29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 184100 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 7850 |
| 3 | 20231025 | 184000 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 4 | 20231025 | 183900 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 5 | 20231025 | 183800 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 6 | 20231025 | 183700 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 7 | 20231025 | 183600 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 8 | 20231025 | 183500 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 9 | 20231025 | 183400 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 10 | 20231025 | 183300 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 11 | 20231025 | 183200 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 12 | 20231025 | 183100 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 13 | 20231025 | 183000 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 14 | 20231025 | 182900 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 15 | 20231025 | 182800 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 16 | 20231025 | 182700 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 17 | 20231025 | 182600 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 18 | 20231025 | 182500 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 19 | 20231025 | 182400 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 20 | 20231025 | 182300 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 21 | 20231025 | 182200 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 22 | 20231025 | 182100 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 23 | 20231025 | 182000 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 24 | 20231025 | 181900 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 25 | 20231025 | 181800 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 26 | 20231025 | 181700 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 27 | 20231025 | 181600 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 28 | 20231025 | 181500 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 29 | 20231025 | 181400 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 30 | 20231025 | 181300 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 31 | 20231025 | 181200 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 32 | 20231025 | 181100 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 7850 |
| 33 | 20231025 | 181000 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 34 | 20231025 | 180900 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 35 | 20231025 | 180800 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 36 | 20231025 | 180700 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 37 | 20231025 | 180600 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 38 | 20231025 | 180500 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 39 | 20231025 | 180400 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 40 | 20231025 | 180300 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 41 | 20231025 | 180200 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 42 | 20231025 | 180100 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 43 | 20231025 | 180000 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 44 | 20231025 | 175900 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 45 | 20231025 | 175800 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 46 | 20231025 | 175700 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 47 | 20231025 | 175600 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 48 | 20231025 | 175500 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 49 | 20231025 | 175400 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 50 | 20231025 | 175300 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 51 | 20231025 | 175200 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 52 | 20231025 | 175100 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 53 | 20231025 | 175000 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 54 | 20231025 | 174900 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 55 | 20231025 | 174800 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 56 | 20231025 | 174700 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 57 | 20231025 | 174600 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 58 | 20231025 | 174500 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 59 | 20231025 | 174400 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 60 | 20231025 | 174300 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 61 | 20231025 | 174200 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 62 | 20231025 | 174100 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 7850 |
| 63 | 20231025 | 174000 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 64 | 20231025 | 173900 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 65 | 20231025 | 173800 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 66 | 20231025 | 173700 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 67 | 20231025 | 173600 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 68 | 20231025 | 173500 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 69 | 20231025 | 173400 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 70 | 20231025 | 173300 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 71 | 20231025 | 173200 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 72 | 20231025 | 173100 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 73 | 20231025 | 173000 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 74 | 20231025 | 172900 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 75 | 20231025 | 172800 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 76 | 20231025 | 172700 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 77 | 20231025 | 172600 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 78 | 20231025 | 172500 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 79 | 20231025 | 172400 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 80 | 20231025 | 172300 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 81 | 20231025 | 172200 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 82 | 20231025 | 172100 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 83 | 20231025 | 172000 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 84 | 20231025 | 171900 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 85 | 20231025 | 171800 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 86 | 20231025 | 171700 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 87 | 20231025 | 171600 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 88 | 20231025 | 171500 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 89 | 20231025 | 171400 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 90 | 20231025 | 171300 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 91 | 20231025 | 171200 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 92 | 20231025 | 171100 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 7850 |
| 93 | 20231025 | 171000 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 94 | 20231025 | 170900 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 95 | 20231025 | 170800 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 96 | 20231025 | 170700 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 97 | 20231025 | 170600 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 98 | 20231025 | 170500 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 99 | 20231025 | 170400 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 100 | 20231025 | 170300 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 101 | 20231025 | 170200 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 102 | 20231025 | 170100 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 103 | 20231025 | 170000 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 104 | 20231025 | 165900 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 105 | 20231025 | 165800 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 106 | 20231025 | 165700 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 107 | 20231025 | 165600 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 108 | 20231025 | 165500 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 109 | 20231025 | 165400 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 110 | 20231025 | 165300 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 111 | 20231025 | 165200 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 112 | 20231025 | 165100 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 113 | 20231025 | 165000 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 114 | 20231025 | 164900 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 115 | 20231025 | 164800 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 116 | 20231025 | 164700 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 117 | 20231025 | 164600 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 118 | 20231025 | 164500 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 119 | 20231025 | 164400 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 120 | 20231025 | 164300 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 121 | 20231025 | 164200 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 122 | 20231025 | 164100 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 7850 |
| 123 | 20231025 | 164000 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 124 | 20231025 | 163900 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 125 | 20231025 | 163800 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 126 | 20231025 | 163700 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 127 | 20231025 | 163600 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 128 | 20231025 | 163500 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 129 | 20231025 | 163400 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 130 | 20231025 | 163300 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 131 | 20231025 | 163200 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 132 | 20231025 | 163100 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 133 | 20231025 | 163000 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 134 | 20231025 | 162900 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 135 | 20231025 | 162800 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 136 | 20231025 | 162700 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 137 | 20231025 | 162600 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 138 | 20231025 | 162500 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 139 | 20231025 | 162400 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 140 | 20231025 | 162300 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 141 | 20231025 | 162200 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 142 | 20231025 | 162100 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 143 | 20231025 | 162000 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 144 | 20231025 | 161900 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 145 | 20231025 | 161800 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 146 | 20231025 | 161700 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 147 | 20231025 | 161600 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 148 | 20231025 | 161500 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 149 | 20231025 | 161400 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 150 | 20231025 | 161300 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 151 | 20231025 | 161200 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 152 | 20231025 | 161100 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 7850 |
| 153 | 20231025 | 161000 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 154 | 20231025 | 160900 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 155 | 20231025 | 160800 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 156 | 20231025 | 160700 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 157 | 20231025 | 160600 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 158 | 20231025 | 160500 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 159 | 20231025 | 160400 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 160 | 20231025 | 160300 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 161 | 20231025 | 160200 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 162 | 20231025 | 160100 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 163 | 20231025 | 160000 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 164 | 20231025 | 155900 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 165 | 20231025 | 155800 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 166 | 20231025 | 155700 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 167 | 20231025 | 155600 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 168 | 20231025 | 155500 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 169 | 20231025 | 155400 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 170 | 20231025 | 155300 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 171 | 20231025 | 155200 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 172 | 20231025 | 155100 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 173 | 20231025 | 155000 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 174 | 20231025 | 154900 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 175 | 20231025 | 154800 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 176 | 20231025 | 154700 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 177 | 20231025 | 154600 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 178 | 20231025 | 154500 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 179 | 20231025 | 154400 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 180 | 20231025 | 154300 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 181 | 20231025 | 154200 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 182 | 20231025 | 154100 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 7850 |
| 183 | 20231025 | 154000 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 184 | 20231025 | 153900 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 185 | 20231025 | 153800 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 186 | 20231025 | 153700 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 187 | 20231025 | 153600 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 188 | 20231025 | 153500 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 189 | 20231025 | 153400 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 190 | 20231025 | 153300 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 191 | 20231025 | 153200 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 192 | 20231025 | 153100 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 0 |
| 193 | 20231025 | 153000 | 2300163490 | 6620 | 6620 | 6620 | 6620 | 7850 |
| 194 | 20231025 | 152900 | 2248196490 | 6590 | 6590 | 6590 | 6590 | 0 |
| 195 | 20231025 | 152800 | 2248196490 | 6590 | 6590 | 6590 | 6590 | 0 |
| 196 | 20231025 | 152700 | 2248196490 | 6590 | 6590 | 6590 | 6590 | 0 |
| 197 | 20231025 | 152600 | 2248196490 | 6590 | 6590 | 6590 | 6590 | 0 |
| 198 | 20231025 | 152500 | 2248196490 | 6590 | 6590 | 6590 | 6590 | 0 |
| 199 | 20231025 | 152400 | 2248196490 | 6590 | 6590 | 6590 | 6590 | 0 |
| 200 | 20231025 | 152300 | 2248196490 | 6590 | 6590 | 6590 | 6590 | 0 |
| 201 | 20231025 | 152200 | 2248196490 | 6590 | 6590 | 6590 | 6590 | 0 |
| 202 | 20231025 | 152100 | 2248196490 | 6590 | 6590 | 6590 | 6590 | 0 |
| 203 | 20231025 | 152000 | 2248196490 | 6590 | 6590 | 6590 | 6590 | 0 |
| 204 | 20231025 | 151900 | 2248196490 | 6590 | 6590 | 6600 | 6580 | 1196 |
| 205 | 20231025 | 151800 | 2240307750 | 6590 | 6590 | 6590 | 6560 | 1387 |
| 206 | 20231025 | 151700 | 2231181620 | 6590 | 6590 | 6600 | 6590 | 212 |
| 207 | 20231025 | 151600 | 2229784490 | 6590 | 6600 | 6600 | 6570 | 574 |
| 208 | 20231025 | 151500 | 2226004720 | 6600 | 6570 | 6600 | 6570 | 2640 |
| 209 | 20231025 | 151400 | 2208622340 | 6580 | 6570 | 6580 | 6570 | 152 |
| 210 | 20231025 | 151300 | 2207623460 | 6580 | 6570 | 6580 | 6570 | 81 |
| 211 | 20231025 | 151200 | 2207090610 | 6570 | 6570 | 6580 | 6570 | 268 |
| 212 | 20231025 | 151100 | 2205328570 | 6580 | 6570 | 6580 | 6570 | 210 |
| 213 | 20231025 | 151000 | 2203947110 | 6570 | 6570 | 6580 | 6570 | 185 |
| 214 | 20231025 | 150900 | 2202731340 | 6580 | 6570 | 6580 | 6560 | 1953 |
| 215 | 20231025 | 150800 | 2189900970 | 6580 | 6560 | 6580 | 6560 | 2769 |
| 216 | 20231025 | 150700 | 2171703380 | 6560 | 6560 | 6570 | 6560 | 6 |
| 217 | 20231025 | 150600 | 2171663990 | 6570 | 6560 | 6570 | 6560 | 620 |
| 218 | 20231025 | 150500 | 2167595670 | 6560 | 6560 | 6570 | 6560 | 672 |
| 219 | 20231025 | 150400 | 2163182500 | 6570 | 6560 | 6570 | 6560 | 1447 |
| 220 | 20231025 | 150300 | 2153675750 | 6570 | 6550 | 6570 | 6550 | 346 |
| 221 | 20231025 | 150200 | 2151402770 | 6550 | 6560 | 6570 | 6550 | 695 |
| 222 | 20231025 | 150100 | 2146843380 | 6560 | 6560 | 6570 | 6560 | 1222 |
| 223 | 20231025 | 150000 | 2138826430 | 6560 | 6560 | 6570 | 6560 | 453 |
| 224 | 20231025 | 145900 | 2135854510 | 6570 | 6570 | 6570 | 6560 | 316 |
| 225 | 20231025 | 145800 | 2133781500 | 6560 | 6580 | 6580 | 6560 | 13 |
| 226 | 20231025 | 145700 | 2133696160 | 6580 | 6570 | 6580 | 6570 | 49 |
| 227 | 20231025 | 145600 | 2133374040 | 6550 | 6590 | 6590 | 6530 | 1142 |
| 228 | 20231025 | 145500 | 2125871100 | 6590 | 6570 | 6590 | 6570 | 1460 |
| 229 | 20231025 | 145400 | 2116277690 | 6570 | 6570 | 6570 | 6520 | 1563 |
| 230 | 20231025 | 145300 | 2106073260 | 6550 | 6550 | 6550 | 6540 | 161 |
| 231 | 20231025 | 145200 | 2105019370 | 6570 | 6570 | 6570 | 6540 | 377 |
| 232 | 20231025 | 145100 | 2102550610 | 6560 | 6540 | 6560 | 6540 | 139 |
| 233 | 20231025 | 145000 | 2101640090 | 6540 | 6580 | 6580 | 6540 | 196 |
| 234 | 20231025 | 144900 | 2100354890 | 6580 | 6580 | 6580 | 6580 | 3 |
| 235 | 20231025 | 144800 | 2100335150 | 6590 | 6600 | 6600 | 6520 | 2348 |
| 236 | 20231025 | 144700 | 2084921420 | 6580 | 6580 | 6600 | 6580 | 145 |
| 237 | 20231025 | 144600 | 2083967220 | 6580 | 6600 | 6600 | 6580 | 559 |
| 238 | 20231025 | 144500 | 2080285950 | 6600 | 6590 | 6600 | 6580 | 2428 |
| 239 | 20231025 | 144400 | 2064304600 | 6600 | 6600 | 6610 | 6590 | 1530 |
| 240 | 20231025 | 144300 | 2054199400 | 6610 | 6600 | 6610 | 6590 | 277 |
| 241 | 20231025 | 144200 | 2052373660 | 6610 | 6610 | 6610 | 6600 | 935 |
| 242 | 20231025 | 144100 | 2046199170 | 6610 | 6610 | 6610 | 6580 | 647 |
| 243 | 20231025 | 144000 | 2041922530 | 6580 | 6590 | 6610 | 6580 | 722 |
| 244 | 20231025 | 143900 | 2037156580 | 6590 | 6580 | 6590 | 6580 | 525 |
| 245 | 20231025 | 143800 | 2033701080 | 6590 | 6570 | 6590 | 6570 | 793 |
| 246 | 20231025 | 143700 | 2028483650 | 6570 | 6570 | 6570 | 6570 | 374 |
| 247 | 20231025 | 143600 | 2026026470 | 6560 | 6560 | 6570 | 6560 | 626 |
| 248 | 20231025 | 143500 | 2021919860 | 6560 | 6550 | 6560 | 6520 | 3661 |
| 249 | 20231025 | 143400 | 1998003960 | 6550 | 6560 | 6560 | 6550 | 688 |
| 250 | 20231025 | 143300 | 1993497190 | 6550 | 6570 | 6570 | 6550 | 435 |
| 251 | 20231025 | 143200 | 1990642440 | 6570 | 6580 | 6580 | 6570 | 304 |
| 252 | 20231025 | 143100 | 1988642990 | 6580 | 6570 | 6580 | 6560 | 5699 |
| 253 | 20231025 | 143000 | 1951221620 | 6570 | 6580 | 6580 | 6560 | 1483 |
| 254 | 20231025 | 142900 | 1941466760 | 6560 | 6550 | 6570 | 6550 | 262 |
| 255 | 20231025 | 142800 | 1939746070 | 6550 | 6550 | 6570 | 6550 | 621 |
| 256 | 20231025 | 142700 | 1935673560 | 6540 | 6600 | 6600 | 6540 | 4053 |
| 257 | 20231025 | 142600 | 1909108460 | 6600 | 6610 | 6610 | 6590 | 1303 |
| 258 | 20231025 | 142500 | 1900514180 | 6610 | 6620 | 6630 | 6590 | 9021 |
| 259 | 20231025 | 142400 | 1840871750 | 6630 | 6620 | 6640 | 6620 | 4158 |
| 260 | 20231025 | 142300 | 1813313220 | 6620 | 6590 | 6620 | 6590 | 4164 |
| 261 | 20231025 | 142200 | 1785807210 | 6600 | 6580 | 6600 | 6570 | 4365 |
| 262 | 20231025 | 142100 | 1757075590 | 6570 | 6570 | 6580 | 6570 | 1190 |
| 263 | 20231025 | 142000 | 1749253660 | 6570 | 6550 | 6570 | 6550 | 185 |
| 264 | 20231025 | 141900 | 1748038510 | 6580 | 6540 | 6580 | 6540 | 5121 |
| 265 | 20231025 | 141800 | 1714471800 | 6550 | 6540 | 6550 | 6530 | 17390 |
| 266 | 20231025 | 141700 | 1600731450 | 6540 | 6530 | 6540 | 6530 | 323 |
| 267 | 20231025 | 141600 | 1598621730 | 6540 | 6530 | 6540 | 6530 | 943 |
| 268 | 20231025 | 141500 | 1592456510 | 6540 | 6540 | 6540 | 6540 | 612 |
| 269 | 20231025 | 141400 | 1588454030 | 6530 | 6540 | 6540 | 6530 | 1224 |
| 270 | 20231025 | 141300 | 1580449180 | 6530 | 6540 | 6540 | 6530 | 1316 |
| 271 | 20231025 | 141200 | 1571843050 | 6540 | 6540 | 6540 | 6540 | 234 |
| 272 | 20231025 | 141100 | 1570312690 | 6540 | 6530 | 6540 | 6530 | 321 |
| 273 | 20231025 | 141000 | 1568213500 | 6540 | 6540 | 6540 | 6530 | 919 |
| 274 | 20231025 | 140900 | 1562210100 | 6540 | 6530 | 6540 | 6520 | 1683 |
| 275 | 20231025 | 140800 | 1551211460 | 6530 | 6530 | 6540 | 6520 | 1509 |
| 276 | 20231025 | 140700 | 1541361100 | 6530 | 6530 | 6530 | 6520 | 1215 |
| 277 | 20231025 | 140600 | 1533434370 | 6530 | 6510 | 6530 | 6510 | 3637 |
| 278 | 20231025 | 140500 | 1509730050 | 6500 | 6490 | 6500 | 6480 | 2866 |
| 279 | 20231025 | 140400 | 1491120100 | 6480 | 6480 | 6480 | 6480 | 870 |
| 280 | 20231025 | 140300 | 1485482500 | 6470 | 6470 | 6470 | 6470 | 808 |
| 281 | 20231025 | 140200 | 1480254740 | 6450 | 6460 | 6460 | 6450 | 1154 |
| 282 | 20231025 | 140100 | 1472810120 | 6450 | 6450 | 6450 | 6450 | 9 |
| 283 | 20231025 | 140000 | 1472752070 | 6450 | 6440 | 6450 | 6440 | 309 |
| 284 | 20231025 | 135900 | 1470761220 | 6450 | 6440 | 6450 | 6440 | 31 |
| 285 | 20231025 | 135800 | 1470561570 | 6440 | 6440 | 6440 | 6440 | 50 |
| 286 | 20231025 | 135700 | 1470239570 | 6450 | 6450 | 6450 | 6450 | 91 |
| 287 | 20231025 | 135600 | 1469652620 | 6450 | 6450 | 6450 | 6450 | 0 |
| 288 | 20231025 | 135500 | 1469652620 | 6450 | 6440 | 6450 | 6440 | 3 |
| 289 | 20231025 | 135400 | 1469633290 | 6440 | 6440 | 6440 | 6440 | 40 |
| 290 | 20231025 | 135300 | 1469375690 | 6450 | 6440 | 6450 | 6440 | 6 |
| 291 | 20231025 | 135200 | 1469337040 | 6420 | 6420 | 6420 | 6420 | 0 |
| 292 | 20231025 | 135100 | 1469337040 | 6420 | 6420 | 6420 | 6420 | 0 |
| 293 | 20231025 | 135000 | 1469337040 | 6420 | 6450 | 6450 | 6420 | 801 |
| 294 | 20231025 | 134900 | 1464192570 | 6440 | 6450 | 6450 | 6440 | 100 |
| 295 | 20231025 | 134800 | 1463547670 | 6460 | 6460 | 6460 | 6460 | 90 |
| 296 | 20231025 | 134700 | 1462966270 | 6450 | 6450 | 6450 | 6450 | 0 |
| 297 | 20231025 | 134600 | 1462966270 | 6450 | 6460 | 6460 | 6450 | 199 |
| 298 | 20231025 | 134500 | 1461680820 | 6440 | 6450 | 6460 | 6440 | 619 |
| 299 | 20231025 | 134400 | 1457685750 | 6450 | 6450 | 6450 | 6450 | 50 |
| 300 | 20231025 | 134300 | 1457363250 | 6440 | 6440 | 6440 | 6440 | 89 |
| 301 | 20231025 | 134200 | 1456790090 | 6440 | 6440 | 6440 | 6440 | 1 |
| 302 | 20231025 | 134100 | 1456783650 | 6440 | 6440 | 6440 | 6440 | 1 |
| 303 | 20231025 | 134000 | 1456777210 | 6420 | 6410 | 6420 | 6390 | 107 |
| 304 | 20231025 | 133900 | 1456091650 | 6390 | 6390 | 6390 | 6390 | 0 |
| 305 | 20231025 | 133800 | 1456091650 | 6390 | 6390 | 6390 | 6390 | 9 |
| 306 | 20231025 | 133700 | 1456034140 | 6390 | 6390 | 6390 | 6390 | 0 |
| 307 | 20231025 | 133600 | 1456034140 | 6390 | 6390 | 6390 | 6390 | 241 |
| 308 | 20231025 | 133500 | 1454494150 | 6410 | 6420 | 6420 | 6410 | 5 |
| 309 | 20231025 | 133400 | 1454462070 | 6420 | 6420 | 6420 | 6420 | 90 |
| 310 | 20231025 | 133300 | 1453884270 | 6380 | 6380 | 6380 | 6380 | 423 |
| 311 | 20231025 | 133200 | 1451185530 | 6420 | 6420 | 6420 | 6420 | 0 |
| 312 | 20231025 | 133100 | 1451185530 | 6420 | 6380 | 6420 | 6380 | 2 |
| 313 | 20231025 | 133000 | 1451172730 | 6370 | 6380 | 6380 | 6370 | 100 |
| 314 | 20231025 | 132900 | 1450535350 | 6380 | 6380 | 6380 | 6380 | 0 |
| 315 | 20231025 | 132800 | 1450535350 | 6380 | 6380 | 6380 | 6380 | 700 |
| 316 | 20231025 | 132700 | 1446069350 | 6380 | 6380 | 6380 | 6380 | 130 |
| 317 | 20231025 | 132600 | 1445239950 | 6380 | 6390 | 6390 | 6380 | 984 |
| 318 | 20231025 | 132500 | 1438957430 | 6390 | 6390 | 6390 | 6390 | 124 |
| 319 | 20231025 | 132400 | 1438165070 | 6380 | 6380 | 6380 | 6380 | 0 |
| 320 | 20231025 | 132300 | 1438165070 | 6380 | 6400 | 6400 | 6380 | 365 |
| 321 | 20231025 | 132200 | 1435832770 | 6400 | 6400 | 6400 | 6390 | 885 |
| 322 | 20231025 | 132100 | 1430176450 | 6400 | 6410 | 6410 | 6400 | 761 |
| 323 | 20231025 | 132000 | 1425303570 | 6410 | 6410 | 6410 | 6410 | 24 |
| 324 | 20231025 | 131900 | 1425149730 | 6410 | 6410 | 6420 | 6410 | 562 |
| 325 | 20231025 | 131800 | 1421547100 | 6410 | 6410 | 6410 | 6410 | 50 |
| 326 | 20231025 | 131700 | 1421226600 | 6410 | 6420 | 6420 | 6410 | 547 |
| 327 | 20231025 | 131600 | 1417719670 | 6420 | 6440 | 6440 | 6420 | 3160 |
| 328 | 20231025 | 131500 | 1397388380 | 6440 | 6460 | 6460 | 6440 | 115 |
| 329 | 20231025 | 131400 | 1396645780 | 6450 | 6450 | 6450 | 6450 | 15 |
| 330 | 20231025 | 131300 | 1396549030 | 6460 | 6460 | 6460 | 6460 | 190 |
| 331 | 20231025 | 131200 | 1395321630 | 6450 | 6450 | 6450 | 6450 | 0 |
| 332 | 20231025 | 131100 | 1395321630 | 6450 | 6460 | 6460 | 6450 | 102 |
| 333 | 20231025 | 131000 | 1394663720 | 6450 | 6450 | 6450 | 6450 | 4 |
| 334 | 20231025 | 130900 | 1394637920 | 6470 | 6470 | 6470 | 6470 | 0 |
| 335 | 20231025 | 130800 | 1394637920 | 6470 | 6470 | 6470 | 6470 | 0 |
| 336 | 20231025 | 130700 | 1394637920 | 6470 | 6470 | 6470 | 6470 | 90 |
| 337 | 20231025 | 130600 | 1394055620 | 6470 | 6470 | 6470 | 6470 | 1 |
| 338 | 20231025 | 130500 | 1394049150 | 6470 | 6470 | 6470 | 6470 | 10 |
| 339 | 20231025 | 130400 | 1393984450 | 6470 | 6470 | 6470 | 6470 | 89 |
| 340 | 20231025 | 130300 | 1393408620 | 6470 | 6450 | 6470 | 6440 | 2045 |
| 341 | 20231025 | 130200 | 1380231130 | 6450 | 6470 | 6470 | 6450 | 220 |
| 342 | 20231025 | 130100 | 1378807790 | 6480 | 6480 | 6480 | 6480 | 93 |
| 343 | 20231025 | 130000 | 1378205150 | 6470 | 6470 | 6470 | 6470 | 25 |
| 344 | 20231025 | 125900 | 1378043400 | 6470 | 6480 | 6480 | 6460 | 666 |
| 345 | 20231025 | 125800 | 1373738660 | 6480 | 6480 | 6480 | 6480 | 4 |
| 346 | 20231025 | 125700 | 1373712740 | 6480 | 6480 | 6480 | 6480 | 10 |
| 347 | 20231025 | 125600 | 1373647940 | 6480 | 6470 | 6480 | 6470 | 89 |
| 348 | 20231025 | 125500 | 1373071590 | 6480 | 6480 | 6480 | 6480 | 181 |
| 349 | 20231025 | 125400 | 1371898710 | 6480 | 6480 | 6480 | 6480 | 2 |
| 350 | 20231025 | 125300 | 1371885750 | 6480 | 6480 | 6480 | 6480 | 34 |
| 351 | 20231025 | 125200 | 1371665430 | 6480 | 6480 | 6480 | 6480 | 6 |
| 352 | 20231025 | 125100 | 1371626550 | 6460 | 6480 | 6480 | 6460 | 701 |
| 353 | 20231025 | 125000 | 1367096050 | 6490 | 6490 | 6490 | 6490 | 48 |
| 354 | 20231025 | 124900 | 1366784530 | 6480 | 6480 | 6480 | 6480 | 99 |
| 355 | 20231025 | 124800 | 1366143010 | 6480 | 6480 | 6480 | 6480 | 117 |
| 356 | 20231025 | 124700 | 1365384850 | 6480 | 6480 | 6490 | 6480 | 639 |
| 357 | 20231025 | 124600 | 1361239130 | 6480 | 6480 | 6480 | 6480 | 133 |
| 358 | 20231025 | 124500 | 1360377290 | 6480 | 6470 | 6480 | 6470 | 40 |
| 359 | 20231025 | 124400 | 1360118100 | 6470 | 6490 | 6490 | 6470 | 92 |
| 360 | 20231025 | 124300 | 1359521940 | 6480 | 6480 | 6480 | 6480 | 99 |
| 361 | 20231025 | 124200 | 1358880420 | 6480 | 6470 | 6480 | 6470 | 667 |
| 362 | 20231025 | 124100 | 1354560950 | 6460 | 6460 | 6460 | 6460 | 113 |
| 363 | 20231025 | 124000 | 1353830970 | 6460 | 6460 | 6460 | 6460 | 224 |
| 364 | 20231025 | 123900 | 1352383930 | 6460 | 6460 | 6460 | 6460 | 69 |
| 365 | 20231025 | 123800 | 1351938190 | 6460 | 6460 | 6470 | 6460 | 362 |
| 366 | 20231025 | 123700 | 1349596260 | 6470 | 6460 | 6470 | 6460 | 228 |
| 367 | 20231025 | 123600 | 1348121260 | 6460 | 6460 | 6460 | 6460 | 11 |
| 368 | 20231025 | 123500 | 1348050200 | 6460 | 6460 | 6460 | 6460 | 213 |
| 369 | 20231025 | 123400 | 1346674220 | 6460 | 6460 | 6460 | 6460 | 97 |
| 370 | 20231025 | 123300 | 1346047600 | 6450 | 6450 | 6450 | 6450 | 12 |
| 371 | 20231025 | 123200 | 1345970200 | 6460 | 6470 | 6470 | 6450 | 151 |
| 372 | 20231025 | 123100 | 1344994840 | 6470 | 6450 | 6470 | 6450 | 178 |
| 373 | 20231025 | 123000 | 1343844980 | 6450 | 6460 | 6460 | 6450 | 89 |
| 374 | 20231025 | 122900 | 1343270070 | 6460 | 6460 | 6460 | 6460 | 40 |
| 375 | 20231025 | 122800 | 1343011670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 376 | 20231025 | 122700 | 1343011670 | 6460 | 6450 | 6460 | 6450 | 566 |
| 377 | 20231025 | 122600 | 1339355590 | 6460 | 6450 | 6470 | 6450 | 100 |
| 378 | 20231025 | 122500 | 1338708900 | 6460 | 6450 | 6460 | 6450 | 667 |
| 379 | 20231025 | 122400 | 1334401530 | 6440 | 6450 | 6450 | 6440 | 105 |
| 380 | 20231025 | 122300 | 1333724320 | 6450 | 6450 | 6450 | 6450 | 519 |
| 381 | 20231025 | 122200 | 1330376770 | 6460 | 6460 | 6460 | 6460 | 23 |
| 382 | 20231025 | 122100 | 1330228190 | 6460 | 6460 | 6460 | 6460 | 15 |
| 383 | 20231025 | 122000 | 1330131290 | 6460 | 6460 | 6460 | 6460 | 56 |
| 384 | 20231025 | 121900 | 1329769530 | 6460 | 6460 | 6460 | 6460 | 1 |
| 385 | 20231025 | 121800 | 1329763070 | 6450 | 6450 | 6450 | 6450 | 1226 |
| 386 | 20231025 | 121700 | 1321855370 | 6460 | 6460 | 6460 | 6460 | 90 |
| 387 | 20231025 | 121600 | 1321273970 | 6460 | 6460 | 6460 | 6460 | 229 |
| 388 | 20231025 | 121500 | 1319794630 | 6460 | 6460 | 6460 | 6460 | 0 |
| 389 | 20231025 | 121400 | 1319794630 | 6460 | 6460 | 6460 | 6460 | 538 |
| 390 | 20231025 | 121300 | 1316319150 | 6460 | 6460 | 6460 | 6460 | 15 |
| 391 | 20231025 | 121200 | 1316222250 | 6460 | 6460 | 6460 | 6460 | 0 |
| 392 | 20231025 | 121100 | 1316222250 | 6460 | 6460 | 6460 | 6460 | 0 |
| 393 | 20231025 | 121000 | 1316222250 | 6460 | 6460 | 6460 | 6460 | 108 |
| 394 | 20231025 | 120900 | 1315524570 | 6460 | 6470 | 6470 | 6460 | 132 |
| 395 | 20231025 | 120800 | 1314670960 | 6470 | 6470 | 6470 | 6470 | 0 |
| 396 | 20231025 | 120700 | 1314670960 | 6470 | 6470 | 6470 | 6470 | 0 |
| 397 | 20231025 | 120600 | 1314670960 | 6470 | 6470 | 6470 | 6470 | 90 |
| 398 | 20231025 | 120500 | 1314088660 | 6470 | 6460 | 6470 | 6460 | 118 |
| 399 | 20231025 | 120400 | 1313325510 | 6470 | 6470 | 6470 | 6470 | 100 |
| 400 | 20231025 | 120300 | 1312678510 | 6470 | 6460 | 6470 | 6460 | 386 |
| 401 | 20231025 | 120200 | 1310184250 | 6460 | 6460 | 6460 | 6460 | 1 |
| 402 | 20231025 | 120100 | 1310177790 | 6450 | 6450 | 6450 | 6450 | 500 |
| 403 | 20231025 | 120000 | 1306952790 | 6450 | 6460 | 6460 | 6450 | 299 |
| 404 | 20231025 | 115900 | 1305022250 | 6460 | 6460 | 6460 | 6460 | 109 |
| 405 | 20231025 | 115800 | 1304318110 | 6460 | 6460 | 6460 | 6460 | 21 |
| 406 | 20231025 | 115700 | 1304182450 | 6440 | 6450 | 6450 | 6440 | 96 |
| 407 | 20231025 | 115600 | 1303563310 | 6450 | 6460 | 6470 | 6450 | 735 |
| 408 | 20231025 | 115500 | 1298821550 | 6470 | 6470 | 6470 | 6470 | 14 |
| 409 | 20231025 | 115400 | 1298730970 | 6480 | 6480 | 6480 | 6480 | 110 |
| 410 | 20231025 | 115300 | 1298018170 | 6480 | 6480 | 6480 | 6480 | 0 |
| 411 | 20231025 | 115200 | 1298018170 | 6480 | 6480 | 6480 | 6480 | 201 |
| 412 | 20231025 | 115100 | 1296715690 | 6480 | 6490 | 6490 | 6480 | 230 |
| 413 | 20231025 | 115000 | 1295223070 | 6480 | 6480 | 6480 | 6480 | 10 |
| 414 | 20231025 | 114900 | 1295158270 | 6490 | 6490 | 6490 | 6490 | 73 |
| 415 | 20231025 | 114800 | 1294684500 | 6490 | 6490 | 6490 | 6490 | 178 |
| 416 | 20231025 | 114700 | 1293529280 | 6490 | 6490 | 6490 | 6490 | 102 |
| 417 | 20231025 | 114600 | 1292867300 | 6490 | 6490 | 6490 | 6490 | 30 |
| 418 | 20231025 | 114500 | 1292672600 | 6490 | 6490 | 6490 | 6480 | 111 |
| 419 | 20231025 | 114400 | 1291953300 | 6500 | 6500 | 6500 | 6500 | 5 |
| 420 | 20231025 | 114300 | 1291920800 | 6500 | 6480 | 6500 | 6480 | 829 |
| 421 | 20231025 | 114200 | 1286544690 | 6480 | 6450 | 6480 | 6430 | 4918 |
| 422 | 20231025 | 114100 | 1254779100 | 6450 | 6450 | 6450 | 6450 | 0 |
| 423 | 20231025 | 114000 | 1254779100 | 6450 | 6450 | 6450 | 6450 | 23 |
| 424 | 20231025 | 113900 | 1254630750 | 6420 | 6420 | 6420 | 6420 | 0 |
| 425 | 20231025 | 113800 | 1254630750 | 6420 | 6450 | 6450 | 6420 | 291 |
| 426 | 20231025 | 113700 | 1252755900 | 6440 | 6440 | 6440 | 6440 | 75 |
| 427 | 20231025 | 113600 | 1252272900 | 6440 | 6430 | 6440 | 6430 | 56 |
| 428 | 20231025 | 113500 | 1251912460 | 6430 | 6430 | 6440 | 6430 | 169 |
| 429 | 20231025 | 113400 | 1250825110 | 6440 | 6450 | 6450 | 6440 | 606 |
| 430 | 20231025 | 113300 | 1246921200 | 6450 | 6460 | 6460 | 6450 | 42 |
| 431 | 20231025 | 113200 | 1246650080 | 6460 | 6460 | 6460 | 6460 | 11 |
| 432 | 20231025 | 113100 | 1246579020 | 6460 | 6460 | 6460 | 6460 | 22 |
| 433 | 20231025 | 113000 | 1246436900 | 6460 | 6450 | 6460 | 6450 | 101 |
| 434 | 20231025 | 112900 | 1245784510 | 6460 | 6460 | 6460 | 6450 | 223 |
| 435 | 20231025 | 112800 | 1244345930 | 6450 | 6450 | 6450 | 6450 | 7 |
| 436 | 20231025 | 112700 | 1244300780 | 6460 | 6460 | 6460 | 6460 | 111 |
| 437 | 20231025 | 112600 | 1243583720 | 6470 | 6470 | 6470 | 6470 | 0 |
| 438 | 20231025 | 112500 | 1243583720 | 6470 | 6460 | 6470 | 6440 | 174 |
| 439 | 20231025 | 112400 | 1242461140 | 6450 | 6460 | 6460 | 6450 | 136 |
| 440 | 20231025 | 112300 | 1241583580 | 6460 | 6460 | 6460 | 6460 | 21 |
| 441 | 20231025 | 112200 | 1241447920 | 6470 | 6450 | 6470 | 6450 | 138 |
| 442 | 20231025 | 112100 | 1240556420 | 6460 | 6470 | 6470 | 6460 | 474 |
| 443 | 20231025 | 112000 | 1237494230 | 6460 | 6450 | 6470 | 6450 | 108 |
| 444 | 20231025 | 111900 | 1236796450 | 6460 | 6460 | 6460 | 6460 | 93 |
| 445 | 20231025 | 111800 | 1236195670 | 6460 | 6460 | 6460 | 6460 | 22 |
| 446 | 20231025 | 111700 | 1236053550 | 6450 | 6450 | 6450 | 6450 | 4 |
| 447 | 20231025 | 111600 | 1236027750 | 6460 | 6460 | 6460 | 6450 | 119 |
| 448 | 20231025 | 111500 | 1235259050 | 6460 | 6460 | 6460 | 6460 | 22 |
| 449 | 20231025 | 111400 | 1235116930 | 6460 | 6460 | 6460 | 6460 | 0 |
| 450 | 20231025 | 111300 | 1235116930 | 6460 | 6460 | 6460 | 6460 | 116 |
| 451 | 20231025 | 111200 | 1234367570 | 6450 | 6450 | 6450 | 6450 | 0 |
| 452 | 20231025 | 111100 | 1234367570 | 6450 | 6450 | 6450 | 6450 | 21 |
| 453 | 20231025 | 111000 | 1234232120 | 6430 | 6460 | 6460 | 6430 | 459 |
| 454 | 20231025 | 110900 | 1231276940 | 6460 | 6460 | 6470 | 6460 | 125 |
| 455 | 20231025 | 110800 | 1230469220 | 6450 | 6460 | 6460 | 6450 | 22 |
| 456 | 20231025 | 110700 | 1230327110 | 6460 | 6470 | 6470 | 6460 | 91 |
| 457 | 20231025 | 110600 | 1229738350 | 6470 | 6470 | 6470 | 6470 | 21 |
| 458 | 20231025 | 110500 | 1229602480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 459 | 20231025 | 110400 | 1229602480 | 6480 | 6480 | 6490 | 6480 | 512 |
| 460 | 20231025 | 110300 | 1226284710 | 6480 | 6480 | 6480 | 6480 | 71 |
| 461 | 20231025 | 110200 | 1225824630 | 6480 | 6470 | 6480 | 6470 | 131 |
| 462 | 20231025 | 110100 | 1224975760 | 6450 | 6460 | 6460 | 6450 | 595 |
| 463 | 20231025 | 110000 | 1221137560 | 6450 | 6440 | 6450 | 6440 | 1007 |
| 464 | 20231025 | 105900 | 1214647670 | 6450 | 6440 | 6450 | 6440 | 238 |
| 465 | 20231025 | 105800 | 1213113150 | 6440 | 6450 | 6450 | 6400 | 1794 |
| 466 | 20231025 | 105700 | 1201563710 | 6450 | 6500 | 6500 | 6450 | 3066 |
| 467 | 20231025 | 105600 | 1181759740 | 6500 | 6500 | 6500 | 6500 | 101 |
| 468 | 20231025 | 105500 | 1181103240 | 6490 | 6500 | 6500 | 6490 | 24 |
| 469 | 20231025 | 105400 | 1180947260 | 6490 | 6490 | 6490 | 6490 | 3 |
| 470 | 20231025 | 105300 | 1180927790 | 6490 | 6480 | 6490 | 6480 | 21 |
| 471 | 20231025 | 105200 | 1180791700 | 6480 | 6480 | 6480 | 6480 | 20 |
| 472 | 20231025 | 105100 | 1180662100 | 6500 | 6500 | 6510 | 6500 | 34 |
| 473 | 20231025 | 105000 | 1180441010 | 6510 | 6500 | 6510 | 6500 | 48 |
| 474 | 20231025 | 104900 | 1180128990 | 6510 | 6480 | 6510 | 6480 | 1201 |
| 475 | 20231025 | 104800 | 1172326080 | 6470 | 6490 | 6490 | 6460 | 64 |
| 476 | 20231025 | 104700 | 1171911580 | 6460 | 6500 | 6500 | 6460 | 2281 |
| 477 | 20231025 | 104600 | 1157156500 | 6500 | 6500 | 6500 | 6500 | 121 |
| 478 | 20231025 | 104500 | 1156370000 | 6500 | 6510 | 6510 | 6480 | 853 |
| 479 | 20231025 | 104400 | 1150830750 | 6510 | 6520 | 6520 | 6510 | 142 |
| 480 | 20231025 | 104300 | 1149906110 | 6530 | 6540 | 6540 | 6530 | 350 |
| 481 | 20231025 | 104200 | 1147620240 | 6530 | 6530 | 6550 | 6530 | 2108 |
| 482 | 20231025 | 104100 | 1133835900 | 6530 | 6510 | 6530 | 6510 | 1061 |
| 483 | 20231025 | 104000 | 1126908920 | 6530 | 6530 | 6530 | 6530 | 110 |
| 484 | 20231025 | 103900 | 1126190620 | 6540 | 6520 | 6540 | 6520 | 835 |
| 485 | 20231025 | 103800 | 1120741430 | 6520 | 6520 | 6520 | 6480 | 2468 |
| 486 | 20231025 | 103700 | 1104669550 | 6520 | 6540 | 6540 | 6520 | 1282 |
| 487 | 20231025 | 103600 | 1096298470 | 6540 | 6550 | 6550 | 6540 | 61 |
| 488 | 20231025 | 103500 | 1095899480 | 6550 | 6550 | 6550 | 6540 | 142 |
| 489 | 20231025 | 103400 | 1094969390 | 6570 | 6570 | 6570 | 6550 | 2190 |
| 490 | 20231025 | 103300 | 1080584870 | 6570 | 6550 | 6570 | 6540 | 1976 |
| 491 | 20231025 | 103200 | 1067631940 | 6550 | 6570 | 6570 | 6550 | 210 |
| 492 | 20231025 | 103100 | 1066254220 | 6570 | 6550 | 6570 | 6530 | 1120 |
| 493 | 20231025 | 103000 | 1058911490 | 6560 | 6570 | 6580 | 6560 | 5696 |
| 494 | 20231025 | 102900 | 1021523350 | 6570 | 6530 | 6570 | 6530 | 3831 |
| 495 | 20231025 | 102800 | 996411400 | 6530 | 6540 | 6540 | 6530 | 83 |
| 496 | 20231025 | 102700 | 995869030 | 6540 | 6540 | 6540 | 6540 | 108 |
| 497 | 20231025 | 102600 | 995162710 | 6540 | 6530 | 6540 | 6520 | 2219 |
| 498 | 20231025 | 102500 | 980654870 | 6530 | 6530 | 6540 | 6530 | 331 |
| 499 | 20231025 | 102400 | 978492000 | 6530 | 6540 | 6540 | 6520 | 1425 |
| 500 | 20231025 | 102300 | 969184620 | 6540 | 6550 | 6550 | 6520 | 2832 |
| 501 | 20231025 | 102200 | 950652570 | 6550 | 6520 | 6550 | 6520 | 1773 |
| 502 | 20231025 | 102100 | 939074930 | 6510 | 6520 | 6520 | 6510 | 187 |
| 503 | 20231025 | 102000 | 937855700 | 6520 | 6500 | 6520 | 6500 | 517 |
| 504 | 20231025 | 101900 | 934488140 | 6490 | 6470 | 6500 | 6470 | 1154 |
| 505 | 20231025 | 101800 | 926995530 | 6470 | 6480 | 6490 | 6470 | 470 |
| 506 | 20231025 | 101700 | 923950610 | 6470 | 6480 | 6480 | 6460 | 1348 |
| 507 | 20231025 | 101600 | 915228060 | 6480 | 6500 | 6500 | 6480 | 2730 |
| 508 | 20231025 | 101500 | 897492390 | 6500 | 6470 | 6500 | 6470 | 1292 |
| 509 | 20231025 | 101400 | 889110420 | 6450 | 6500 | 6500 | 6450 | 1284 |
| 510 | 20231025 | 101300 | 880789020 | 6490 | 6520 | 6520 | 6490 | 1755 |
| 511 | 20231025 | 101200 | 869373960 | 6530 | 6550 | 6560 | 6530 | 2620 |
| 512 | 20231025 | 101100 | 852217600 | 6560 | 6520 | 6570 | 6510 | 10267 |
| 513 | 20231025 | 101000 | 785033810 | 6520 | 6490 | 6520 | 6480 | 7309 |
| 514 | 20231025 | 100900 | 737560780 | 6500 | 6480 | 6500 | 6470 | 4761 |
| 515 | 20231025 | 100800 | 706688890 | 6480 | 6450 | 6490 | 6450 | 5393 |
| 516 | 20231025 | 100700 | 671761990 | 6460 | 6450 | 6470 | 6450 | 1741 |
| 517 | 20231025 | 100600 | 660517320 | 6450 | 6440 | 6460 | 6440 | 1768 |
| 518 | 20231025 | 100500 | 649110750 | 6440 | 6450 | 6460 | 6430 | 2143 |
| 519 | 20231025 | 100400 | 635322020 | 6450 | 6440 | 6470 | 6430 | 4362 |
| 520 | 20231025 | 100300 | 607177480 | 6450 | 6410 | 6450 | 6410 | 4064 |
| 521 | 20231025 | 100200 | 581013780 | 6400 | 6380 | 6430 | 6380 | 9800 |
| 522 | 20231025 | 100100 | 518276330 | 6380 | 6380 | 6390 | 6380 | 774 |
| 523 | 20231025 | 100000 | 513338000 | 6360 | 6360 | 6360 | 6360 | 501 |
| 524 | 20231025 | 095900 | 510151640 | 6360 | 6380 | 6400 | 6360 | 4380 |
| 525 | 20231025 | 095800 | 482144920 | 6390 | 6320 | 6390 | 6320 | 13550 |
| 526 | 20231025 | 095700 | 395986270 | 6320 | 6330 | 6340 | 6310 | 1539 |
| 527 | 20231025 | 095600 | 386256690 | 6340 | 6340 | 6340 | 6330 | 27 |
| 528 | 20231025 | 095500 | 386085550 | 6340 | 6330 | 6340 | 6310 | 392 |
| 529 | 20231025 | 095400 | 383606330 | 6330 | 6320 | 6340 | 6310 | 277 |
| 530 | 20231025 | 095300 | 381854900 | 6320 | 6340 | 6340 | 6320 | 361 |
| 531 | 20231025 | 095200 | 379572160 | 6340 | 6340 | 6340 | 6340 | 121 |
| 532 | 20231025 | 095100 | 378805020 | 6350 | 6320 | 6350 | 6310 | 2102 |
| 533 | 20231025 | 095000 | 365464440 | 6310 | 6300 | 6310 | 6300 | 176 |
| 534 | 20231025 | 094900 | 364354660 | 6310 | 6350 | 6350 | 6310 | 682 |
| 535 | 20231025 | 094800 | 360027310 | 6360 | 6310 | 6370 | 6310 | 8351 |
| 536 | 20231025 | 094700 | 307086130 | 6310 | 6310 | 6320 | 6310 | 103 |
| 537 | 20231025 | 094600 | 306436000 | 6280 | 6280 | 6320 | 6280 | 9323 |
| 538 | 20231025 | 094500 | 247736650 | 6280 | 6270 | 6280 | 6260 | 2846 |
| 539 | 20231025 | 094400 | 229881150 | 6270 | 6270 | 6270 | 6270 | 201 |
| 540 | 20231025 | 094300 | 228620880 | 6270 | 6270 | 6270 | 6260 | 731 |
| 541 | 20231025 | 094200 | 224038510 | 6270 | 6280 | 6280 | 6270 | 249 |
| 542 | 20231025 | 094100 | 222477220 | 6270 | 6280 | 6280 | 6270 | 513 |
| 543 | 20231025 | 094000 | 219259120 | 6270 | 6250 | 6280 | 6250 | 2688 |
| 544 | 20231025 | 093900 | 202401270 | 6250 | 6240 | 6260 | 6240 | 515 |
| 545 | 20231025 | 093800 | 199182790 | 6240 | 6250 | 6260 | 6240 | 197 |
| 546 | 20231025 | 093700 | 197951290 | 6260 | 6260 | 6260 | 6260 | 464 |
| 547 | 20231025 | 093600 | 195046650 | 6270 | 6260 | 6270 | 6260 | 1147 |
| 548 | 20231025 | 093500 | 187865590 | 6240 | 6240 | 6240 | 6240 | 341 |
| 549 | 20231025 | 093400 | 185737750 | 6240 | 6210 | 6250 | 6210 | 546 |
| 550 | 20231025 | 093300 | 182328190 | 6200 | 6230 | 6250 | 6200 | 4684 |
| 551 | 20231025 | 093200 | 153127720 | 6220 | 6180 | 6220 | 6180 | 4198 |
| 552 | 20231025 | 093100 | 127070760 | 6180 | 6190 | 6190 | 6180 | 135 |
| 553 | 20231025 | 093000 | 126236440 | 6180 | 6180 | 6180 | 6180 | 20 |
| 554 | 20231025 | 092900 | 126112840 | 6170 | 6190 | 6190 | 6170 | 815 |
| 555 | 20231025 | 092800 | 121083870 | 6180 | 6180 | 6180 | 6180 | 485 |
| 556 | 20231025 | 092700 | 118086570 | 6180 | 6190 | 6190 | 6180 | 831 |
| 557 | 20231025 | 092600 | 112950770 | 6190 | 6180 | 6190 | 6180 | 367 |
| 558 | 20231025 | 092500 | 110682010 | 6190 | 6190 | 6190 | 6190 | 22 |
| 559 | 20231025 | 092400 | 110545830 | 6200 | 6200 | 6200 | 6200 | 127 |
| 560 | 20231025 | 092300 | 109758430 | 6200 | 6190 | 6200 | 6190 | 727 |
| 561 | 20231025 | 092200 | 105258290 | 6180 | 6160 | 6180 | 6160 | 930 |
| 562 | 20231025 | 092100 | 99525000 | 6160 | 6150 | 6160 | 6150 | 24 |
| 563 | 20231025 | 092000 | 99377180 | 6160 | 6170 | 6170 | 6160 | 22 |
| 564 | 20231025 | 091900 | 99241450 | 6180 | 6180 | 6180 | 6180 | 5 |
| 565 | 20231025 | 091800 | 99210550 | 6180 | 6180 | 6180 | 6180 | 22 |
| 566 | 20231025 | 091700 | 99074590 | 6150 | 6160 | 6160 | 6150 | 1152 |
| 567 | 20231025 | 091600 | 91987600 | 6160 | 6190 | 6190 | 6160 | 183 |
| 568 | 20231025 | 091500 | 90857560 | 6190 | 6190 | 6190 | 6190 | 390 |
| 569 | 20231025 | 091400 | 88443460 | 6190 | 6190 | 6190 | 6190 | 22 |
| 570 | 20231025 | 091300 | 88307280 | 6200 | 6180 | 6200 | 6180 | 3441 |
| 571 | 20231025 | 091200 | 66987710 | 6180 | 6160 | 6180 | 6150 | 787 |
| 572 | 20231025 | 091100 | 62141970 | 6160 | 6150 | 6160 | 6150 | 457 |
| 573 | 20231025 | 091000 | 59328130 | 6160 | 6150 | 6160 | 6130 | 101 |
| 574 | 20231025 | 090900 | 58707390 | 6160 | 6160 | 6170 | 6110 | 1454 |
| 575 | 20231025 | 090800 | 49752990 | 6150 | 6120 | 6150 | 6120 | 905 |
| 576 | 20231025 | 090700 | 44196620 | 6120 | 6120 | 6120 | 6120 | 156 |
| 577 | 20231025 | 090600 | 43241900 | 6120 | 6140 | 6140 | 6120 | 83 |
| 578 | 20231025 | 090500 | 42733740 | 6150 | 6140 | 6150 | 6140 | 710 |
| 579 | 20231025 | 090400 | 38374120 | 6140 | 6150 | 6150 | 6140 | 1389 |
| 580 | 20231025 | 090300 | 29840530 | 6170 | 6110 | 6170 | 6110 | 2015 |
| 581 | 20231025 | 090200 | 17459430 | 6120 | 6070 | 6120 | 6070 | 714 |
| 582 | 20231025 | 090100 | 13112340 | 6060 | 6060 | 6060 | 6060 | 366 |
| 583 | 20231025 | 090000 | 10894380 | 6060 | 6060 | 6080 | 6060 | 1797 |