30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 184200 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 47729 |
| 3 | 20240805 | 184100 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 4 | 20240805 | 184000 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 5 | 20240805 | 183900 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 6 | 20240805 | 183800 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 7 | 20240805 | 183700 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 8 | 20240805 | 183600 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 9 | 20240805 | 183500 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 10 | 20240805 | 183400 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 11 | 20240805 | 183300 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 12 | 20240805 | 183200 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 13 | 20240805 | 183100 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 14 | 20240805 | 183000 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 15 | 20240805 | 182900 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 16 | 20240805 | 182800 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 17 | 20240805 | 182700 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 18 | 20240805 | 182600 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 19 | 20240805 | 182500 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 20 | 20240805 | 182400 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 21 | 20240805 | 182300 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 22 | 20240805 | 182200 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 23 | 20240805 | 182100 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 24 | 20240805 | 182000 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 25 | 20240805 | 181900 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 26 | 20240805 | 181800 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 27 | 20240805 | 181700 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 28 | 20240805 | 181600 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 29 | 20240805 | 181500 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 30 | 20240805 | 181400 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 31 | 20240805 | 181300 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 32 | 20240805 | 181200 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 47729 |
| 33 | 20240805 | 181100 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 34 | 20240805 | 181000 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 35 | 20240805 | 180900 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 36 | 20240805 | 180800 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 37 | 20240805 | 180700 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 38 | 20240805 | 180600 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 39 | 20240805 | 180500 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 40 | 20240805 | 180400 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 41 | 20240805 | 180300 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 42 | 20240805 | 180200 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 43 | 20240805 | 180100 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 44 | 20240805 | 180000 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 45 | 20240805 | 175900 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 46 | 20240805 | 175800 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 47 | 20240805 | 175700 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 48 | 20240805 | 175600 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 49 | 20240805 | 175500 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 50 | 20240805 | 175400 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 51 | 20240805 | 175300 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 52 | 20240805 | 175200 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 53 | 20240805 | 175100 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 54 | 20240805 | 175000 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 55 | 20240805 | 174900 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 56 | 20240805 | 174800 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 57 | 20240805 | 174700 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 58 | 20240805 | 174600 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 59 | 20240805 | 174500 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 60 | 20240805 | 174400 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 61 | 20240805 | 174300 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 62 | 20240805 | 174200 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 47729 |
| 63 | 20240805 | 174100 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 64 | 20240805 | 174000 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 65 | 20240805 | 173900 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 66 | 20240805 | 173800 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 67 | 20240805 | 173700 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 68 | 20240805 | 173600 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 69 | 20240805 | 173500 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 70 | 20240805 | 173400 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 71 | 20240805 | 173300 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 72 | 20240805 | 173200 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 73 | 20240805 | 173100 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 74 | 20240805 | 173000 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 75 | 20240805 | 172900 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 76 | 20240805 | 172800 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 77 | 20240805 | 172700 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 78 | 20240805 | 172600 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 79 | 20240805 | 172500 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 80 | 20240805 | 172400 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 81 | 20240805 | 172300 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 82 | 20240805 | 172200 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 83 | 20240805 | 172100 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 84 | 20240805 | 172000 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 85 | 20240805 | 171900 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 86 | 20240805 | 171800 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 87 | 20240805 | 171700 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 88 | 20240805 | 171600 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 89 | 20240805 | 171500 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 90 | 20240805 | 171400 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 91 | 20240805 | 171300 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 92 | 20240805 | 171200 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 47729 |
| 93 | 20240805 | 171100 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 94 | 20240805 | 171000 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 95 | 20240805 | 170900 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 96 | 20240805 | 170800 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 97 | 20240805 | 170700 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 98 | 20240805 | 170600 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 99 | 20240805 | 170500 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 100 | 20240805 | 170400 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 101 | 20240805 | 170300 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 102 | 20240805 | 170200 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 103 | 20240805 | 170100 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 104 | 20240805 | 170000 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 105 | 20240805 | 165900 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 106 | 20240805 | 165800 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 107 | 20240805 | 165700 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 108 | 20240805 | 165600 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 109 | 20240805 | 165500 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 110 | 20240805 | 165400 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 111 | 20240805 | 165300 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 112 | 20240805 | 165200 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 113 | 20240805 | 165100 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 114 | 20240805 | 165000 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 115 | 20240805 | 164900 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 116 | 20240805 | 164800 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 117 | 20240805 | 164700 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 118 | 20240805 | 164600 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 119 | 20240805 | 164500 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 120 | 20240805 | 164400 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 121 | 20240805 | 164300 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 122 | 20240805 | 164200 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 47729 |
| 123 | 20240805 | 164100 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 124 | 20240805 | 164000 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 125 | 20240805 | 163900 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 126 | 20240805 | 163800 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 127 | 20240805 | 163700 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 128 | 20240805 | 163600 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 129 | 20240805 | 163500 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 130 | 20240805 | 163400 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 131 | 20240805 | 163300 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 132 | 20240805 | 163200 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 133 | 20240805 | 163100 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 134 | 20240805 | 163000 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 135 | 20240805 | 162900 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 136 | 20240805 | 162800 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 137 | 20240805 | 162700 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 138 | 20240805 | 162600 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 139 | 20240805 | 162500 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 140 | 20240805 | 162400 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 141 | 20240805 | 162300 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 142 | 20240805 | 162200 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 143 | 20240805 | 162100 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 144 | 20240805 | 162000 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 145 | 20240805 | 161900 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 146 | 20240805 | 161800 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 147 | 20240805 | 161700 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 148 | 20240805 | 161600 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 149 | 20240805 | 161500 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 150 | 20240805 | 161400 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 151 | 20240805 | 161300 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 152 | 20240805 | 161200 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 47729 |
| 153 | 20240805 | 161100 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 154 | 20240805 | 161000 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 155 | 20240805 | 160900 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 156 | 20240805 | 160800 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 157 | 20240805 | 160700 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 158 | 20240805 | 160600 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 159 | 20240805 | 160500 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 160 | 20240805 | 160400 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 161 | 20240805 | 160300 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 162 | 20240805 | 160200 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 163 | 20240805 | 160100 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 164 | 20240805 | 160000 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 165 | 20240805 | 155900 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 166 | 20240805 | 155800 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 167 | 20240805 | 155700 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 168 | 20240805 | 155600 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 169 | 20240805 | 155500 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 170 | 20240805 | 155400 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 171 | 20240805 | 155300 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 172 | 20240805 | 155200 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 173 | 20240805 | 155100 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 174 | 20240805 | 155000 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 175 | 20240805 | 154900 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 176 | 20240805 | 154800 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 177 | 20240805 | 154700 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 178 | 20240805 | 154600 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 179 | 20240805 | 154500 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 180 | 20240805 | 154400 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 181 | 20240805 | 154300 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 182 | 20240805 | 154200 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 47729 |
| 183 | 20240805 | 154100 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 184 | 20240805 | 154000 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 185 | 20240805 | 153900 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 186 | 20240805 | 153800 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 187 | 20240805 | 153700 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 188 | 20240805 | 153600 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 189 | 20240805 | 153500 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 190 | 20240805 | 153400 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 191 | 20240805 | 153300 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 192 | 20240805 | 153200 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 193 | 20240805 | 153100 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 0 |
| 194 | 20240805 | 153000 | 32682560560 | 5070 | 5070 | 5070 | 5070 | 47729 |
| 195 | 20240805 | 152900 | 32440574530 | 5080 | 5080 | 5080 | 5080 | 0 |
| 196 | 20240805 | 152800 | 32440574530 | 5080 | 5080 | 5080 | 5080 | 0 |
| 197 | 20240805 | 152700 | 32440574530 | 5080 | 5080 | 5080 | 5080 | 0 |
| 198 | 20240805 | 152600 | 32440574530 | 5080 | 5080 | 5080 | 5080 | 0 |
| 199 | 20240805 | 152500 | 32440574530 | 5080 | 5080 | 5080 | 5080 | 0 |
| 200 | 20240805 | 152400 | 32440574530 | 5080 | 5080 | 5080 | 5080 | 0 |
| 201 | 20240805 | 152300 | 32440574530 | 5080 | 5080 | 5080 | 5080 | 0 |
| 202 | 20240805 | 152200 | 32440574530 | 5080 | 5080 | 5080 | 5080 | 0 |
| 203 | 20240805 | 152100 | 32440574530 | 5080 | 5080 | 5080 | 5080 | 0 |
| 204 | 20240805 | 152000 | 32440574530 | 5080 | 5080 | 5080 | 5080 | 0 |
| 205 | 20240805 | 151900 | 32440574530 | 5080 | 5040 | 5100 | 5030 | 23755 |
| 206 | 20240805 | 151800 | 32319857330 | 5040 | 5040 | 5060 | 5030 | 11522 |
| 207 | 20240805 | 151700 | 32261789110 | 5060 | 5070 | 5070 | 5040 | 6790 |
| 208 | 20240805 | 151600 | 32227477750 | 5080 | 5040 | 5120 | 5040 | 42463 |
| 209 | 20240805 | 151500 | 32011097100 | 5040 | 5030 | 5070 | 5030 | 10961 |
| 210 | 20240805 | 151400 | 31955727410 | 5030 | 4990 | 5070 | 4990 | 15865 |
| 211 | 20240805 | 151300 | 31875793210 | 4990 | 4915 | 5020 | 4915 | 7743 |
| 212 | 20240805 | 151200 | 31837231595 | 4915 | 4925 | 4940 | 4880 | 5185 |
| 213 | 20240805 | 151100 | 31811796590 | 4905 | 4950 | 4955 | 4875 | 2932 |
| 214 | 20240805 | 151000 | 31797454895 | 4870 | 4875 | 4980 | 4855 | 17014 |
| 215 | 20240805 | 150900 | 31713786365 | 4855 | 4870 | 4905 | 4855 | 12314 |
| 216 | 20240805 | 150800 | 31653757905 | 4865 | 4935 | 4970 | 4850 | 12456 |
| 217 | 20240805 | 150700 | 31592639700 | 4940 | 4970 | 4980 | 4930 | 7452 |
| 218 | 20240805 | 150600 | 31555739770 | 4970 | 4985 | 4985 | 4970 | 5949 |
| 219 | 20240805 | 150500 | 31526128540 | 4985 | 5060 | 5060 | 4985 | 33612 |
| 220 | 20240805 | 150400 | 31357604220 | 5060 | 5030 | 5060 | 5020 | 9947 |
| 221 | 20240805 | 150300 | 31307458660 | 5030 | 5010 | 5050 | 4995 | 9219 |
| 222 | 20240805 | 150200 | 31261269895 | 5010 | 4995 | 5040 | 4990 | 6037 |
| 223 | 20240805 | 150100 | 31230953615 | 4960 | 4995 | 5050 | 4960 | 42162 |
| 224 | 20240805 | 150000 | 31020015240 | 5000 | 4940 | 5000 | 4940 | 32270 |
| 225 | 20240805 | 145900 | 30859489440 | 4940 | 4950 | 4965 | 4910 | 20886 |
| 226 | 20240805 | 145800 | 30756269480 | 4950 | 4885 | 4960 | 4885 | 18844 |
| 227 | 20240805 | 145700 | 30663132370 | 4880 | 4815 | 4930 | 4815 | 30507 |
| 228 | 20240805 | 145600 | 30514302230 | 4815 | 4700 | 4815 | 4695 | 9516 |
| 229 | 20240805 | 145500 | 30468863165 | 4690 | 4655 | 4785 | 4655 | 14880 |
| 230 | 20240805 | 145400 | 30398719895 | 4680 | 4695 | 4700 | 4615 | 20151 |
| 231 | 20240805 | 145300 | 30304928325 | 4690 | 4725 | 4770 | 4665 | 17277 |
| 232 | 20240805 | 145200 | 30223490325 | 4650 | 4535 | 4950 | 4535 | 78497 |
| 233 | 20240805 | 145100 | 29855146245 | 4540 | 4930 | 4955 | 4535 | 114337 |
| 234 | 20240805 | 145000 | 29311122995 | 4930 | 4945 | 4975 | 4920 | 29616 |
| 235 | 20240805 | 144900 | 29164448795 | 4945 | 4980 | 4980 | 4925 | 32689 |
| 236 | 20240805 | 144800 | 29002824495 | 4980 | 4945 | 4985 | 4945 | 5344 |
| 237 | 20240805 | 144700 | 28976315210 | 4950 | 4925 | 4990 | 4925 | 21854 |
| 238 | 20240805 | 144600 | 28868186920 | 4930 | 4990 | 4995 | 4925 | 45475 |
| 239 | 20240805 | 144500 | 28642645170 | 4975 | 5030 | 5050 | 4850 | 76048 |
| 240 | 20240805 | 144400 | 28267597160 | 5000 | 5030 | 5050 | 5000 | 61010 |
| 241 | 20240805 | 144300 | 27960861400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 242 | 20240805 | 144200 | 27960861400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 243 | 20240805 | 144100 | 27960861400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 244 | 20240805 | 144000 | 27960861400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 245 | 20240805 | 143900 | 27960861400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 246 | 20240805 | 143800 | 27960861400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 247 | 20240805 | 143700 | 27960861400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 248 | 20240805 | 143600 | 27960861400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 249 | 20240805 | 143500 | 27960861400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 250 | 20240805 | 143400 | 27960861400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 251 | 20240805 | 143300 | 27960861400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 252 | 20240805 | 143200 | 27960861400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 253 | 20240805 | 143100 | 27960861400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 254 | 20240805 | 143000 | 27960861400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 255 | 20240805 | 142900 | 27960861400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 256 | 20240805 | 142800 | 27960861400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 257 | 20240805 | 142700 | 27960861400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 258 | 20240805 | 142600 | 27960861400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 259 | 20240805 | 142500 | 27960861400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 260 | 20240805 | 142400 | 27960861400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 261 | 20240805 | 142300 | 27960861400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 262 | 20240805 | 142200 | 27960861400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 263 | 20240805 | 142100 | 27960861400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 264 | 20240805 | 142000 | 27960861400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 265 | 20240805 | 141900 | 27960861400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 266 | 20240805 | 141800 | 27960861400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 267 | 20240805 | 141700 | 27960861400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 268 | 20240805 | 141600 | 27960861400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 269 | 20240805 | 141500 | 27960861400 | 5220 | 5220 | 5220 | 5220 | 0 |
| 270 | 20240805 | 141400 | 27960861400 | 5220 | 5220 | 5230 | 5220 | 724 |
| 271 | 20240805 | 141300 | 27957082110 | 5230 | 5240 | 5250 | 5220 | 446 |
| 272 | 20240805 | 141200 | 27954750330 | 5240 | 5210 | 5250 | 5200 | 4246 |
| 273 | 20240805 | 141100 | 27932596220 | 5220 | 5250 | 5250 | 5200 | 3396 |
| 274 | 20240805 | 141000 | 27914890210 | 5250 | 5240 | 5250 | 5230 | 521 |
| 275 | 20240805 | 140900 | 27912158630 | 5240 | 5220 | 5250 | 5210 | 2713 |
| 276 | 20240805 | 140800 | 27898011820 | 5210 | 5210 | 5210 | 5200 | 680 |
| 277 | 20240805 | 140700 | 27894470070 | 5210 | 5240 | 5240 | 5200 | 4694 |
| 278 | 20240805 | 140600 | 27869980640 | 5240 | 5240 | 5250 | 5230 | 860 |
| 279 | 20240805 | 140500 | 27865476050 | 5240 | 5250 | 5250 | 5230 | 7757 |
| 280 | 20240805 | 140400 | 27824884690 | 5230 | 5250 | 5250 | 5230 | 3066 |
| 281 | 20240805 | 140300 | 27808819950 | 5250 | 5230 | 5260 | 5230 | 8414 |
| 282 | 20240805 | 140200 | 27764687640 | 5230 | 5240 | 5250 | 5230 | 2135 |
| 283 | 20240805 | 140100 | 27753499790 | 5230 | 5230 | 5230 | 5210 | 1447 |
| 284 | 20240805 | 140000 | 27745932100 | 5230 | 5230 | 5230 | 5210 | 1221 |
| 285 | 20240805 | 135900 | 27739554370 | 5230 | 5250 | 5250 | 5210 | 6517 |
| 286 | 20240805 | 135800 | 27705566140 | 5250 | 5230 | 5250 | 5230 | 2330 |
| 287 | 20240805 | 135700 | 27693373890 | 5230 | 5210 | 5230 | 5160 | 10756 |
| 288 | 20240805 | 135600 | 27637459840 | 5200 | 5200 | 5200 | 5150 | 24280 |
| 289 | 20240805 | 135500 | 27511590630 | 5210 | 5210 | 5210 | 5150 | 16223 |
| 290 | 20240805 | 135400 | 27427615050 | 5210 | 5230 | 5230 | 5210 | 2675 |
| 291 | 20240805 | 135300 | 27413665610 | 5230 | 5250 | 5250 | 5220 | 3757 |
| 292 | 20240805 | 135200 | 27394011070 | 5230 | 5260 | 5260 | 5230 | 3554 |
| 293 | 20240805 | 135100 | 27375385580 | 5250 | 5250 | 5270 | 5240 | 4109 |
| 294 | 20240805 | 135000 | 27353773030 | 5230 | 5240 | 5260 | 5220 | 9158 |
| 295 | 20240805 | 134900 | 27305800970 | 5250 | 5230 | 5270 | 5230 | 6175 |
| 296 | 20240805 | 134800 | 27273420830 | 5230 | 5220 | 5240 | 5220 | 3282 |
| 297 | 20240805 | 134700 | 27256279700 | 5220 | 5200 | 5230 | 5170 | 14869 |
| 298 | 20240805 | 134600 | 27179080160 | 5200 | 5210 | 5240 | 5200 | 14581 |
| 299 | 20240805 | 134500 | 27103016140 | 5210 | 5230 | 5230 | 5210 | 1515 |
| 300 | 20240805 | 134400 | 27095114240 | 5220 | 5240 | 5240 | 5200 | 8161 |
| 301 | 20240805 | 134300 | 27052519090 | 5240 | 5230 | 5250 | 5210 | 6791 |
| 302 | 20240805 | 134200 | 27017003760 | 5210 | 5210 | 5240 | 5210 | 8083 |
| 303 | 20240805 | 134100 | 26974813930 | 5190 | 5210 | 5220 | 5190 | 8553 |
| 304 | 20240805 | 134000 | 26930353730 | 5200 | 5170 | 5220 | 5160 | 9086 |
| 305 | 20240805 | 133900 | 26883175830 | 5180 | 5210 | 5210 | 5170 | 9145 |
| 306 | 20240805 | 133800 | 26835815960 | 5180 | 5190 | 5200 | 5150 | 12044 |
| 307 | 20240805 | 133700 | 26773566370 | 5210 | 5220 | 5240 | 5170 | 11025 |
| 308 | 20240805 | 133600 | 26716339390 | 5210 | 5170 | 5220 | 5160 | 11091 |
| 309 | 20240805 | 133500 | 26658981810 | 5210 | 5260 | 5260 | 5170 | 13512 |
| 310 | 20240805 | 133400 | 26588492310 | 5260 | 5250 | 5260 | 5210 | 3835 |
| 311 | 20240805 | 133300 | 26568436280 | 5250 | 5290 | 5300 | 5230 | 7112 |
| 312 | 20240805 | 133200 | 26531045480 | 5300 | 5300 | 5300 | 5260 | 5059 |
| 313 | 20240805 | 133100 | 26504298830 | 5300 | 5260 | 5320 | 5250 | 9751 |
| 314 | 20240805 | 133000 | 26452839540 | 5250 | 5290 | 5290 | 5240 | 17970 |
| 315 | 20240805 | 132900 | 26358350790 | 5280 | 5230 | 5330 | 5210 | 21179 |
| 316 | 20240805 | 132800 | 26246879320 | 5200 | 5150 | 5240 | 5140 | 36628 |
| 317 | 20240805 | 132700 | 26056403740 | 5150 | 5200 | 5230 | 5130 | 83610 |
| 318 | 20240805 | 132600 | 25624429530 | 5210 | 5220 | 5240 | 5200 | 21739 |
| 319 | 20240805 | 132500 | 25511038150 | 5220 | 5330 | 5330 | 5200 | 81529 |
| 320 | 20240805 | 132400 | 25081643910 | 5330 | 5390 | 5390 | 5320 | 40056 |
| 321 | 20240805 | 132300 | 24867352390 | 5390 | 5410 | 5420 | 5380 | 18765 |
| 322 | 20240805 | 132200 | 24766006130 | 5410 | 5420 | 5430 | 5410 | 6418 |
| 323 | 20240805 | 132100 | 24731246420 | 5420 | 5420 | 5430 | 5420 | 3242 |
| 324 | 20240805 | 132000 | 24713673720 | 5410 | 5430 | 5430 | 5410 | 11493 |
| 325 | 20240805 | 131900 | 24651481390 | 5430 | 5430 | 5430 | 5420 | 1340 |
| 326 | 20240805 | 131800 | 24644218020 | 5430 | 5420 | 5430 | 5420 | 1104 |
| 327 | 20240805 | 131700 | 24638223880 | 5420 | 5420 | 5430 | 5420 | 2574 |
| 328 | 20240805 | 131600 | 24624261670 | 5430 | 5440 | 5440 | 5420 | 2506 |
| 329 | 20240805 | 131500 | 24610653850 | 5440 | 5420 | 5440 | 5420 | 813 |
| 330 | 20240805 | 131400 | 24606243840 | 5420 | 5440 | 5440 | 5420 | 2923 |
| 331 | 20240805 | 131300 | 24590379750 | 5440 | 5420 | 5450 | 5420 | 1315 |
| 332 | 20240805 | 131200 | 24583237570 | 5420 | 5420 | 5430 | 5410 | 5027 |
| 333 | 20240805 | 131100 | 24555991120 | 5420 | 5420 | 5440 | 5420 | 2525 |
| 334 | 20240805 | 131000 | 24542281430 | 5420 | 5430 | 5430 | 5410 | 2041 |
| 335 | 20240805 | 130900 | 24531218090 | 5420 | 5420 | 5440 | 5410 | 5287 |
| 336 | 20240805 | 130800 | 24502545370 | 5420 | 5430 | 5440 | 5420 | 8831 |
| 337 | 20240805 | 130700 | 24454670400 | 5420 | 5470 | 5470 | 5410 | 2973 |
| 338 | 20240805 | 130600 | 24438540330 | 5470 | 5430 | 5470 | 5430 | 3279 |
| 339 | 20240805 | 130500 | 24420647600 | 5460 | 5450 | 5460 | 5420 | 6052 |
| 340 | 20240805 | 130400 | 24387754060 | 5430 | 5460 | 5470 | 5430 | 3602 |
| 341 | 20240805 | 130300 | 24368139230 | 5460 | 5460 | 5490 | 5450 | 3030 |
| 342 | 20240805 | 130200 | 24351548120 | 5460 | 5450 | 5470 | 5440 | 3717 |
| 343 | 20240805 | 130100 | 24331264650 | 5450 | 5430 | 5450 | 5430 | 1352 |
| 344 | 20240805 | 130000 | 24323909070 | 5430 | 5440 | 5440 | 5420 | 1154 |
| 345 | 20240805 | 125900 | 24317653110 | 5420 | 5440 | 5450 | 5420 | 2382 |
| 346 | 20240805 | 125800 | 24304694930 | 5440 | 5440 | 5450 | 5420 | 2340 |
| 347 | 20240805 | 125700 | 24291960220 | 5420 | 5430 | 5450 | 5410 | 3693 |
| 348 | 20240805 | 125600 | 24271898630 | 5410 | 5420 | 5430 | 5400 | 4102 |
| 349 | 20240805 | 125500 | 24249686080 | 5410 | 5410 | 5420 | 5410 | 1836 |
| 350 | 20240805 | 125400 | 24239752860 | 5410 | 5430 | 5430 | 5410 | 2897 |
| 351 | 20240805 | 125300 | 24224062710 | 5420 | 5410 | 5440 | 5410 | 2496 |
| 352 | 20240805 | 125200 | 24210541800 | 5410 | 5430 | 5430 | 5410 | 1671 |
| 353 | 20240805 | 125100 | 24201491340 | 5430 | 5440 | 5440 | 5430 | 2242 |
| 354 | 20240805 | 125000 | 24189314150 | 5430 | 5420 | 5440 | 5420 | 2213 |
| 355 | 20240805 | 124900 | 24177308610 | 5430 | 5420 | 5430 | 5420 | 664 |
| 356 | 20240805 | 124800 | 24173707590 | 5430 | 5420 | 5430 | 5420 | 894 |
| 357 | 20240805 | 124700 | 24168855560 | 5420 | 5420 | 5440 | 5420 | 1187 |
| 358 | 20240805 | 124600 | 24162418250 | 5420 | 5410 | 5430 | 5410 | 979 |
| 359 | 20240805 | 124500 | 24157112120 | 5410 | 5410 | 5420 | 5400 | 2392 |
| 360 | 20240805 | 124400 | 24144180490 | 5410 | 5400 | 5410 | 5390 | 3257 |
| 361 | 20240805 | 124300 | 24126601580 | 5400 | 5410 | 5430 | 5400 | 3746 |
| 362 | 20240805 | 124200 | 24106358420 | 5400 | 5440 | 5440 | 5400 | 14797 |
| 363 | 20240805 | 124100 | 24026157800 | 5440 | 5470 | 5470 | 5440 | 2156 |
| 364 | 20240805 | 124000 | 24014386800 | 5470 | 5460 | 5480 | 5460 | 1224 |
| 365 | 20240805 | 123900 | 24007700960 | 5460 | 5480 | 5490 | 5460 | 3876 |
| 366 | 20240805 | 123800 | 23986466680 | 5480 | 5490 | 5500 | 5470 | 4321 |
| 367 | 20240805 | 123700 | 23962756790 | 5490 | 5480 | 5500 | 5480 | 3477 |
| 368 | 20240805 | 123600 | 23943680550 | 5480 | 5470 | 5480 | 5470 | 1649 |
| 369 | 20240805 | 123500 | 23934649410 | 5470 | 5460 | 5480 | 5460 | 899 |
| 370 | 20240805 | 123400 | 23929729820 | 5460 | 5460 | 5480 | 5460 | 2637 |
| 371 | 20240805 | 123300 | 23915292170 | 5480 | 5480 | 5480 | 5470 | 4078 |
| 372 | 20240805 | 123200 | 23892944940 | 5470 | 5450 | 5480 | 5450 | 4069 |
| 373 | 20240805 | 123100 | 23870727200 | 5420 | 5450 | 5450 | 5420 | 4922 |
| 374 | 20240805 | 123000 | 23843999350 | 5440 | 5440 | 5440 | 5430 | 871 |
| 375 | 20240805 | 122900 | 23839261120 | 5440 | 5420 | 5440 | 5420 | 2406 |
| 376 | 20240805 | 122800 | 23826204480 | 5410 | 5410 | 5430 | 5410 | 2363 |
| 377 | 20240805 | 122700 | 23813420470 | 5410 | 5430 | 5430 | 5410 | 2062 |
| 378 | 20240805 | 122600 | 23802241060 | 5430 | 5440 | 5440 | 5430 | 2239 |
| 379 | 20240805 | 122500 | 23790068980 | 5440 | 5450 | 5450 | 5440 | 571 |
| 380 | 20240805 | 122400 | 23786961380 | 5440 | 5440 | 5450 | 5440 | 1991 |
| 381 | 20240805 | 122300 | 23776114440 | 5430 | 5460 | 5470 | 5430 | 2514 |
| 382 | 20240805 | 122200 | 23762408270 | 5460 | 5440 | 5470 | 5440 | 5740 |
| 383 | 20240805 | 122100 | 23731095020 | 5430 | 5420 | 5440 | 5420 | 1393 |
| 384 | 20240805 | 122000 | 23723532080 | 5410 | 5420 | 5420 | 5400 | 1325 |
| 385 | 20240805 | 121900 | 23716368610 | 5410 | 5420 | 5430 | 5410 | 348 |
| 386 | 20240805 | 121800 | 23714481970 | 5410 | 5390 | 5420 | 5390 | 3801 |
| 387 | 20240805 | 121700 | 23693969430 | 5400 | 5420 | 5420 | 5390 | 4930 |
| 388 | 20240805 | 121600 | 23667363430 | 5410 | 5430 | 5430 | 5400 | 1589 |
| 389 | 20240805 | 121500 | 23658774650 | 5430 | 5410 | 5430 | 5400 | 2484 |
| 390 | 20240805 | 121400 | 23645322620 | 5410 | 5400 | 5440 | 5400 | 2349 |
| 391 | 20240805 | 121300 | 23632587320 | 5400 | 5370 | 5400 | 5360 | 11811 |
| 392 | 20240805 | 121200 | 23569194540 | 5360 | 5390 | 5410 | 5360 | 24460 |
| 393 | 20240805 | 121100 | 23437780530 | 5390 | 5410 | 5420 | 5380 | 3976 |
| 394 | 20240805 | 121000 | 23416293740 | 5390 | 5410 | 5410 | 5390 | 3072 |
| 395 | 20240805 | 120900 | 23399721990 | 5400 | 5420 | 5420 | 5390 | 6398 |
| 396 | 20240805 | 120800 | 23365149860 | 5400 | 5410 | 5420 | 5390 | 9488 |
| 397 | 20240805 | 120700 | 23313922090 | 5400 | 5410 | 5420 | 5400 | 2478 |
| 398 | 20240805 | 120600 | 23300522240 | 5410 | 5410 | 5420 | 5400 | 1436 |
| 399 | 20240805 | 120500 | 23292754100 | 5410 | 5380 | 5410 | 5380 | 8047 |
| 400 | 20240805 | 120400 | 23249397260 | 5380 | 5420 | 5420 | 5380 | 17443 |
| 401 | 20240805 | 120300 | 23155426540 | 5390 | 5440 | 5450 | 5390 | 32365 |
| 402 | 20240805 | 120200 | 22980354500 | 5450 | 5470 | 5470 | 5440 | 5977 |
| 403 | 20240805 | 120100 | 22947777660 | 5460 | 5470 | 5470 | 5450 | 1377 |
| 404 | 20240805 | 120000 | 22940268870 | 5460 | 5460 | 5470 | 5450 | 2637 |
| 405 | 20240805 | 115900 | 22925880800 | 5460 | 5460 | 5470 | 5460 | 949 |
| 406 | 20240805 | 115800 | 22920697350 | 5460 | 5470 | 5470 | 5460 | 646 |
| 407 | 20240805 | 115700 | 22917168710 | 5470 | 5470 | 5480 | 5460 | 2711 |
| 408 | 20240805 | 115600 | 22902343660 | 5470 | 5480 | 5480 | 5470 | 412 |
| 409 | 20240805 | 115500 | 22900089310 | 5470 | 5490 | 5500 | 5470 | 10629 |
| 410 | 20240805 | 115400 | 22841823200 | 5490 | 5500 | 5510 | 5490 | 893 |
| 411 | 20240805 | 115300 | 22836914740 | 5500 | 5490 | 5520 | 5480 | 4881 |
| 412 | 20240805 | 115200 | 22810086640 | 5490 | 5490 | 5500 | 5480 | 2361 |
| 413 | 20240805 | 115100 | 22797140520 | 5490 | 5450 | 5490 | 5450 | 2657 |
| 414 | 20240805 | 115000 | 22782627370 | 5450 | 5460 | 5460 | 5450 | 1141 |
| 415 | 20240805 | 114900 | 22776404650 | 5460 | 5470 | 5480 | 5450 | 5529 |
| 416 | 20240805 | 114800 | 22746219620 | 5470 | 5450 | 5480 | 5440 | 3015 |
| 417 | 20240805 | 114700 | 22729764940 | 5450 | 5450 | 5470 | 5440 | 2158 |
| 418 | 20240805 | 114600 | 22718000770 | 5450 | 5470 | 5470 | 5450 | 5555 |
| 419 | 20240805 | 114500 | 22687670060 | 5480 | 5450 | 5480 | 5440 | 5855 |
| 420 | 20240805 | 114400 | 22655732050 | 5440 | 5450 | 5450 | 5440 | 2110 |
| 421 | 20240805 | 114300 | 22644241150 | 5440 | 5430 | 5450 | 5420 | 3901 |
| 422 | 20240805 | 114200 | 22623083250 | 5420 | 5430 | 5440 | 5420 | 6419 |
| 423 | 20240805 | 114100 | 22588245780 | 5430 | 5440 | 5440 | 5420 | 6623 |
| 424 | 20240805 | 114000 | 22552298500 | 5450 | 5480 | 5480 | 5440 | 22897 |
| 425 | 20240805 | 113900 | 22427381990 | 5480 | 5490 | 5500 | 5480 | 3624 |
| 426 | 20240805 | 113800 | 22407497610 | 5490 | 5520 | 5520 | 5490 | 782 |
| 427 | 20240805 | 113700 | 22403195550 | 5520 | 5490 | 5530 | 5490 | 4405 |
| 428 | 20240805 | 113600 | 22378923290 | 5490 | 5510 | 5520 | 5490 | 4929 |
| 429 | 20240805 | 113500 | 22351782020 | 5510 | 5500 | 5520 | 5500 | 1196 |
| 430 | 20240805 | 113400 | 22345201180 | 5500 | 5510 | 5520 | 5500 | 3803 |
| 431 | 20240805 | 113300 | 22324260320 | 5500 | 5480 | 5500 | 5470 | 2125 |
| 432 | 20240805 | 113200 | 22312591040 | 5470 | 5470 | 5490 | 5470 | 818 |
| 433 | 20240805 | 113100 | 22308114000 | 5470 | 5470 | 5480 | 5460 | 4442 |
| 434 | 20240805 | 113000 | 22283819350 | 5470 | 5480 | 5490 | 5460 | 12380 |
| 435 | 20240805 | 112900 | 22216112540 | 5470 | 5510 | 5520 | 5470 | 12314 |
| 436 | 20240805 | 112800 | 22148571860 | 5510 | 5520 | 5520 | 5510 | 920 |
| 437 | 20240805 | 112700 | 22143499940 | 5530 | 5560 | 5560 | 5490 | 12818 |
| 438 | 20240805 | 112600 | 22072604120 | 5560 | 5540 | 5560 | 5530 | 4847 |
| 439 | 20240805 | 112500 | 22045706910 | 5550 | 5530 | 5560 | 5530 | 1399 |
| 440 | 20240805 | 112400 | 22037951570 | 5520 | 5520 | 5540 | 5510 | 2427 |
| 441 | 20240805 | 112300 | 22024537070 | 5520 | 5540 | 5540 | 5510 | 4821 |
| 442 | 20240805 | 112200 | 21997944900 | 5530 | 5490 | 5530 | 5490 | 9131 |
| 443 | 20240805 | 112100 | 21947610680 | 5490 | 5510 | 5510 | 5490 | 14451 |
| 444 | 20240805 | 112000 | 21868160120 | 5500 | 5510 | 5530 | 5500 | 1368 |
| 445 | 20240805 | 111900 | 21860616470 | 5510 | 5530 | 5530 | 5500 | 11173 |
| 446 | 20240805 | 111800 | 21799059050 | 5530 | 5530 | 5530 | 5510 | 2052 |
| 447 | 20240805 | 111700 | 21787730590 | 5520 | 5530 | 5540 | 5520 | 6379 |
| 448 | 20240805 | 111600 | 21752498440 | 5540 | 5540 | 5540 | 5530 | 1165 |
| 449 | 20240805 | 111500 | 21746055570 | 5520 | 5530 | 5540 | 5520 | 3816 |
| 450 | 20240805 | 111400 | 21724954900 | 5530 | 5530 | 5540 | 5530 | 1707 |
| 451 | 20240805 | 111300 | 21715502590 | 5540 | 5550 | 5550 | 5530 | 3663 |
| 452 | 20240805 | 111200 | 21695214860 | 5550 | 5550 | 5560 | 5530 | 4990 |
| 453 | 20240805 | 111100 | 21667541090 | 5550 | 5530 | 5560 | 5530 | 2508 |
| 454 | 20240805 | 111000 | 21653619180 | 5530 | 5500 | 5550 | 5500 | 1883 |
| 455 | 20240805 | 110900 | 21643205740 | 5520 | 5520 | 5550 | 5500 | 5920 |
| 456 | 20240805 | 110800 | 21610547710 | 5520 | 5530 | 5540 | 5500 | 16807 |
| 457 | 20240805 | 110700 | 21517890160 | 5530 | 5540 | 5540 | 5530 | 3396 |
| 458 | 20240805 | 110600 | 21499099250 | 5530 | 5550 | 5550 | 5530 | 3943 |
| 459 | 20240805 | 110500 | 21477268150 | 5540 | 5580 | 5580 | 5530 | 20464 |
| 460 | 20240805 | 110400 | 21363618510 | 5580 | 5600 | 5610 | 5580 | 14651 |
| 461 | 20240805 | 110300 | 21281617550 | 5610 | 5620 | 5630 | 5590 | 13358 |
| 462 | 20240805 | 110200 | 21206655210 | 5630 | 5600 | 5640 | 5600 | 15262 |
| 463 | 20240805 | 110100 | 21120866580 | 5600 | 5590 | 5610 | 5580 | 7640 |
| 464 | 20240805 | 110000 | 21078111200 | 5590 | 5600 | 5600 | 5590 | 2169 |
| 465 | 20240805 | 105900 | 21065983270 | 5590 | 5600 | 5620 | 5590 | 8503 |
| 466 | 20240805 | 105800 | 21018326170 | 5600 | 5600 | 5620 | 5570 | 10770 |
| 467 | 20240805 | 105700 | 20958113910 | 5620 | 5630 | 5630 | 5570 | 19263 |
| 468 | 20240805 | 105600 | 20850350850 | 5630 | 5600 | 5630 | 5580 | 26547 |
| 469 | 20240805 | 105500 | 20701404970 | 5600 | 5540 | 5600 | 5540 | 11942 |
| 470 | 20240805 | 105400 | 20634693460 | 5550 | 5550 | 5560 | 5540 | 2258 |
| 471 | 20240805 | 105300 | 20622167550 | 5550 | 5540 | 5560 | 5540 | 5429 |
| 472 | 20240805 | 105200 | 20592032830 | 5550 | 5540 | 5550 | 5530 | 5538 |
| 473 | 20240805 | 105100 | 20561358070 | 5530 | 5560 | 5560 | 5530 | 11259 |
| 474 | 20240805 | 105000 | 20498908560 | 5560 | 5560 | 5580 | 5560 | 6325 |
| 475 | 20240805 | 104900 | 20463665180 | 5580 | 5610 | 5620 | 5560 | 8344 |
| 476 | 20240805 | 104800 | 20417099530 | 5610 | 5560 | 5610 | 5560 | 32113 |
| 477 | 20240805 | 104700 | 20237721700 | 5560 | 5550 | 5560 | 5540 | 11165 |
| 478 | 20240805 | 104600 | 20175812830 | 5550 | 5540 | 5560 | 5530 | 10054 |
| 479 | 20240805 | 104500 | 20120081150 | 5550 | 5530 | 5560 | 5530 | 10054 |
| 480 | 20240805 | 104400 | 20064373500 | 5540 | 5550 | 5550 | 5530 | 11772 |
| 481 | 20240805 | 104300 | 19999209640 | 5550 | 5550 | 5560 | 5540 | 8395 |
| 482 | 20240805 | 104200 | 19952605740 | 5550 | 5570 | 5580 | 5540 | 27557 |
| 483 | 20240805 | 104100 | 19799195930 | 5570 | 5570 | 5580 | 5550 | 30453 |
| 484 | 20240805 | 104000 | 19629647600 | 5570 | 5470 | 5610 | 5460 | 57522 |
| 485 | 20240805 | 103900 | 19310532530 | 5470 | 5480 | 5480 | 5460 | 2482 |
| 486 | 20240805 | 103800 | 19296948040 | 5470 | 5460 | 5480 | 5440 | 5026 |
| 487 | 20240805 | 103700 | 19269522440 | 5450 | 5420 | 5460 | 5410 | 4945 |
| 488 | 20240805 | 103600 | 19242654860 | 5430 | 5410 | 5440 | 5410 | 7429 |
| 489 | 20240805 | 103500 | 19202396780 | 5410 | 5430 | 5450 | 5410 | 13578 |
| 490 | 20240805 | 103400 | 19128766130 | 5430 | 5460 | 5460 | 5430 | 5422 |
| 491 | 20240805 | 103300 | 19099269910 | 5470 | 5450 | 5470 | 5450 | 14208 |
| 492 | 20240805 | 103200 | 19021761580 | 5450 | 5430 | 5460 | 5420 | 12593 |
| 493 | 20240805 | 103100 | 18953124950 | 5440 | 5430 | 5450 | 5410 | 13215 |
| 494 | 20240805 | 103000 | 18881419330 | 5430 | 5400 | 5460 | 5400 | 15588 |
| 495 | 20240805 | 102900 | 18796891910 | 5400 | 5440 | 5460 | 5380 | 32136 |
| 496 | 20240805 | 102800 | 18622781810 | 5440 | 5510 | 5510 | 5370 | 114274 |
| 497 | 20240805 | 102700 | 18000303100 | 5510 | 5520 | 5530 | 5510 | 15272 |
| 498 | 20240805 | 102600 | 17916020290 | 5520 | 5540 | 5550 | 5520 | 10574 |
| 499 | 20240805 | 102500 | 17857575760 | 5540 | 5540 | 5560 | 5540 | 6769 |
| 500 | 20240805 | 102400 | 17820048210 | 5540 | 5570 | 5570 | 5540 | 6076 |
| 501 | 20240805 | 102300 | 17786276320 | 5570 | 5580 | 5590 | 5570 | 2620 |
| 502 | 20240805 | 102200 | 17771657310 | 5580 | 5580 | 5600 | 5570 | 5813 |
| 503 | 20240805 | 102100 | 17739217120 | 5570 | 5560 | 5580 | 5550 | 3659 |
| 504 | 20240805 | 102000 | 17718855240 | 5560 | 5550 | 5560 | 5550 | 883 |
| 505 | 20240805 | 101900 | 17713952720 | 5550 | 5560 | 5570 | 5550 | 1923 |
| 506 | 20240805 | 101800 | 17703271000 | 5570 | 5520 | 5570 | 5520 | 3148 |
| 507 | 20240805 | 101700 | 17685805660 | 5520 | 5540 | 5560 | 5520 | 22416 |
| 508 | 20240805 | 101600 | 17561754330 | 5540 | 5560 | 5570 | 5540 | 5873 |
| 509 | 20240805 | 101500 | 17529147790 | 5560 | 5530 | 5570 | 5530 | 5613 |
| 510 | 20240805 | 101400 | 17497996820 | 5530 | 5570 | 5570 | 5530 | 32588 |
| 511 | 20240805 | 101300 | 17317287740 | 5560 | 5570 | 5590 | 5560 | 9193 |
| 512 | 20240805 | 101200 | 17266037360 | 5570 | 5570 | 5580 | 5560 | 8053 |
| 513 | 20240805 | 101100 | 17221205350 | 5560 | 5550 | 5570 | 5540 | 24862 |
| 514 | 20240805 | 101000 | 17083082360 | 5540 | 5640 | 5640 | 5540 | 64365 |
| 515 | 20240805 | 100900 | 16723964590 | 5630 | 5600 | 5640 | 5580 | 12576 |
| 516 | 20240805 | 100800 | 16653539140 | 5600 | 5610 | 5620 | 5590 | 26160 |
| 517 | 20240805 | 100700 | 16507072100 | 5620 | 5630 | 5640 | 5610 | 22980 |
| 518 | 20240805 | 100600 | 16377935890 | 5630 | 5670 | 5680 | 5630 | 16841 |
| 519 | 20240805 | 100500 | 16282791070 | 5680 | 5690 | 5690 | 5670 | 9091 |
| 520 | 20240805 | 100400 | 16231164980 | 5690 | 5650 | 5690 | 5650 | 5737 |
| 521 | 20240805 | 100300 | 16198661100 | 5660 | 5670 | 5670 | 5630 | 26567 |
| 522 | 20240805 | 100200 | 16048559960 | 5670 | 5680 | 5690 | 5670 | 12949 |
| 523 | 20240805 | 100100 | 15975019680 | 5690 | 5700 | 5720 | 5680 | 18186 |
| 524 | 20240805 | 100000 | 15871404900 | 5710 | 5690 | 5730 | 5680 | 35631 |
| 525 | 20240805 | 095900 | 15668001060 | 5690 | 5700 | 5730 | 5650 | 58302 |
| 526 | 20240805 | 095800 | 15335909690 | 5690 | 5660 | 5780 | 5660 | 153556 |
| 527 | 20240805 | 095700 | 14456074990 | 5660 | 5670 | 5670 | 5640 | 5132 |
| 528 | 20240805 | 095600 | 14427039770 | 5670 | 5620 | 5670 | 5610 | 14320 |
| 529 | 20240805 | 095500 | 14346474720 | 5630 | 5640 | 5640 | 5620 | 8161 |
| 530 | 20240805 | 095400 | 14300559720 | 5650 | 5640 | 5650 | 5630 | 5846 |
| 531 | 20240805 | 095300 | 14267607280 | 5620 | 5660 | 5670 | 5620 | 9762 |
| 532 | 20240805 | 095200 | 14212506560 | 5670 | 5600 | 5680 | 5600 | 21889 |
| 533 | 20240805 | 095100 | 14088729180 | 5600 | 5640 | 5650 | 5600 | 12831 |
| 534 | 20240805 | 095000 | 14016725620 | 5640 | 5610 | 5650 | 5610 | 3007 |
| 535 | 20240805 | 094900 | 13999788480 | 5620 | 5670 | 5670 | 5620 | 12945 |
| 536 | 20240805 | 094800 | 13926737820 | 5670 | 5620 | 5710 | 5620 | 32428 |
| 537 | 20240805 | 094700 | 13742518250 | 5620 | 5660 | 5660 | 5620 | 18205 |
| 538 | 20240805 | 094600 | 13639958970 | 5650 | 5690 | 5690 | 5650 | 17159 |
| 539 | 20240805 | 094500 | 13542703870 | 5690 | 5650 | 5700 | 5630 | 34660 |
| 540 | 20240805 | 094400 | 13345908770 | 5640 | 5620 | 5720 | 5620 | 84248 |
| 541 | 20240805 | 094300 | 12866362110 | 5650 | 5600 | 5700 | 5580 | 104491 |
| 542 | 20240805 | 094200 | 12274801510 | 5590 | 5580 | 5590 | 5570 | 2700 |
| 543 | 20240805 | 094100 | 12259733190 | 5580 | 5590 | 5600 | 5570 | 9651 |
| 544 | 20240805 | 094000 | 12205804120 | 5590 | 5580 | 5610 | 5580 | 12299 |
| 545 | 20240805 | 093900 | 12137048960 | 5580 | 5530 | 5580 | 5520 | 14931 |
| 546 | 20240805 | 093800 | 12054436320 | 5530 | 5550 | 5560 | 5530 | 21099 |
| 547 | 20240805 | 093700 | 11937619640 | 5550 | 5540 | 5570 | 5540 | 6121 |
| 548 | 20240805 | 093600 | 11903631470 | 5550 | 5580 | 5590 | 5540 | 17261 |
| 549 | 20240805 | 093500 | 11807660020 | 5570 | 5560 | 5580 | 5560 | 5221 |
| 550 | 20240805 | 093400 | 11778612920 | 5570 | 5580 | 5590 | 5560 | 5628 |
| 551 | 20240805 | 093300 | 11747226700 | 5580 | 5600 | 5620 | 5580 | 18013 |
| 552 | 20240805 | 093200 | 11646359770 | 5590 | 5550 | 5600 | 5540 | 33195 |
| 553 | 20240805 | 093100 | 11461620640 | 5550 | 5550 | 5560 | 5540 | 10033 |
| 554 | 20240805 | 093000 | 11405943310 | 5580 | 5600 | 5610 | 5550 | 22023 |
| 555 | 20240805 | 092900 | 11283098990 | 5600 | 5540 | 5600 | 5540 | 26739 |
| 556 | 20240805 | 092800 | 11134285980 | 5580 | 5590 | 5600 | 5510 | 54898 |
| 557 | 20240805 | 092700 | 10830109610 | 5580 | 5600 | 5620 | 5570 | 34973 |
| 558 | 20240805 | 092600 | 10634431340 | 5610 | 5600 | 5610 | 5570 | 16473 |
| 559 | 20240805 | 092500 | 10542374330 | 5600 | 5560 | 5600 | 5540 | 43353 |
| 560 | 20240805 | 092400 | 10301184190 | 5550 | 5600 | 5630 | 5520 | 86242 |
| 561 | 20240805 | 092300 | 9820557780 | 5600 | 5640 | 5680 | 5600 | 65977 |
| 562 | 20240805 | 092200 | 9449301660 | 5650 | 5680 | 5690 | 5620 | 67196 |
| 563 | 20240805 | 092100 | 9069739760 | 5680 | 5750 | 5750 | 5680 | 118748 |
| 564 | 20240805 | 092000 | 8390890310 | 5740 | 5730 | 5780 | 5670 | 222412 |
| 565 | 20240805 | 091900 | 7115827520 | 5730 | 5590 | 5770 | 5570 | 342422 |
| 566 | 20240805 | 091800 | 5167474240 | 5580 | 5550 | 5600 | 5540 | 16854 |
| 567 | 20240805 | 091700 | 5073513130 | 5550 | 5590 | 5600 | 5540 | 39508 |
| 568 | 20240805 | 091600 | 4853138620 | 5590 | 5570 | 5610 | 5560 | 21489 |
| 569 | 20240805 | 091500 | 4733292080 | 5570 | 5590 | 5600 | 5570 | 18682 |
| 570 | 20240805 | 091400 | 4629075930 | 5590 | 5590 | 5610 | 5560 | 31932 |
| 571 | 20240805 | 091300 | 4450840920 | 5590 | 5620 | 5650 | 5580 | 77195 |
| 572 | 20240805 | 091200 | 4016974330 | 5610 | 5640 | 5650 | 5560 | 98433 |
| 573 | 20240805 | 091100 | 3466575180 | 5640 | 5540 | 5650 | 5540 | 141706 |
| 574 | 20240805 | 091000 | 2672409130 | 5560 | 5480 | 5560 | 5470 | 112838 |
| 575 | 20240805 | 090900 | 2049013740 | 5480 | 5440 | 5490 | 5410 | 25903 |
| 576 | 20240805 | 090800 | 1907864650 | 5450 | 5410 | 5530 | 5400 | 67611 |
| 577 | 20240805 | 090700 | 1537818900 | 5400 | 5390 | 5440 | 5390 | 17737 |
| 578 | 20240805 | 090600 | 1441647750 | 5400 | 5330 | 5420 | 5330 | 16010 |
| 579 | 20240805 | 090500 | 1355190700 | 5330 | 5320 | 5350 | 5300 | 12465 |
| 580 | 20240805 | 090400 | 1288877400 | 5340 | 5320 | 5350 | 5290 | 23611 |
| 581 | 20240805 | 090300 | 1163612280 | 5300 | 5350 | 5380 | 5300 | 29243 |
| 582 | 20240805 | 090200 | 1007526650 | 5350 | 5390 | 5460 | 5350 | 36710 |
| 583 | 20240805 | 090100 | 808534310 | 5400 | 5410 | 5420 | 5380 | 30396 |
| 584 | 20240805 | 090000 | 644554810 | 5410 | 5310 | 5450 | 5280 | 120737 |