KissMeData/004770/min/candle-20240517.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240517	184300	730166657	1951	1951	1951	1951	21214
3	20240517	184200	730166657	1951	1951	1951	1951	0
4	20240517	184100	730166657	1951	1951	1951	1951	0
5	20240517	184000	730166657	1951	1951	1951	1951	0
6	20240517	183900	730166657	1951	1951	1951	1951	0
7	20240517	183800	730166657	1951	1951	1951	1951	0
8	20240517	183700	730166657	1951	1951	1951	1951	0
9	20240517	183600	730166657	1951	1951	1951	1951	0
10	20240517	183500	730166657	1951	1951	1951	1951	0
11	20240517	183400	730166657	1951	1951	1951	1951	0
12	20240517	183300	730166657	1951	1951	1951	1951	0
13	20240517	183200	730166657	1951	1951	1951	1951	0
14	20240517	183100	730166657	1951	1951	1951	1951	0
15	20240517	183000	730166657	1951	1951	1951	1951	0
16	20240517	182900	730166657	1951	1951	1951	1951	0
17	20240517	182800	730166657	1951	1951	1951	1951	0
18	20240517	182700	730166657	1951	1951	1951	1951	0
19	20240517	182600	730166657	1951	1951	1951	1951	0
20	20240517	182500	730166657	1951	1951	1951	1951	0
21	20240517	182400	730166657	1951	1951	1951	1951	0
22	20240517	182300	730166657	1951	1951	1951	1951	0
23	20240517	182200	730166657	1951	1951	1951	1951	0
24	20240517	182100	730166657	1951	1951	1951	1951	0
25	20240517	182000	730166657	1951	1951	1951	1951	0
26	20240517	181900	730166657	1951	1951	1951	1951	0
27	20240517	181800	730166657	1951	1951	1951	1951	0
28	20240517	181700	730166657	1951	1951	1951	1951	0
29	20240517	181600	730166657	1951	1951	1951	1951	0
30	20240517	181500	730166657	1951	1951	1951	1951	0
31	20240517	181400	730166657	1951	1951	1951	1951	0
32	20240517	181300	730166657	1951	1951	1951	1951	21214
33	20240517	181200	730166657	1951	1951	1951	1951	0
34	20240517	181100	730166657	1951	1951	1951	1951	0
35	20240517	181000	730166657	1951	1951	1951	1951	0
36	20240517	180900	730166657	1951	1951	1951	1951	0
37	20240517	180800	730166657	1951	1951	1951	1951	0
38	20240517	180700	730166657	1951	1951	1951	1951	0
39	20240517	180600	730166657	1951	1951	1951	1951	0
40	20240517	180500	730166657	1951	1951	1951	1951	0
41	20240517	180400	730166657	1951	1951	1951	1951	0
42	20240517	180300	730166657	1951	1951	1951	1951	0
43	20240517	180200	730166657	1951	1951	1951	1951	0
44	20240517	180100	730166657	1951	1951	1951	1951	0
45	20240517	180000	730166657	1951	1951	1951	1951	0
46	20240517	175900	730166657	1951	1951	1951	1951	0
47	20240517	175800	730166657	1951	1951	1951	1951	0
48	20240517	175700	730166657	1951	1951	1951	1951	0
49	20240517	175600	730166657	1951	1951	1951	1951	0
50	20240517	175500	730166657	1951	1951	1951	1951	0
51	20240517	175400	730166657	1951	1951	1951	1951	0
52	20240517	175300	730166657	1951	1951	1951	1951	0
53	20240517	175200	730166657	1951	1951	1951	1951	0
54	20240517	175100	730166657	1951	1951	1951	1951	0
55	20240517	175000	730166657	1951	1951	1951	1951	0
56	20240517	174900	730166657	1951	1951	1951	1951	0
57	20240517	174800	730166657	1951	1951	1951	1951	0
58	20240517	174700	730166657	1951	1951	1951	1951	0
59	20240517	174600	730166657	1951	1951	1951	1951	0
60	20240517	174500	730166657	1951	1951	1951	1951	0
61	20240517	174400	730166657	1951	1951	1951	1951	0
62	20240517	174300	730166657	1951	1951	1951	1951	21214
63	20240517	174200	730166657	1951	1951	1951	1951	0
64	20240517	174100	730166657	1951	1951	1951	1951	0
65	20240517	174000	730166657	1951	1951	1951	1951	0
66	20240517	173900	730166657	1951	1951	1951	1951	0
67	20240517	173800	730166657	1951	1951	1951	1951	0
68	20240517	173700	730166657	1951	1951	1951	1951	0
69	20240517	173600	730166657	1951	1951	1951	1951	0
70	20240517	173500	730166657	1951	1951	1951	1951	0
71	20240517	173400	730166657	1951	1951	1951	1951	0
72	20240517	173300	730166657	1951	1951	1951	1951	0
73	20240517	173200	730166657	1951	1951	1951	1951	0
74	20240517	173100	730166657	1951	1951	1951	1951	0
75	20240517	173000	730166657	1951	1951	1951	1951	0
76	20240517	172900	730166657	1951	1951	1951	1951	0
77	20240517	172800	730166657	1951	1951	1951	1951	0
78	20240517	172700	730166657	1951	1951	1951	1951	0
79	20240517	172600	730166657	1951	1951	1951	1951	0
80	20240517	172500	730166657	1951	1951	1951	1951	0
81	20240517	172400	730166657	1951	1951	1951	1951	0
82	20240517	172300	730166657	1951	1951	1951	1951	0
83	20240517	172200	730166657	1951	1951	1951	1951	0
84	20240517	172100	730166657	1951	1951	1951	1951	0
85	20240517	172000	730166657	1951	1951	1951	1951	0
86	20240517	171900	730166657	1951	1951	1951	1951	0
87	20240517	171800	730166657	1951	1951	1951	1951	0
88	20240517	171700	730166657	1951	1951	1951	1951	0
89	20240517	171600	730166657	1951	1951	1951	1951	0
90	20240517	171500	730166657	1951	1951	1951	1951	0
91	20240517	171400	730166657	1951	1951	1951	1951	0
92	20240517	171300	730166657	1951	1951	1951	1951	21214
93	20240517	171200	730166657	1951	1951	1951	1951	0
94	20240517	171100	730166657	1951	1951	1951	1951	0
95	20240517	171000	730166657	1951	1951	1951	1951	0
96	20240517	170900	730166657	1951	1951	1951	1951	0
97	20240517	170800	730166657	1951	1951	1951	1951	0
98	20240517	170700	730166657	1951	1951	1951	1951	0
99	20240517	170600	730166657	1951	1951	1951	1951	0
100	20240517	170500	730166657	1951	1951	1951	1951	0
101	20240517	170400	730166657	1951	1951	1951	1951	0
102	20240517	170300	730166657	1951	1951	1951	1951	0
103	20240517	170200	730166657	1951	1951	1951	1951	0
104	20240517	170100	730166657	1951	1951	1951	1951	0
105	20240517	170000	730166657	1951	1951	1951	1951	0
106	20240517	165900	730166657	1951	1951	1951	1951	0
107	20240517	165800	730166657	1951	1951	1951	1951	0
108	20240517	165700	730166657	1951	1951	1951	1951	0
109	20240517	165600	730166657	1951	1951	1951	1951	0
110	20240517	165500	730166657	1951	1951	1951	1951	0
111	20240517	165400	730166657	1951	1951	1951	1951	0
112	20240517	165300	730166657	1951	1951	1951	1951	0
113	20240517	165200	730166657	1951	1951	1951	1951	0
114	20240517	165100	730166657	1951	1951	1951	1951	0
115	20240517	165000	730166657	1951	1951	1951	1951	0
116	20240517	164900	730166657	1951	1951	1951	1951	0
117	20240517	164800	730166657	1951	1951	1951	1951	0
118	20240517	164700	730166657	1951	1951	1951	1951	0
119	20240517	164600	730166657	1951	1951	1951	1951	0
120	20240517	164500	730166657	1951	1951	1951	1951	0
121	20240517	164400	730166657	1951	1951	1951	1951	0
122	20240517	164300	730166657	1951	1951	1951	1951	21214
123	20240517	164200	730166657	1951	1951	1951	1951	0
124	20240517	164100	730166657	1951	1951	1951	1951	0
125	20240517	164000	730166657	1951	1951	1951	1951	0
126	20240517	163900	730166657	1951	1951	1951	1951	0
127	20240517	163800	730166657	1951	1951	1951	1951	0
128	20240517	163700	730166657	1951	1951	1951	1951	0
129	20240517	163600	730166657	1951	1951	1951	1951	0
130	20240517	163500	730166657	1951	1951	1951	1951	0
131	20240517	163400	730166657	1951	1951	1951	1951	0
132	20240517	163300	730166657	1951	1951	1951	1951	0
133	20240517	163200	730166657	1951	1951	1951	1951	0
134	20240517	163100	730166657	1951	1951	1951	1951	0
135	20240517	163000	730166657	1951	1951	1951	1951	0
136	20240517	162900	730166657	1951	1951	1951	1951	0
137	20240517	162800	730166657	1951	1951	1951	1951	0
138	20240517	162700	730166657	1951	1951	1951	1951	0
139	20240517	162600	730166657	1951	1951	1951	1951	0
140	20240517	162500	730166657	1951	1951	1951	1951	0
141	20240517	162400	730166657	1951	1951	1951	1951	0
142	20240517	162300	730166657	1951	1951	1951	1951	0
143	20240517	162200	730166657	1951	1951	1951	1951	0
144	20240517	162100	730166657	1951	1951	1951	1951	0
145	20240517	162000	730166657	1951	1951	1951	1951	0
146	20240517	161900	730166657	1951	1951	1951	1951	0
147	20240517	161800	730166657	1951	1951	1951	1951	0
148	20240517	161700	730166657	1951	1951	1951	1951	0
149	20240517	161600	730166657	1951	1951	1951	1951	0
150	20240517	161500	730166657	1951	1951	1951	1951	0
151	20240517	161400	730166657	1951	1951	1951	1951	0
152	20240517	161300	730166657	1951	1951	1951	1951	21214
153	20240517	161200	730166657	1951	1951	1951	1951	0
154	20240517	161100	730166657	1951	1951	1951	1951	0
155	20240517	161000	730166657	1951	1951	1951	1951	0
156	20240517	160900	730166657	1951	1951	1951	1951	0
157	20240517	160800	730166657	1951	1951	1951	1951	0
158	20240517	160700	730166657	1951	1951	1951	1951	0
159	20240517	160600	730166657	1951	1951	1951	1951	0
160	20240517	160500	730166657	1951	1951	1951	1951	0
161	20240517	160400	730166657	1951	1951	1951	1951	0
162	20240517	160300	730166657	1951	1951	1951	1951	0
163	20240517	160200	730166657	1951	1951	1951	1951	0
164	20240517	160100	730166657	1951	1951	1951	1951	0
165	20240517	160000	730166657	1951	1951	1951	1951	0
166	20240517	155900	730166657	1951	1951	1951	1951	0
167	20240517	155800	730166657	1951	1951	1951	1951	0
168	20240517	155700	730166657	1951	1951	1951	1951	0
169	20240517	155600	730166657	1951	1951	1951	1951	0
170	20240517	155500	730166657	1951	1951	1951	1951	0
171	20240517	155400	730166657	1951	1951	1951	1951	0
172	20240517	155300	730166657	1951	1951	1951	1951	0
173	20240517	155200	730166657	1951	1951	1951	1951	0
174	20240517	155100	730166657	1951	1951	1951	1951	0
175	20240517	155000	730166657	1951	1951	1951	1951	0
176	20240517	154900	730166657	1951	1951	1951	1951	0
177	20240517	154800	730166657	1951	1951	1951	1951	0
178	20240517	154700	730166657	1951	1951	1951	1951	0
179	20240517	154600	730166657	1951	1951	1951	1951	0
180	20240517	154500	730166657	1951	1951	1951	1951	0
181	20240517	154400	730166657	1951	1951	1951	1951	0
182	20240517	154300	730166657	1951	1951	1951	1951	21214
183	20240517	154200	730166657	1951	1951	1951	1951	0
184	20240517	154100	730166657	1951	1951	1951	1951	0
185	20240517	154000	730166657	1951	1951	1951	1951	0
186	20240517	153900	730166657	1951	1951	1951	1951	0
187	20240517	153800	730166657	1951	1951	1951	1951	0
188	20240517	153700	730166657	1951	1951	1951	1951	0
189	20240517	153600	730166657	1951	1951	1951	1951	0
190	20240517	153500	730166657	1951	1951	1951	1951	0
191	20240517	153400	730166657	1951	1951	1951	1951	0
192	20240517	153300	730166657	1951	1951	1951	1951	0
193	20240517	153200	730166657	1951	1951	1951	1951	0
194	20240517	153100	730166657	1951	1951	1951	1951	0
195	20240517	153000	730166657	1951	1951	1951	1951	21214
196	20240517	152900	688778143	1945	1945	1945	1945	0
197	20240517	152800	688778143	1945	1945	1945	1945	0
198	20240517	152700	688778143	1945	1945	1945	1945	0
199	20240517	152600	688778143	1945	1945	1945	1945	0
200	20240517	152500	688778143	1945	1945	1945	1945	0
201	20240517	152400	688778143	1945	1945	1945	1945	0
202	20240517	152300	688778143	1945	1945	1945	1945	0
203	20240517	152200	688778143	1945	1945	1945	1945	0
204	20240517	152100	688778143	1945	1945	1945	1945	0
205	20240517	152000	688778143	1945	1945	1945	1945	0
206	20240517	151900	688778143	1945	1944	1945	1944	3162
207	20240517	151800	682628916	1945	1945	1945	1945	0
208	20240517	151700	682628916	1945	1943	1945	1943	1001
209	20240517	151600	680683971	1946	1943	1946	1943	651
210	20240517	151500	679419075	1943	1945	1945	1943	973
211	20240517	151400	677527238	1946	1946	1946	1946	2
212	20240517	151300	677523346	1945	1945	1945	1945	0
213	20240517	151200	677523346	1945	1945	1945	1945	250
214	20240517	151100	677037096	1945	1945	1945	1945	210
215	20240517	151000	676628646	1946	1946	1946	1946	0
216	20240517	150900	676628646	1946	1946	1946	1946	0
217	20240517	150800	676628646	1946	1946	1946	1946	1
218	20240517	150700	676626700	1946	1946	1946	1946	0
219	20240517	150600	676626700	1946	1946	1946	1946	0
220	20240517	150500	676626700	1946	1946	1946	1946	2045
221	20240517	150400	672647130	1945	1946	1946	1945	2001
222	20240517	150300	668755184	1945	1945	1945	1945	994
223	20240517	150200	666821854	1945	1945	1945	1945	5
224	20240517	150100	666812129	1945	1941	1945	1941	2001
225	20240517	150000	662928184	1940	1945	1945	1940	3052
226	20240517	145900	656996242	1945	1945	1945	1945	0
227	20240517	145800	656996242	1945	1945	1945	1945	0
228	20240517	145700	656996242	1945	1945	1945	1945	15
229	20240517	145600	656967067	1945	1946	1946	1945	3000
230	20240517	145500	651130720	1947	1947	1947	1947	0
231	20240517	145400	651130720	1947	1947	1947	1947	1041
232	20240517	145300	649103893	1947	1947	1947	1947	0
233	20240517	145200	649103893	1947	1947	1947	1947	0
234	20240517	145100	649103893	1947	1946	1947	1946	450
235	20240517	145000	648228192	1946	1946	1946	1946	0
236	20240517	144900	648228192	1946	1946	1946	1946	471
237	20240517	144800	647311626	1945	1945	1945	1945	500
238	20240517	144700	646339126	1945	1945	1945	1945	1545
239	20240517	144600	643334101	1945	1945	1945	1945	10
240	20240517	144500	643314651	1946	1946	1946	1946	89
241	20240517	144400	643141457	1946	1945	1946	1945	208
242	20240517	144300	642736847	1945	1945	1945	1945	642
243	20240517	144200	641488157	1945	1945	1945	1945	200
244	20240517	144100	641099157	1945	1945	1945	1945	1416
245	20240517	144000	638345037	1944	1944	1944	1944	8
246	20240517	143900	638329485	1943	1943	1943	1943	0
247	20240517	143800	638329485	1943	1943	1943	1943	700
248	20240517	143700	636969385	1944	1944	1944	1944	0
249	20240517	143600	636969385	1944	1944	1944	1944	100
250	20240517	143500	636774985	1944	1944	1944	1944	0
251	20240517	143400	636774985	1944	1944	1944	1944	0
252	20240517	143300	636774985	1944	1944	1944	1944	15
253	20240517	143200	636745825	1945	1945	1945	1945	0
254	20240517	143100	636745825	1945	1945	1945	1945	5
255	20240517	143000	636736100	1945	1945	1945	1945	1
256	20240517	142900	636734155	1945	1945	1945	1945	0
257	20240517	142800	636734155	1945	1945	1945	1945	1
258	20240517	142700	636732210	1940	1940	1940	1940	10
259	20240517	142600	636712810	1945	1945	1945	1945	1
260	20240517	142500	636710865	1946	1946	1946	1946	0
261	20240517	142400	636710865	1946	1946	1946	1946	483
262	20240517	142300	635770947	1946	1946	1946	1946	17
263	20240517	142200	635737865	1947	1947	1947	1947	0
264	20240517	142100	635737865	1947	1940	1947	1938	5108
265	20240517	142000	625833765	1939	1943	1943	1939	9003
266	20240517	141900	608361679	1947	1947	1947	1947	0
267	20240517	141800	608361679	1947	1947	1947	1947	1
268	20240517	141700	608359732	1941	1944	1944	1941	3718
269	20240517	141600	601138404	1947	1945	1947	1944	2218
270	20240517	141500	596825369	1948	1948	1948	1948	0
271	20240517	141400	596825369	1948	1948	1948	1948	27
272	20240517	141300	596772773	1948	1945	1948	1945	718
273	20240517	141200	595374112	1948	1948	1948	1948	0
274	20240517	141100	595374112	1948	1948	1948	1948	35
275	20240517	141000	595305932	1948	1948	1948	1948	3
276	20240517	140900	595300088	1948	1948	1948	1948	0
277	20240517	140800	595300088	1948	1948	1948	1948	0
278	20240517	140700	595300088	1948	1947	1948	1947	26
279	20240517	140600	595249465	1948	1945	1949	1945	1219
280	20240517	140500	592878497	1945	1947	1947	1945	2236
281	20240517	140400	588527804	1947	1947	1947	1947	0
282	20240517	140300	588527804	1947	1947	1947	1947	2568
283	20240517	140200	583527908	1947	1947	1947	1947	0
284	20240517	140100	583527908	1947	1948	1948	1947	6113
285	20240517	140000	571625896	1949	1949	1949	1949	5
286	20240517	135900	571616151	1949	1949	1949	1949	0
287	20240517	135800	571616151	1949	1949	1949	1949	1
288	20240517	135700	571614202	1949	1949	1949	1949	1066
289	20240517	135600	569536568	1949	1949	1949	1949	513
290	20240517	135500	568536731	1949	1949	1949	1949	0
291	20240517	135400	568536731	1949	1948	1949	1948	884
292	20240517	135300	566814698	1948	1948	1948	1948	1
293	20240517	135200	566812750	1948	1948	1948	1948	0
294	20240517	135100	566812750	1948	1948	1948	1948	0
295	20240517	135000	566812750	1948	1948	1948	1948	0
296	20240517	134900	566812750	1948	1948	1948	1948	0
297	20240517	134800	566812750	1948	1948	1948	1948	0
298	20240517	134700	566812750	1948	1948	1948	1948	15
299	20240517	134600	566783530	1948	1948	1948	1948	15
300	20240517	134500	566754310	1949	1949	1949	1949	0
301	20240517	134400	566754310	1949	1949	1949	1949	0
302	20240517	134300	566754310	1949	1949	1949	1949	0
303	20240517	134200	566754310	1949	1948	1949	1948	610
304	20240517	134100	565565884	1948	1948	1948	1948	0
305	20240517	134000	565565884	1948	1947	1948	1947	501
306	20240517	133900	564590436	1947	1947	1947	1947	0
307	20240517	133800	564590436	1947	1947	1947	1947	210
308	20240517	133700	564181566	1947	1946	1947	1946	1221
309	20240517	133600	561804402	1947	1946	1947	1946	391
310	20240517	133500	561043515	1946	1945	1946	1945	998
311	20240517	133400	559101905	1945	1945	1945	1945	1000
312	20240517	133300	557156905	1945	1945	1945	1945	501
313	20240517	133200	556182460	1943	1942	1943	1942	110
314	20240517	133100	555968830	1942	1942	1942	1942	67
315	20240517	133000	555838716	1943	1943	1943	1943	0
316	20240517	132900	555838716	1943	1943	1943	1943	0
317	20240517	132800	555838716	1943	1943	1943	1943	485
318	20240517	132700	554896361	1945	1945	1945	1945	200
319	20240517	132600	554507361	1945	1945	1945	1945	37
320	20240517	132500	554435396	1945	1946	1946	1945	186
321	20240517	132400	554073540	1946	1946	1946	1946	0
322	20240517	132300	554073540	1946	1946	1946	1946	0
323	20240517	132200	554073540	1946	1946	1946	1946	0
324	20240517	132100	554073540	1946	1946	1946	1946	0
325	20240517	132000	554073540	1946	1946	1946	1946	100
326	20240517	131900	553878940	1946	1946	1946	1946	0
327	20240517	131800	553878940	1946	1944	1946	1944	200
328	20240517	131700	553489794	1944	1944	1944	1944	1
329	20240517	131600	553487850	1943	1943	1943	1943	20
330	20240517	131500	553448990	1943	1943	1943	1943	2
331	20240517	131400	553445104	1944	1944	1944	1944	0
332	20240517	131300	553445104	1944	1944	1944	1944	1
333	20240517	131200	553443160	1943	1943	1943	1943	0
334	20240517	131100	553443160	1943	1943	1943	1943	502
335	20240517	131000	552467774	1943	1943	1943	1943	300
336	20240517	130900	551884874	1944	1944	1944	1944	70
337	20240517	130800	551748794	1944	1944	1944	1944	1
338	20240517	130700	551746850	1942	1942	1942	1942	300
339	20240517	130600	551164250	1942	1942	1942	1942	0
340	20240517	130500	551164250	1942	1942	1942	1942	0
341	20240517	130400	551164250	1942	1942	1942	1942	0
342	20240517	130300	551164250	1942	1942	1942	1942	0
343	20240517	130200	551164250	1942	1943	1943	1942	872
344	20240517	130100	549470808	1945	1945	1945	1945	0
345	20240517	130000	549470808	1945	1945	1945	1945	1
346	20240517	125900	549468863	1945	1945	1945	1945	1
347	20240517	125800	549466918	1941	1941	1941	1941	40
348	20240517	125700	549389278	1945	1945	1945	1945	51
349	20240517	125600	549290083	1947	1947	1947	1947	1
350	20240517	125500	549288136	1940	1940	1940	1940	39
351	20240517	125400	549212476	1940	1940	1940	1940	346
352	20240517	125300	548541236	1941	1942	1942	1941	29
353	20240517	125200	548484931	1947	1947	1947	1947	1000
354	20240517	125100	546537931	1948	1948	1948	1948	1
355	20240517	125000	546535983	1940	1946	1946	1939	41091
356	20240517	124900	466784514	1949	1949	1949	1949	0
357	20240517	124800	466784514	1949	1946	1949	1945	40
358	20240517	124700	466706705	1949	1949	1949	1949	50
359	20240517	124600	466609255	1950	1950	1950	1950	9
360	20240517	124500	466591705	1945	1950	1950	1945	1052
361	20240517	124400	464540520	1950	1950	1950	1950	1
362	20240517	124300	464538570	1950	1950	1950	1945	41
363	20240517	124200	464458815	1947	1945	1947	1945	15277
364	20240517	124100	434722966	1945	1944	1945	1944	140
365	20240517	124000	434450706	1945	1945	1945	1945	100
366	20240517	123900	434256206	1945	1945	1945	1945	1
367	20240517	123800	434254261	1944	1943	1944	1943	1038
368	20240517	123700	432236428	1944	1943	1944	1943	101
369	20240517	123600	432040184	1944	1942	1944	1942	2767
370	20240517	123500	426661216	1943	1943	1943	1943	0
371	20240517	123400	426661216	1943	1943	1943	1943	65
372	20240517	123300	426534921	1942	1943	1943	1942	42
373	20240517	123200	426453354	1943	1943	1943	1943	1
374	20240517	123100	426451411	1941	1941	1941	1941	40
375	20240517	123000	426373771	1943	1942	1943	1942	120
376	20240517	122900	426140721	1942	1941	1942	1941	40
377	20240517	122800	426063080	1941	1943	1943	1941	9102
378	20240517	122700	408391714	1944	1942	1944	1942	437
379	20240517	122600	407542723	1942	1942	1942	1942	140
380	20240517	122500	407270843	1942	1942	1942	1942	0
381	20240517	122400	407270843	1942	1942	1942	1942	39
382	20240517	122300	407195105	1943	1943	1943	1943	11
383	20240517	122200	407173732	1942	1942	1942	1942	0
384	20240517	122100	407173732	1942	1942	1942	1942	740
385	20240517	122000	405736652	1943	1943	1943	1943	2
386	20240517	121900	405732766	1942	1942	1942	1942	39
387	20240517	121800	405657028	1942	1942	1942	1942	0
388	20240517	121700	405657028	1942	1942	1942	1942	40
389	20240517	121600	405579348	1942	1942	1942	1942	318
390	20240517	121500	404961792	1942	1942	1942	1942	0
391	20240517	121400	404961792	1942	1942	1942	1941	141
392	20240517	121300	404688109	1943	1943	1943	1943	0
393	20240517	121200	404688109	1943	1942	1943	1941	41
394	20240517	121100	404608491	1942	1942	1942	1942	300
395	20240517	121000	404025891	1942	1942	1942	1942	71
396	20240517	120900	403888009	1941	1941	1941	1941	39
397	20240517	120800	403812310	1942	1941	1942	1941	7
398	20240517	120700	403798717	1942	1942	1942	1941	92
399	20240517	120600	403620093	1941	1942	1942	1941	1474
400	20240517	120500	400758666	1942	1942	1942	1942	39
401	20240517	120400	400682928	1942	1942	1942	1942	0
402	20240517	120300	400682928	1942	1942	1942	1942	0
403	20240517	120200	400682928	1942	1942	1942	1942	81
404	20240517	120100	400525626	1942	1942	1942	1942	1
405	20240517	120000	400523684	1941	1941	1941	1941	39
406	20240517	115900	400447985	1941	1941	1941	1941	350
407	20240517	115800	399768635	1941	1941	1941	1941	64
408	20240517	115700	399644411	1942	1942	1942	1942	12
409	20240517	115600	399621107	1943	1943	1943	1943	31
410	20240517	115500	399560874	1943	1941	1943	1941	40
411	20240517	115400	399483232	1943	1943	1943	1943	929
412	20240517	115300	397678185	1943	1941	1943	1941	91
413	20240517	115200	397501502	1941	1941	1941	1941	0
414	20240517	115100	397501502	1941	1941	1941	1941	0
415	20240517	115000	397501502	1941	1942	1942	1941	199
416	20240517	114900	397115083	1943	1943	1943	1943	77
417	20240517	114800	396965472	1942	1942	1942	1942	40
418	20240517	114700	396887792	1942	1942	1942	1942	5
419	20240517	114600	396878082	1941	1941	1941	1941	0
420	20240517	114500	396878082	1941	1944	1944	1941	2675
421	20240517	114400	391685378	1943	1943	1943	1943	100
422	20240517	114300	391491078	1941	1942	1942	1941	40
423	20240517	114200	391413425	1942	1942	1942	1942	0
424	20240517	114100	391413425	1942	1942	1942	1942	89
425	20240517	114000	391240587	1943	1943	1943	1943	1
426	20240517	113900	391238644	1941	1941	1941	1941	0
427	20240517	113800	391238644	1941	1941	1941	1941	40
428	20240517	113700	391161004	1941	1941	1941	1941	69
429	20240517	113600	391027075	1941	1942	1942	1941	75
430	20240517	113500	390881469	1942	1942	1942	1942	0
431	20240517	113400	390881469	1942	1942	1942	1942	190
432	20240517	113300	390512489	1942	1942	1942	1942	40
433	20240517	113200	390434809	1941	1941	1941	1941	0
434	20240517	113100	390434809	1941	1942	1942	1941	349
435	20240517	113000	389757299	1943	1943	1943	1943	7
436	20240517	112900	389743698	1941	1941	1941	1941	40
437	20240517	112800	389666058	1941	1941	1941	1941	0
438	20240517	112700	389666058	1941	1941	1941	1941	38
439	20240517	112600	389592300	1942	1942	1942	1942	421
440	20240517	112500	388774718	1942	1942	1942	1942	1923
441	20240517	112400	385040252	1942	1942	1942	1942	540
442	20240517	112300	383991572	1944	1944	1944	1944	0
443	20240517	112200	383991572	1944	1943	1944	1943	1100
444	20240517	112100	381853987	1943	1943	1943	1942	1089
445	20240517	112000	379738099	1943	1943	1943	1943	135
446	20240517	111900	379475794	1943	1943	1943	1943	40
447	20240517	111800	379398074	1943	1943	1943	1943	1
448	20240517	111700	379396131	1943	1943	1943	1943	822
449	20240517	111600	377798985	1943	1944	1944	1943	1007
450	20240517	111500	375841384	1943	1943	1943	1943	574
451	20240517	111400	374726102	1942	1942	1942	1942	40
452	20240517	111300	374648422	1942	1942	1942	1942	0
453	20240517	111200	374648422	1942	1942	1942	1942	135
454	20240517	111100	374386252	1943	1943	1943	1943	28
455	20240517	111000	374331848	1942	1943	1943	1942	501
456	20240517	110900	373358905	1942	1942	1942	1942	40
457	20240517	110800	373281225	1943	1943	1943	1943	122
458	20240517	110700	373044179	1943	1942	1943	1942	139
459	20240517	110600	372774141	1942	1942	1942	1942	52
460	20240517	110500	372673157	1942	1942	1942	1942	40
461	20240517	110400	372595477	1942	1942	1942	1942	0
462	20240517	110300	372595477	1942	1942	1942	1942	0
463	20240517	110200	372595477	1942	1942	1942	1942	39
464	20240517	110100	372519739	1943	1943	1943	1943	25
465	20240517	110000	372471164	1942	1942	1942	1942	40
466	20240517	105900	372393484	1943	1943	1943	1943	22
467	20240517	105800	372350738	1942	1941	1942	1941	1114
468	20240517	105700	370188397	1942	1942	1942	1942	2
469	20240517	105600	370184513	1942	1942	1942	1942	0
470	20240517	105500	370184513	1942	1941	1942	1941	140
471	20240517	105400	369912673	1943	1942	1943	1942	438
472	20240517	105300	369061735	1941	1941	1941	1941	2040
473	20240517	105200	365102095	1941	1942	1942	1941	224
474	20240517	105100	364667310	1942	1940	1942	1940	38
475	20240517	105000	364593573	1941	1941	1941	1940	22
476	20240517	104900	364550881	1941	1940	1941	1940	501
477	20240517	104800	363578940	1940	1941	1941	1940	1661
478	20240517	104700	360356550	1941	1941	1941	1941	0
479	20240517	104600	360356550	1941	1941	1942	1941	3003
480	20240517	104500	354527726	1940	1941	1941	1940	42
481	20240517	104400	354446244	1941	1940	1941	1940	16737
482	20240517	104300	321976463	1941	1942	1942	1940	4003
483	20240517	104200	314208584	1941	1941	1941	1941	0
484	20240517	104100	314208584	1941	1941	1941	1941	447
485	20240517	104000	313340957	1940	1940	1941	1940	2468
486	20240517	103900	308552435	1941	1941	1941	1941	2154
487	20240517	103800	304371521	1941	1941	1941	1940	2330
488	20240517	103700	299851317	1941	1940	1941	1940	414
489	20240517	103600	299047777	1940	1941	1941	1940	1181
490	20240517	103500	296756261	1940	1940	1940	1940	0
491	20240517	103400	296756261	1940	1940	1940	1940	32
492	20240517	103300	296694181	1942	1942	1942	1942	100
493	20240517	103200	296499981	1942	1940	1942	1940	416
494	20240517	103100	295692127	1940	1941	1941	1940	5197
495	20240517	103000	285608944	1941	1941	1941	1941	8
496	20240517	102900	285593416	1940	1941	1941	1940	3000
497	20240517	102800	279772659	1941	1941	1941	1941	2039
498	20240517	102700	275814960	1942	1942	1942	1942	420
499	20240517	102600	274999320	1942	1941	1942	1941	415
500	20240517	102500	274193686	1942	1942	1942	1942	21
501	20240517	102400	274152904	1942	1941	1942	1941	239
502	20240517	102300	273688805	1942	1942	1942	1942	303
503	20240517	102200	273100379	1941	1942	1942	1941	565
504	20240517	102100	272003649	1942	1941	1942	1941	41
505	20240517	102000	271924067	1942	1940	1942	1940	1353
506	20240517	101900	269299091	1940	1941	1941	1940	2980
507	20240517	101800	263517636	1942	1942	1942	1942	108
508	20240517	101700	263307900	1942	1943	1943	1941	166
509	20240517	101600	262985517	1942	1944	1944	1942	72
510	20240517	101500	262845689	1944	1944	1944	1944	500
511	20240517	101400	261873689	1941	1941	1941	1941	2750
512	20240517	101300	256535939	1944	1944	1944	1944	1
513	20240517	101200	256533995	1944	1943	1944	1941	13738
514	20240517	101100	229865300	1944	1944	1945	1944	73
515	20240517	101000	229723318	1944	1944	1944	1944	247
516	20240517	100900	229243150	1944	1944	1944	1943	142
517	20240517	100800	228967141	1943	1943	1943	1943	1501
518	20240517	100700	226050698	1943	1942	1943	1942	140
519	20240517	100600	225778718	1942	1944	1944	1942	12393
520	20240517	100500	201703414	1945	1945	1945	1944	385
521	20240517	100400	200954889	1944	1945	1945	1944	40
522	20240517	100300	200877128	1944	1944	1944	1944	51
523	20240517	100200	200777984	1944	1945	1945	1944	45
524	20240517	100100	200690499	1946	1945	1946	1945	5120
525	20240517	100000	190732030	1945	1945	1945	1945	69
526	20240517	095900	190597825	1947	1945	1947	1945	1880
527	20240517	095800	186939307	1945	1945	1945	1945	0
528	20240517	095700	186939307	1945	1945	1945	1945	2540
529	20240517	095600	181999007	1945	1945	1945	1945	514
530	20240517	095500	180999277	1945	1945	1945	1945	198
531	20240517	095400	180614167	1945	1945	1945	1945	1
532	20240517	095300	180612222	1946	1946	1946	1946	10
533	20240517	095200	180592762	1943	1946	1946	1943	143
534	20240517	095100	180314604	1946	1946	1946	1946	103
535	20240517	095000	180114166	1943	1944	1944	1943	309
536	20240517	094900	179513743	1946	1946	1946	1946	2
537	20240517	094800	179509851	1943	1943	1943	1943	40
538	20240517	094700	179432131	1943	1943	1943	1943	81
539	20240517	094600	179274748	1943	1945	1945	1943	677
540	20240517	094500	177959035	1943	1946	1946	1943	140
541	20240517	094400	177686814	1946	1944	1946	1944	33
542	20240517	094300	177622648	1944	1943	1944	1943	140
543	20240517	094200	177350528	1946	1944	1946	1944	101
544	20240517	094100	177153984	1944	1943	1944	1943	134
545	20240517	094000	176893616	1944	1943	1944	1943	655
546	20240517	093900	175620925	1943	1946	1946	1943	3661
547	20240517	093800	168505472	1945	1945	1946	1945	761
548	20240517	093700	167025326	1946	1946	1946	1946	7
549	20240517	093600	167011704	1946	1945	1946	1945	84
550	20240517	093500	166848279	1946	1945	1946	1945	347
551	20240517	093400	166173361	1946	1946	1946	1946	20
552	20240517	093300	166134441	1946	1946	1946	1945	63
553	20240517	093200	166011884	1947	1947	1947	1947	83
554	20240517	093100	165850283	1947	1947	1947	1945	96
555	20240517	093000	165663545	1946	1947	1947	1946	3025
556	20240517	092900	159776880	1947	1950	1950	1947	229
557	20240517	092800	159330943	1946	1950	1950	1946	41
558	20240517	092700	159251153	1946	1947	1948	1946	200
559	20240517	092600	158861938	1947	1946	1947	1946	43
560	20240517	092500	158778256	1947	1950	1950	1947	86
561	20240517	092400	158610748	1950	1950	1951	1949	449
562	20240517	092300	157735427	1950	1950	1950	1950	5
563	20240517	092200	157725677	1951	1952	1952	1950	1151
564	20240517	092100	155480097	1952	1953	1953	1952	93
565	20240517	092000	155298530	1953	1952	1953	1952	1809
566	20240517	091900	151767320	1952	1951	1952	1949	735
567	20240517	091800	150333369	1952	1952	1952	1951	187
568	20240517	091700	149968381	1945	1945	1945	1945	25
569	20240517	091600	149919756	1944	1945	1954	1944	67
570	20240517	091500	149789471	1955	1943	1955	1942	3882
571	20240517	091400	142240264	1943	1945	1945	1943	5042
572	20240517	091300	132442433	1945	1945	1945	1944	2601
573	20240517	091200	127385087	1944	1946	1946	1944	1296
574	20240517	091100	124864349	1946	1946	1946	1945	189
575	20240517	091000	124496605	1945	1945	1945	1945	701
576	20240517	090900	123133160	1945	1946	1955	1945	5911
577	20240517	090800	111634196	1946	1946	1946	1946	0
578	20240517	090700	111634196	1946	1945	1946	1945	556
579	20240517	090600	110552775	1945	1946	1946	1945	581
580	20240517	090500	109422373	1946	1946	1946	1945	695
581	20240517	090400	108069955	1946	1944	1946	1943	2971
582	20240517	090300	102294237	1943	1944	1945	1943	3404
583	20240517	090200	95677818	1945	1953	1953	1945	19856
584	20240517	090100	57002522	1952	1949	1953	1947	10709
585	20240517	090000	36126508	1950	1953	1953	1950	18235