 2120 | 2120 | 2120 | 2120 | 0 |
| 266 | 20250218 | 141800 | 627519290 | 2120 | 2120 | 2120 | 2120 | 131 |
| 267 | 20250218 | 141700 | 627241570 | 2125 | 2125 | 2125 | 2125 | 0 |
| 268 | 20250218 | 141600 | 627241570 | 2125 | 2115 | 2125 | 2115 | 29 |
| 269 | 20250218 | 141500 | 627180225 | 2115 | 2115 | 2115 | 2115 | 0 |
| 270 | 20250218 | 141400 | 627180225 | 2115 | 2115 | 2115 | 2115 | 43 |
| 271 | 20250218 | 141300 | 627089280 | 2120 | 2120 | 2120 | 2120 | 820 |
| 272 | 20250218 | 141200 | 625350880 | 2120 | 2120 | 2120 | 2120 | 0 |
| 273 | 20250218 | 141100 | 625350880 | 2120 | 2120 | 2120 | 2120 | 0 |
| 274 | 20250218 | 141000 | 625350880 | 2120 | 2120 | 2120 | 2120 | 18 |
| 275 | 20250218 | 140900 | 625312720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 276 | 20250218 | 140800 | 625312720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 277 | 20250218 | 140700 | 625312720 | 2120 | 2120 | 2120 | 2120 | 0 |
| 278 | 20250218 | 140600 | 625312720 | 2120 | 2120 | 2120 | 2120 | 1 |
| 279 | 20250218 | 140500 | 625310600 | 2120 | 2110 | 2120 | 2110 | 4105 |
| 280 | 20250218 | 140400 | 616649040 | 2120 | 2120 | 2120 | 2120 | 0 |
| 281 | 20250218 | 140300 | 616649040 | 2120 | 2120 | 2120 | 2120 | 30 |
| 282 | 20250218 | 140200 | 616585440 | 2120 | 2120 | 2120 | 2120 | 0 |
| 283 | 20250218 | 140100 | 616585440 | 2120 | 2120 | 2120 | 2120 | 0 |
| 284 | 20250218 | 140000 | 616585440 | 2120 | 2120 | 2120 | 2120 | 0 |
| 285 | 20250218 | 135900 | 616585440 | 2120 | 2120 | 2120 | 2120 | 1 |
| 286 | 20250218 | 135800 | 616583320 | 2125 | 2120 | 2125 | 2120 | 4 |
| 287 | 20250218 | 135700 | 616574835 | 2115 | 2120 | 2120 | 2115 | 582 |
| 288 | 20250218 | 135600 | 615343810 | 2120 | 2120 | 2120 | 2120 | 10 |
| 289 | 20250218 | 135500 | 615322610 | 2120 | 2120 | 2120 | 2120 | 10 |
| 290 | 20250218 | 135400 | 615301410 | 2125 | 2125 | 2125 | 2125 | 5 |
| 291 | 20250218 | 135300 | 615290785 | 2125 | 2125 | 2125 | 2125 | 0 |
| 292 | 20250218 | 135200 | 615290785 | 2125 | 2125 | 2125 | 2125 | 0 |
| 293 | 20250218 | 135100 | 615290785 | 2125 | 2125 | 2125 | 2125 | 0 |
| 294 | 20250218 | 135000 | 615290785 | 2125 | 2120 | 2125 | 2120 | 4686 |
| 295 | 20250218 | 134900 | 605333060 | 2105 | 2105 | 2105 | 2105 | 0 |
| 296 | 20250218 | 134800 | 605333060 | 2105 | 2120 | 2120 | 2105 | 11204 |
| 297 | 20250218 | 134700 | 581693555 | 2115 | 2120 | 2120 | 2115 | 505 |
| 298 | 20250218 | 134600 | 580625455 | 2120 | 2120 | 2120 | 2115 | 698 |
| 299 | 20250218 | 134500 | 579148445 | 2120 | 2120 | 2120 | 2120 | 1 |
| 300 | 20250218 | 134400 | 579146325 | 2115 | 2115 | 2115 | 2115 | 0 |
| 301 | 20250218 | 134300 | 579146325 | 2115 | 2115 | 2115 | 2115 | 6600 |
| 302 | 20250218 | 134200 | 565187325 | 2120 | 2120 | 2120 | 2120 | 132 |
| 303 | 20250218 | 134100 | 564907485 | 2120 | 2120 | 2120 | 2120 | 107 |
| 304 | 20250218 | 134000 | 564680645 | 2115 | 2115 | 2115 | 2115 | 24 |
| 305 | 20250218 | 133900 | 564629885 | 2120 | 2120 | 2120 | 2120 | 1 |
| 306 | 20250218 | 133800 | 564627765 | 2125 | 2125 | 2125 | 2125 | 0 |
| 307 | 20250218 | 133700 | 564627765 | 2125 | 2115 | 2125 | 2115 | 100 |
| 308 | 20250218 | 133600 | 564415865 | 2120 | 2120 | 2120 | 2120 | 0 |
| 309 | 20250218 | 133500 | 564415865 | 2120 | 2120 | 2120 | 2120 | 1 |
| 310 | 20250218 | 133400 | 564413745 | 2115 | 2115 | 2115 | 2115 | 844 |
| 311 | 20250218 | 133300 | 562628685 | 2120 | 2120 | 2120 | 2120 | 0 |
| 312 | 20250218 | 133200 | 562628685 | 2120 | 2110 | 2120 | 2110 | 404 |
| 313 | 20250218 | 133100 | 561776235 | 2115 | 2115 | 2115 | 2115 | 927 |
| 314 | 20250218 | 133000 | 559815630 | 2115 | 2115 | 2115 | 2115 | 4 |
| 315 | 20250218 | 132900 | 559807170 | 2115 | 2115 | 2115 | 2115 | 0 |
| 316 | 20250218 | 132800 | 559807170 | 2115 | 2115 | 2115 | 2115 | 5000 |
| 317 | 20250218 | 132700 | 549232170 | 2120 | 2120 | 2120 | 2120 | 6 |
| 318 | 20250218 | 132600 | 549219450 | 2125 | 2125 | 2125 | 2120 | 32 |
| 319 | 20250218 | 132500 | 549151600 | 2120 | 2120 | 2120 | 2120 | 42 |
| 320 | 20250218 | 132400 | 549062560 | 2125 | 2125 | 2125 | 2125 | 44 |
| 321 | 20250218 | 132300 | 548969060 | 2125 | 2120 | 2125 | 2120 | 1501 |
| 322 | 20250218 | 132200 | 545779935 | 2120 | 2120 | 2120 | 2120 | 590 |
| 323 | 20250218 | 132100 | 544529135 | 2125 | 2120 | 2125 | 2120 | 428 |
| 324 | 20250218 | 132000 | 543619685 | 2125 | 2125 | 2125 | 2125 | 0 |
| 325 | 20250218 | 131900 | 543619685 | 2125 | 2125 | 2125 | 2120 | 138 |
| 326 | 20250218 | 131800 | 543326585 | 2120 | 2120 | 2120 | 2120 | 50 |
| 327 | 20250218 | 131700 | 543220585 | 2125 | 2120 | 2125 | 2120 | 21 |
| 328 | 20250218 | 131600 | 543176060 | 2125 | 2115 | 2125 | 2115 | 2402 |
| 329 | 20250218 | 131500 | 538094640 | 2125 | 2125 | 2125 | 2125 | 0 |
| 330 | 20250218 | 131400 | 538094640 | 2125 | 2125 | 2125 | 2125 | 0 |
| 331 | 20250218 | 131300 | 538094640 | 2125 | 2120 | 2125 | 2120 | 291 |
| 332 | 20250218 | 131200 | 537477715 | 2125 | 2125 | 2125 | 2125 | 0 |
| 333 | 20250218 | 131100 | 537477715 | 2125 | 2125 | 2125 | 2125 | 0 |
| 334 | 20250218 | 131000 | 537477715 | 2125 | 2125 | 2125 | 2125 | 160 |
| 335 | 20250218 | 130900 | 537137715 | 2130 | 2120 | 2130 | 2120 | 102 |
| 336 | 20250218 | 130800 | 536921460 | 2130 | 2130 | 2130 | 2130 | 0 |
| 337 | 20250218 | 130700 | 536921460 | 2130 | 2125 | 2130 | 2125 | 629 |
| 338 | 20250218 | 130600 | 535584830 | 2125 | 2130 | 2130 | 2125 | 46 |
| 339 | 20250218 | 130500 | 535486965 | 2130 | 2130 | 2130 | 2130 | 501 |
| 340 | 20250218 | 130400 | 534419835 | 2125 | 2120 | 2125 | 2120 | 5001 |
| 341 | 20250218 | 130300 | 523793170 | 2115 | 2115 | 2115 | 2115 | 975 |
| 342 | 20250218 | 130200 | 521731045 | 2120 | 2120 | 2120 | 2120 | 0 |
| 343 | 20250218 | 130100 | 521731045 | 2120 | 2120 | 2120 | 2120 | 2 |
| 344 | 20250218 | 130000 | 521726805 | 2115 | 2115 | 2115 | 2115 | 299 |
| 345 | 20250218 | 125900 | 521094420 | 2125 | 2125 | 2125 | 2125 | 1 |
| 346 | 20250218 | 125800 | 521092295 | 2120 | 2120 | 2120 | 2120 | 110 |
| 347 | 20250218 | 125700 | 520859095 | 2120 | 2125 | 2125 | 2115 | 1683 |
| 348 | 20250218 | 125600 | 517299505 | 2120 | 2120 | 2120 | 2120 | 5 |
| 349 | 20250218 | 125500 | 517288905 | 2125 | 2120 | 2125 | 2120 | 899 |
| 350 | 20250218 | 125400 | 515383010 | 2125 | 2115 | 2125 | 2115 | 2105 |
| 351 | 20250218 | 125300 | 510920465 | 2120 | 2120 | 2120 | 2120 | 495 |
| 352 | 20250218 | 125200 | 509871065 | 2120 | 2120 | 2120 | 2120 | 5500 |
| 353 | 20250218 | 125100 | 498211065 | 2115 | 2115 | 2115 | 2115 | 90 |
| 354 | 20250218 | 125000 | 498020715 | 2115 | 2115 | 2115 | 2115 | 3313 |
| 355 | 20250218 | 124900 | 491013720 | 2120 | 2115 | 2120 | 2115 | 658 |
| 356 | 20250218 | 124800 | 489622000 | 2115 | 2115 | 2115 | 2110 | 1046 |
| 357 | 20250218 | 124700 | 487409935 | 2110 | 2110 | 2115 | 2110 | 102 |
| 358 | 20250218 | 124600 | 487194710 | 2115 | 2105 | 2115 | 2105 | 2 |
| 359 | 20250218 | 124500 | 487190490 | 2115 | 2115 | 2115 | 2110 | 456 |
| 360 | 20250218 | 124400 | 486227565 | 2120 | 2115 | 2120 | 2115 | 302 |
| 361 | 20250218 | 124300 | 485588830 | 2120 | 2120 | 2120 | 2120 | 0 |
| 362 | 20250218 | 124200 | 485588830 | 2120 | 2115 | 2120 | 2115 | 1312 |
| 363 | 20250218 | 124100 | 482813945 | 2115 | 2115 | 2115 | 2115 | 0 |
| 364 | 20250218 | 124000 | 482813945 | 2115 | 2115 | 2115 | 2115 | 2512 |
| 365 | 20250218 | 123900 | 477501065 | 2115 | 2115 | 2115 | 2115 | 0 |
| 366 | 20250218 | 123800 | 477501065 | 2115 | 2115 | 2115 | 2115 | 1 |
| 367 | 20250218 | 123700 | 477498950 | 2115 | 2115 | 2115 | 2115 | 2 |
| 368 | 20250218 | 123600 | 477494720 | 2115 | 2115 | 2115 | 2115 | 52 |
| 369 | 20250218 | 123500 | 477384740 | 2120 | 2110 | 2120 | 2110 | 2220 |
| 370 | 20250218 | 123400 | 472688750 | 2115 | 2115 | 2115 | 2115 | 3 |
| 371 | 20250218 | 123300 | 472682405 | 2115 | 2115 | 2115 | 2115 | 1 |
| 372 | 20250218 | 123200 | 472680290 | 2110 | 2115 | 2115 | 2110 | 4 |
| 373 | 20250218 | 123100 | 472671845 | 2105 | 2115 | 2115 | 2105 | 520 |
| 374 | 20250218 | 123000 | 471572245 | 2115 | 2115 | 2115 | 2115 | 1 |
| 375 | 20250218 | 122900 | 471570130 | 2115 | 2105 | 2115 | 2105 | 111 |
| 376 | 20250218 | 122800 | 471336465 | 2105 | 2115 | 2115 | 2105 | 942 |
| 377 | 20250218 | 122700 | 469348535 | 2115 | 2115 | 2115 | 2115 | 0 |
| 378 | 20250218 | 122600 | 469348535 | 2115 | 2115 | 2115 | 2115 | 10 |
| 379 | 20250218 | 122500 | 469327385 | 2115 | 2115 | 2115 | 2115 | 1 |
| 380 | 20250218 | 122400 | 469325270 | 2115 | 2115 | 2115 | 2115 | 1001 |
| 381 | 20250218 | 122300 | 467208155 | 2115 | 2115 | 2115 | 2115 | 1 |
| 382 | 20250218 | 122200 | 467206040 | 2115 | 2115 | 2115 | 2115 | 12 |
| 383 | 20250218 | 122100 | 467180660 | 2115 | 2115 | 2115 | 2115 | 10 |
| 384 | 20250218 | 122000 | 467159510 | 2115 | 2110 | 2115 | 2110 | 9400 |
| 385 | 20250218 | 121900 | 447284180 | 2110 | 2110 | 2110 | 2110 | 0 |
| 386 | 20250218 | 121800 | 447284180 | 2110 | 2105 | 2110 | 2105 | 918 |
| 387 | 20250218 | 121700 | 445351785 | 2115 | 2115 | 2115 | 2115 | 0 |
| 388 | 20250218 | 121600 | 445351785 | 2115 | 2110 | 2115 | 2110 | 16 |
| 389 | 20250218 | 121500 | 445318020 | 2115 | 2115 | 2115 | 2105 | 324 |
| 390 | 20250218 | 121400 | 444635000 | 2115 | 2110 | 2115 | 2110 | 31 |
| 391 | 20250218 | 121300 | 444569485 | 2110 | 2110 | 2110 | 2110 | 10 |
| 392 | 20250218 | 121200 | 444548385 | 2105 | 2105 | 2105 | 2105 | 5 |
| 393 | 20250218 | 121100 | 444537860 | 2115 | 2110 | 2115 | 2110 | 501 |
| 394 | 20250218 | 121000 | 443480745 | 2115 | 2115 | 2115 | 2115 | 0 |
| 395 | 20250218 | 120900 | 443480745 | 2115 | 2115 | 2115 | 2115 | 0 |
| 396 | 20250218 | 120800 | 443480745 | 2115 | 2110 | 2115 | 2110 | 1998 |
| 397 | 20250218 | 120700 | 439264960 | 2110 | 2110 | 2110 | 2110 | 1 |
| 398 | 20250218 | 120600 | 439262850 | 2105 | 2105 | 2105 | 2105 | 1100 |
| 399 | 20250218 | 120500 | 436947350 | 2100 | 2110 | 2110 | 2100 | 612 |
| 400 | 20250218 | 120400 | 435661030 | 2115 | 2115 | 2115 | 2115 | 1 |
| 401 | 20250218 | 120300 | 435658915 | 2115 | 2105 | 2115 | 2105 | 131 |
| 402 | 20250218 | 120200 | 435383150 | 2115 | 2110 | 2115 | 2110 | 13001 |
| 403 | 20250218 | 120100 | 407925295 | 2105 | 2110 | 2110 | 2105 | 2001 |
| 404 | 20250218 | 120000 | 403713185 | 2105 | 2105 | 2105 | 2105 | 0 |
| 405 | 20250218 | 115900 | 403713185 | 2105 | 2105 | 2105 | 2105 | 1 |
| 406 | 20250218 | 115800 | 403711080 | 2110 | 2110 | 2110 | 2110 | 0 |
| 407 | 20250218 | 115700 | 403711080 | 2110 | 2110 | 2110 | 2100 | 12 |
| 408 | 20250218 | 115600 | 403685860 | 2100 | 2100 | 2100 | 2100 | 220 |
| 409 | 20250218 | 115500 | 403223860 | 2110 | 2110 | 2110 | 2110 | 0 |
| 410 | 20250218 | 115400 | 403223860 | 2110 | 2110 | 2110 | 2110 | 100 |
| 411 | 20250218 | 115300 | 403012860 | 2105 | 2115 | 2115 | 2105 | 4077 |
| 412 | 20250218 | 115200 | 394415765 | 2115 | 2115 | 2115 | 2115 | 0 |
| 413 | 20250218 | 115100 | 394415765 | 2115 | 2115 | 2115 | 2115 | 201 |
| 414 | 20250218 | 115000 | 393990650 | 2105 | 2110 | 2115 | 2105 | 3775 |
| 415 | 20250218 | 114900 | 386022430 | 2110 | 2110 | 2110 | 2110 | 0 |
| 416 | 20250218 | 114800 | 386022430 | 2110 | 2110 | 2110 | 2110 | 1 |
| 417 | 20250218 | 114700 | 386020320 | 2105 | 2110 | 2110 | 2105 | 1429 |
| 418 | 20250218 | 114600 | 383012250 | 2110 | 2110 | 2110 | 2110 | 21 |
| 419 | 20250218 | 114500 | 382967940 | 2115 | 2115 | 2115 | 2115 | 110 |
| 420 | 20250218 | 114400 | 382735290 | 2115 | 2115 | 2115 | 2110 | 1403 |
| 421 | 20250218 | 114300 | 379774950 | 2110 | 2110 | 2110 | 2105 | 5912 |
| 422 | 20250218 | 114200 | 367301130 | 2110 | 2110 | 2110 | 2110 | 1 |
| 423 | 20250218 | 114100 | 367299020 | 2105 | 2105 | 2105 | 2105 | 688 |
| 424 | 20250218 | 114000 | 365850780 | 2110 | 2110 | 2110 | 2110 | 0 |
| 425 | 20250218 | 113900 | 365850780 | 2110 | 2110 | 2110 | 2110 | 1 |
| 426 | 20250218 | 113800 | 365848670 | 2105 | 2105 | 2105 | 2105 | 1000 |
| 427 | 20250218 | 113700 | 363743670 | 2110 | 2105 | 2110 | 2105 | 2970 |
| 428 | 20250218 | 113600 | 357490240 | 2105 | 2100 | 2105 | 2100 | 1201 |
| 429 | 20250218 | 113500 | 354968135 | 2100 | 2105 | 2105 | 2100 | 261 |
| 430 | 20250218 | 113400 | 354420030 | 2100 | 2100 | 2100 | 2100 | 1300 |
| 431 | 20250218 | 113300 | 351690030 | 2105 | 2105 | 2105 | 2105 | 1 |
| 432 | 20250218 | 113200 | 351687925 | 2100 | 2100 | 2100 | 2100 | 302 |
| 433 | 20250218 | 113100 | 351053725 | 2100 | 2100 | 2100 | 2100 | 3 |
| 434 | 20250218 | 113000 | 351047425 | 2100 | 2100 | 2100 | 2100 | 1000 |
| 435 | 20250218 | 112900 | 348947425 | 2100 | 2100 | 2100 | 2100 | 100 |
| 436 | 20250218 | 112800 | 348737425 | 2100 | 2100 | 2100 | 2095 | 3350 |
| 437 | 20250218 | 112700 | 341708325 | 2100 | 2100 | 2100 | 2100 | 85 |
| 438 | 20250218 | 112600 | 341529825 | 2100 | 2100 | 2100 | 2100 | 276 |
| 439 | 20250218 | 112500 | 340950225 | 2100 | 2100 | 2100 | 2100 | 0 |
| 440 | 20250218 | 112400 | 340950225 | 2100 | 2100 | 2100 | 2100 | 20 |
| 441 | 20250218 | 112300 | 340908225 | 2100 | 2105 | 2105 | 2100 | 1936 |
| 442 | 20250218 | 112200 | 336841125 | 2105 | 2105 | 2105 | 2105 | 0 |
| 443 | 20250218 | 112100 | 336841125 | 2105 | 2105 | 2105 | 2105 | 0 |
| 444 | 20250218 | 112000 | 336841125 | 2105 | 2105 | 2105 | 2105 | 500 |
| 445 | 20250218 | 111900 | 335788625 | 2105 | 2110 | 2110 | 2105 | 1000 |
| 446 | 20250218 | 111800 | 333681125 | 2110 | 2110 | 2110 | 2110 | 501 |
| 447 | 20250218 | 111700 | 332624015 | 2100 | 2100 | 2100 | 2100 | 0 |
| 448 | 20250218 | 111600 | 332624015 | 2100 | 2100 | 2100 | 2100 | 120 |
| 449 | 20250218 | 111500 | 332372015 | 2100 | 2110 | 2110 | 2100 | 1401 |
| 450 | 20250218 | 111400 | 329429905 | 2110 | 2110 | 2110 | 2110 | 17 |
| 451 | 20250218 | 111300 | 329394035 | 2110 | 2110 | 2110 | 2110 | 8 |
| 452 | 20250218 | 111200 | 329377155 | 2110 | 2110 | 2110 | 2110 | 772 |
| 453 | 20250218 | 111100 | 327748235 | 2110 | 2105 | 2110 | 2105 | 52 |
| 454 | 20250218 | 111000 | 327638770 | 2110 | 2110 | 2115 | 2110 | 2898 |
| 455 | 20250218 | 110900 | 321523985 | 2110 | 2110 | 2110 | 2105 | 1023 |
| 456 | 20250218 | 110800 | 319365705 | 2110 | 2110 | 2110 | 2110 | 5728 |
| 457 | 20250218 | 110700 | 307279625 | 2105 | 2105 | 2110 | 2105 | 2628 |
| 458 | 20250218 | 110600 | 301735845 | 2105 | 2105 | 2110 | 2105 | 1472 |
| 459 | 20250218 | 110500 | 298637255 | 2105 | 2110 | 2110 | 2105 | 790 |
| 460 | 20250218 | 110400 | 296974300 | 2105 | 2110 | 2110 | 2105 | 1024 |
| 461 | 20250218 | 110300 | 294817830 | 2110 | 2110 | 2110 | 2110 | 1 |
| 462 | 20250218 | 110200 | 294815720 | 2110 | 2105 | 2110 | 2105 | 21 |
| 463 | 20250218 | 110100 | 294771510 | 2105 | 2105 | 2110 | 2105 | 5620 |
| 464 | 20250218 | 110000 | 282939620 | 2105 | 2105 | 2105 | 2105 | 250 |
| 465 | 20250218 | 105900 | 282413370 | 2110 | 2110 | 2110 | 2110 | 0 |
| 466 | 20250218 | 105800 | 282413370 | 2110 | 2095 | 2110 | 2095 | 13093 |
| 467 | 20250218 | 105700 | 254903200 | 2100 | 2095 | 2100 | 2095 | 1385 |
| 468 | 20250218 | 105600 | 251994850 | 2095 | 2095 | 2095 | 2095 | 470 |
| 469 | 20250218 | 105500 | 251010200 | 2090 | 2095 | 2095 | 2085 | 2852 |
| 470 | 20250218 | 105400 | 245053840 | 2100 | 2100 | 2100 | 2100 | 0 |
| 471 | 20250218 | 105300 | 245053840 | 2100 | 2100 | 2100 | 2100 | 0 |
| 472 | 20250218 | 105200 | 245053840 | 2100 | 2100 | 2100 | 2100 | 0 |
| 473 | 20250218 | 105100 | 245053840 | 2100 | 2100 | 2100 | 2100 | 500 |
| 474 | 20250218 | 105000 | 244003840 | 2100 | 2095 | 2100 | 2095 | 850 |
| 475 | 20250218 | 104900 | 242223085 | 2100 | 2100 | 2100 | 2095 | 2829 |
| 476 | 20250218 | 104800 | 236291070 | 2100 | 2100 | 2100 | 2100 | 1 |
| 477 | 20250218 | 104700 | 236288970 | 2095 | 2095 | 2100 | 2095 | 2251 |
| 478 | 20250218 | 104600 | 231573120 | 2100 | 2100 | 2100 | 2095 | 1650 |
| 479 | 20250218 | 104500 | 228113605 | 2095 | 2085 | 2095 | 2085 | 2433 |
| 480 | 20250218 | 104400 | 223017270 | 2095 | 2095 | 2095 | 2095 | 2609 |
| 481 | 20250218 | 104300 | 217551415 | 2090 | 2090 | 2090 | 2090 | 1063 |
| 482 | 20250218 | 104200 | 215329745 | 2095 | 2095 | 2095 | 2095 | 1 |
| 483 | 20250218 | 104100 | 215327650 | 2090 | 2090 | 2090 | 2090 | 0 |
| 484 | 20250218 | 104000 | 215327650 | 2090 | 2095 | 2095 | 2090 | 628 |
| 485 | 20250218 | 103900 | 214014630 | 2095 | 2095 | 2095 | 2095 | 0 |
| 486 | 20250218 | 103800 | 214014630 | 2095 | 2095 | 2095 | 2095 | 6 |
| 487 | 20250218 | 103700 | 214002060 | 2100 | 2095 | 2100 | 2090 | 1131 |
| 488 | 20250218 | 103600 | 211637325 | 2095 | 2095 | 2095 | 2095 | 4818 |
| 489 | 20250218 | 103500 | 201543615 | 2100 | 2095 | 2100 | 2090 | 7640 |
| 490 | 20250218 | 103400 | 185539225 | 2095 | 2095 | 2095 | 2095 | 3698 |
| 491 | 20250218 | 103300 | 177791915 | 2090 | 2090 | 2090 | 2090 | 1016 |
| 492 | 20250218 | 103200 | 175668475 | 2090 | 2090 | 2090 | 2090 | 1001 |
| 493 | 20250218 | 103100 | 173576385 | 2085 | 2085 | 2085 | 2085 | 773 |
| 494 | 20250218 | 103000 | 171964680 | 2085 | 2085 | 2085 | 2085 | 327 |
| 495 | 20250218 | 102900 | 171282885 | 2085 | 2085 | 2085 | 2085 | 1247 |
| 496 | 20250218 | 102800 | 168682890 | 2085 | 2085 | 2085 | 2080 | 1004 |
| 497 | 20250218 | 102700 | 166594060 | 2085 | 2080 | 2085 | 2075 | 1329 |
| 498 | 20250218 | 102600 | 163830800 | 2080 | 2080 | 2080 | 2075 | 507 |
| 499 | 20250218 | 102500 | 162776245 | 2080 | 2075 | 2080 | 2075 | 752 |
| 500 | 20250218 | 102400 | 161215840 | 2080 | 2080 | 2080 | 2080 | 500 |
| 501 | 20250218 | 102300 | 160175840 | 2080 | 2080 | 2080 | 2080 | 28 |
| 502 | 20250218 | 102200 | 160117600 | 2085 | 2080 | 2085 | 2080 | 511 |
| 503 | 20250218 | 102100 | 159054715 | 2080 | 2080 | 2080 | 2080 | 1000 |
| 504 | 20250218 | 102000 | 156974715 | 2080 | 2080 | 2080 | 2080 | 2 |
| 505 | 20250218 | 101900 | 156970555 | 2075 | 2075 | 2075 | 2075 | 1 |
| 506 | 20250218 | 101800 | 156968480 | 2080 | 2080 | 2080 | 2080 | 502 |
| 507 | 20250218 | 101700 | 155924320 | 2080 | 2080 | 2080 | 2080 | 12 |
| 508 | 20250218 | 101600 | 155899360 | 2080 | 2080 | 2080 | 2080 | 11 |
| 509 | 20250218 | 101500 | 155876480 | 2070 | 2070 | 2070 | 2070 | 151 |
| 510 | 20250218 | 101400 | 155563910 | 2080 | 2080 | 2080 | 2080 | 1 |
| 511 | 20250218 | 101300 | 155561830 | 2070 | 2070 | 2070 | 2070 | 500 |
| 512 | 20250218 | 101200 | 154526830 | 2075 | 2075 | 2075 | 2075 | 1050 |
| 513 | 20250218 | 101100 | 152348080 | 2070 | 2070 | 2070 | 2070 | 1 |
| 514 | 20250218 | 101000 | 152346010 | 2075 | 2075 | 2075 | 2075 | 50 |
| 515 | 20250218 | 100900 | 152242260 | 2075 | 2070 | 2080 | 2070 | 2626 |
| 516 | 20250218 | 100800 | 146793325 | 2070 | 2085 | 2085 | 2055 | 34001 |
| 517 | 20250218 | 100700 | 76515045 | 2080 | 2080 | 2080 | 2080 | 0 |
| 518 | 20250218 | 100600 | 76515045 | 2080 | 2080 | 2080 | 2080 | 0 |
| 519 | 20250218 | 100500 | 76515045 | 2080 | 2085 | 2085 | 2080 | 3237 |
| 520 | 20250218 | 100400 | 69766825 | 2095 | 2095 | 2095 | 2095 | 3 |
| 521 | 20250218 | 100300 | 69760540 | 2085 | 2085 | 2085 | 2085 | 875 |
| 522 | 20250218 | 100200 | 67936165 | 2085 | 2085 | 2085 | 2085 | 0 |
| 523 | 20250218 | 100100 | 67936165 | 2085 | 2085 | 2085 | 2085 | 0 |
| 524 | 20250218 | 100000 | 67936165 | 2085 | 2085 | 2085 | 2085 | 10 |
| 525 | 20250218 | 095900 | 67915315 | 2085 | 2095 | 2095 | 2085 | 11 |
| 526 | 20250218 | 095800 | 67892370 | 2095 | 2095 | 2095 | 2095 | 0 |
| 527 | 20250218 | 095700 | 67892370 | 2095 | 2095 | 2095 | 2095 | 0 |
| 528 | 20250218 | 095600 | 67892370 | 2095 | 2095 | 2095 | 2095 | 0 |
| 529 | 20250218 | 095500 | 67892370 | 2095 | 2085 | 2095 | 2085 | 32 |
| 530 | 20250218 | 095400 | 67825640 | 2095 | 2095 | 2095 | 2095 | 0 |
| 531 | 20250218 | 095300 | 67825640 | 2095 | 2095 | 2095 | 2095 | 1 |
| 532 | 20250218 | 095200 | 67823545 | 2090 | 2090 | 2090 | 2090 | 491 |
| 533 | 20250218 | 095100 | 66797355 | 2095 | 2095 | 2095 | 2090 | 202 |
| 534 | 20250218 | 095000 | 66375165 | 2090 | 2095 | 2095 | 2090 | 191 |
| 535 | 20250218 | 094900 | 65975970 | 2090 | 2090 | 2090 | 2090 | 500 |
| 536 | 20250218 | 094800 | 64930970 | 2090 | 2090 | 2090 | 2090 | 0 |
| 537 | 20250218 | 094700 | 64930970 | 2090 | 2090 | 2090 | 2090 | 0 |
| 538 | 20250218 | 094600 | 64930970 | 2090 | 2090 | 2090 | 2090 | 50 |
| 539 | 20250218 | 094500 | 64826470 | 2095 | 2095 | 2095 | 2095 | 1 |
| 540 | 20250218 | 094400 | 64824375 | 2085 | 2095 | 2095 | 2085 | 3 |
| 541 | 20250218 | 094300 | 64818100 | 2095 | 2095 | 2095 | 2095 | 6 |
| 542 | 20250218 | 094200 | 64805530 | 2090 | 2095 | 2095 | 2090 | 46 |
| 543 | 20250218 | 094100 | 64709210 | 2095 | 2095 | 2095 | 2095 | 0 |
| 544 | 20250218 | 094000 | 64709210 | 2095 | 2095 | 2095 | 2095 | 1 |
| 545 | 20250218 | 093900 | 64707115 | 2090 | 2090 | 2090 | 2090 | 134 |
| 546 | 20250218 | 093800 | 64427055 | 2095 | 2090 | 2095 | 2090 | 156 |
| 547 | 20250218 | 093700 | 64100965 | 2095 | 2095 | 2095 | 2095 | 25 |
| 548 | 20250218 | 093600 | 64048590 | 2095 | 2095 | 2095 | 2095 | 15 |
| 549 | 20250218 | 093500 | 64017165 | 2095 | 2095 | 2095 | 2095 | 6 |
| 550 | 20250218 | 093400 | 64004595 | 2095 | 2095 | 2095 | 2095 | 6 |
| 551 | 20250218 | 093300 | 63992025 | 2095 | 2095 | 2095 | 2095 | 2 |
| 552 | 20250218 | 093200 | 63987835 | 2095 | 2095 | 2095 | 2095 | 100 |
| 553 | 20250218 | 093100 | 63778335 | 2095 | 2105 | 2105 | 2095 | 5672 |
| 554 | 20250218 | 093000 | 51895475 | 2100 | 2100 | 2100 | 2100 | 754 |
| 555 | 20250218 | 092900 | 50312075 | 2100 | 2100 | 2100 | 2100 | 40 |
| 556 | 20250218 | 092800 | 50228075 | 2100 | 2105 | 2105 | 2100 | 596 |
| 557 | 20250218 | 092700 | 48976465 | 2105 | 2100 | 2105 | 2100 | 4 |
| 558 | 20250218 | 092600 | 48968060 | 2095 | 2100 | 2105 | 2095 | 705 |
| 559 | 20250218 | 092500 | 47491070 | 2105 | 2100 | 2105 | 2100 | 1601 |
| 560 | 20250218 | 092400 | 44128465 | 2100 | 2100 | 2100 | 2100 | 2501 |
| 561 | 20250218 | 092300 | 38876365 | 2100 | 2095 | 2100 | 2095 | 651 |
| 562 | 20250218 | 092200 | 37510015 | 2100 | 2095 | 2100 | 2095 | 2453 |
| 563 | 20250218 | 092100 | 32370975 | 2090 | 2090 | 2090 | 2090 | 398 |
| 564 | 20250218 | 092000 | 31539155 | 2090 | 2090 | 2090 | 2090 | 5 |
| 565 | 20250218 | 091900 | 31528705 | 2090 | 2090 | 2090 | 2090 | 184 |
| 566 | 20250218 | 091800 | 31144145 | 2090 | 2090 | 2090 | 2090 | 1 |
| 567 | 20250218 | 091700 | 31142055 | 2080 | 2080 | 2080 | 2080 | 542 |
| 568 | 20250218 | 091600 | 30014695 | 2090 | 2090 | 2090 | 2090 | 0 |
| 569 | 20250218 | 091500 | 30014695 | 2090 | 2090 | 2090 | 2090 | 440 |
| 570 | 20250218 | 091400 | 29095095 | 2095 | 2095 | 2095 | 2095 | 1 |
| 571 | 20250218 | 091300 | 29093000 | 2080 | 2080 | 2095 | 2080 | 1053 |
| 572 | 20250218 | 091200 | 26902730 | 2085 | 2095 | 2095 | 2085 | 1014 |
| 573 | 20250218 | 091100 | 24788530 | 2090 | 2090 | 2090 | 2090 | 1189 |
| 574 | 20250218 | 091000 | 22303520 | 2085 | 2085 | 2085 | 2085 | 920 |
| 575 | 20250218 | 090900 | 20385320 | 2085 | 2085 | 2085 | 2085 | 1510 |
| 576 | 20250218 | 090800 | 17236970 | 2085 | 2085 | 2085 | 2085 | 1800 |
| 577 | 20250218 | 090700 | 13483970 | 2085 | 2085 | 2085 | 2085 | 2594 |
| 578 | 20250218 | 090600 | 8075480 | 2085 | 2085 | 2085 | 2085 | 7 |
| 579 | 20250218 | 090500 | 8060885 | 2090 | 2090 | 2090 | 2090 | 0 |
| 580 | 20250218 | 090400 | 8060885 | 2090 | 2090 | 2090 | 2090 | 400 |
| 581 | 20250218 | 090300 | 7224885 | 2090 | 2090 | 2090 | 2090 | 487 |
| 582 | 20250218 | 090200 | 6207055 | 2090 | 2080 | 2090 | 2080 | 535 |
| 583 | 20250218 | 090100 | 5093655 | 2085 | 2085 | 2085 | 2085 | 776 |
| 584 | 20250218 | 090000 | 3475695 | 2085 | 2085 | 2085 | 2085 | 1667 |