28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 184400 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 9202 |
| 3 | 20250307 | 184300 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 4 | 20250307 | 184200 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 5 | 20250307 | 184100 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 6 | 20250307 | 184000 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 7 | 20250307 | 183900 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 8 | 20250307 | 183800 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 9 | 20250307 | 183700 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 10 | 20250307 | 183600 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 11 | 20250307 | 183500 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 12 | 20250307 | 183400 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 13 | 20250307 | 183300 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 14 | 20250307 | 183200 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 15 | 20250307 | 183100 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 16 | 20250307 | 183000 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 17 | 20250307 | 182900 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 18 | 20250307 | 182800 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 19 | 20250307 | 182700 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 20 | 20250307 | 182600 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 21 | 20250307 | 182500 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 22 | 20250307 | 182400 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 23 | 20250307 | 182300 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 24 | 20250307 | 182200 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 25 | 20250307 | 182100 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 26 | 20250307 | 182000 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 27 | 20250307 | 181900 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 28 | 20250307 | 181800 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 29 | 20250307 | 181700 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 30 | 20250307 | 181600 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 31 | 20250307 | 181500 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 32 | 20250307 | 181400 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 9202 |
| 33 | 20250307 | 181300 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 34 | 20250307 | 181200 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 35 | 20250307 | 181100 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 36 | 20250307 | 181000 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 37 | 20250307 | 180900 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 38 | 20250307 | 180800 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 39 | 20250307 | 180700 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 40 | 20250307 | 180600 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 41 | 20250307 | 180500 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 42 | 20250307 | 180400 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 43 | 20250307 | 180300 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 44 | 20250307 | 180200 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 45 | 20250307 | 180100 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 46 | 20250307 | 180000 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 47 | 20250307 | 175900 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 48 | 20250307 | 175800 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 49 | 20250307 | 175700 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 50 | 20250307 | 175600 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 51 | 20250307 | 175500 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 52 | 20250307 | 175400 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 53 | 20250307 | 175300 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 54 | 20250307 | 175200 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 55 | 20250307 | 175100 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 56 | 20250307 | 175000 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 57 | 20250307 | 174900 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 58 | 20250307 | 174800 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 59 | 20250307 | 174700 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 60 | 20250307 | 174600 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 61 | 20250307 | 174500 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 62 | 20250307 | 174400 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 9202 |
| 63 | 20250307 | 174300 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 64 | 20250307 | 174200 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 65 | 20250307 | 174100 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 66 | 20250307 | 174000 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 67 | 20250307 | 173900 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 68 | 20250307 | 173800 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 69 | 20250307 | 173700 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 70 | 20250307 | 173600 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 71 | 20250307 | 173500 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 72 | 20250307 | 173400 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 73 | 20250307 | 173300 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 74 | 20250307 | 173200 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 75 | 20250307 | 173100 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 76 | 20250307 | 173000 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 77 | 20250307 | 172900 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 78 | 20250307 | 172800 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 79 | 20250307 | 172700 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 80 | 20250307 | 172600 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 81 | 20250307 | 172500 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 82 | 20250307 | 172400 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 83 | 20250307 | 172300 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 84 | 20250307 | 172200 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 85 | 20250307 | 172100 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 86 | 20250307 | 172000 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 87 | 20250307 | 171900 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 88 | 20250307 | 171800 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 89 | 20250307 | 171700 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 90 | 20250307 | 171600 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 91 | 20250307 | 171500 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 92 | 20250307 | 171400 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 9202 |
| 93 | 20250307 | 171300 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 94 | 20250307 | 171200 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 95 | 20250307 | 171100 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 96 | 20250307 | 171000 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 97 | 20250307 | 170900 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 98 | 20250307 | 170800 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 99 | 20250307 | 170700 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 100 | 20250307 | 170600 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 101 | 20250307 | 170500 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 102 | 20250307 | 170400 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 103 | 20250307 | 170300 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 104 | 20250307 | 170200 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 105 | 20250307 | 170100 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 106 | 20250307 | 170000 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 107 | 20250307 | 165900 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 108 | 20250307 | 165800 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 109 | 20250307 | 165700 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 110 | 20250307 | 165600 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 111 | 20250307 | 165500 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 112 | 20250307 | 165400 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 113 | 20250307 | 165300 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 114 | 20250307 | 165200 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 115 | 20250307 | 165100 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 116 | 20250307 | 165000 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 117 | 20250307 | 164900 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 118 | 20250307 | 164800 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 119 | 20250307 | 164700 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 120 | 20250307 | 164600 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 121 | 20250307 | 164500 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 122 | 20250307 | 164400 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 9202 |
| 123 | 20250307 | 164300 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 124 | 20250307 | 164200 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 125 | 20250307 | 164100 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 126 | 20250307 | 164000 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 127 | 20250307 | 163900 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 128 | 20250307 | 163800 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 129 | 20250307 | 163700 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 130 | 20250307 | 163600 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 131 | 20250307 | 163500 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 132 | 20250307 | 163400 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 133 | 20250307 | 163300 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 134 | 20250307 | 163200 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 135 | 20250307 | 163100 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 136 | 20250307 | 163000 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 137 | 20250307 | 162900 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 138 | 20250307 | 162800 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 139 | 20250307 | 162700 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 140 | 20250307 | 162600 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 141 | 20250307 | 162500 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 142 | 20250307 | 162400 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 143 | 20250307 | 162300 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 144 | 20250307 | 162200 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 145 | 20250307 | 162100 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 146 | 20250307 | 162000 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 147 | 20250307 | 161900 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 148 | 20250307 | 161800 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 149 | 20250307 | 161700 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 150 | 20250307 | 161600 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 151 | 20250307 | 161500 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 152 | 20250307 | 161400 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 9202 |
| 153 | 20250307 | 161300 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 154 | 20250307 | 161200 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 155 | 20250307 | 161100 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 156 | 20250307 | 161000 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 157 | 20250307 | 160900 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 158 | 20250307 | 160800 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 159 | 20250307 | 160700 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 160 | 20250307 | 160600 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 161 | 20250307 | 160500 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 162 | 20250307 | 160400 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 163 | 20250307 | 160300 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 164 | 20250307 | 160200 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 165 | 20250307 | 160100 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 166 | 20250307 | 160000 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 167 | 20250307 | 155900 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 168 | 20250307 | 155800 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 169 | 20250307 | 155700 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 170 | 20250307 | 155600 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 171 | 20250307 | 155500 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 172 | 20250307 | 155400 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 173 | 20250307 | 155300 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 174 | 20250307 | 155200 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 175 | 20250307 | 155100 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 176 | 20250307 | 155000 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 177 | 20250307 | 154900 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 178 | 20250307 | 154800 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 179 | 20250307 | 154700 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 180 | 20250307 | 154600 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 181 | 20250307 | 154500 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 182 | 20250307 | 154400 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 9202 |
| 183 | 20250307 | 154300 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 184 | 20250307 | 154200 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 185 | 20250307 | 154100 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 186 | 20250307 | 154000 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 187 | 20250307 | 153900 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 188 | 20250307 | 153800 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 189 | 20250307 | 153700 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 190 | 20250307 | 153600 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 191 | 20250307 | 153500 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 192 | 20250307 | 153400 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 193 | 20250307 | 153300 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 194 | 20250307 | 153200 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 195 | 20250307 | 153100 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 0 |
| 196 | 20250307 | 153000 | 2349650578 | 2170 | 2170 | 2170 | 2170 | 9202 |
| 197 | 20250307 | 152900 | 2329682238 | 2175 | 2175 | 2175 | 2175 | 0 |
| 198 | 20250307 | 152800 | 2329682238 | 2175 | 2175 | 2175 | 2175 | 0 |
| 199 | 20250307 | 152700 | 2329682238 | 2175 | 2175 | 2175 | 2175 | 0 |
| 200 | 20250307 | 152600 | 2329682238 | 2175 | 2175 | 2175 | 2175 | 0 |
| 201 | 20250307 | 152500 | 2329682238 | 2175 | 2175 | 2175 | 2175 | 0 |
| 202 | 20250307 | 152400 | 2329682238 | 2175 | 2175 | 2175 | 2175 | 0 |
| 203 | 20250307 | 152300 | 2329682238 | 2175 | 2175 | 2175 | 2175 | 0 |
| 204 | 20250307 | 152200 | 2329682238 | 2175 | 2175 | 2175 | 2175 | 0 |
| 205 | 20250307 | 152100 | 2329682238 | 2175 | 2175 | 2175 | 2175 | 0 |
| 206 | 20250307 | 152000 | 2329682238 | 2175 | 2175 | 2175 | 2175 | 0 |
| 207 | 20250307 | 151900 | 2329682238 | 2175 | 2175 | 2175 | 2170 | 5042 |
| 208 | 20250307 | 151800 | 2318734243 | 2175 | 2185 | 2185 | 2175 | 1358 |
| 209 | 20250307 | 151700 | 2315774098 | 2180 | 2185 | 2185 | 2180 | 1377 |
| 210 | 20250307 | 151600 | 2312772218 | 2185 | 2185 | 2185 | 2185 | 1492 |
| 211 | 20250307 | 151500 | 2309512198 | 2180 | 2180 | 2185 | 2180 | 3559 |
| 212 | 20250307 | 151400 | 2301752173 | 2180 | 2185 | 2190 | 2180 | 2743 |
| 213 | 20250307 | 151300 | 2295758903 | 2180 | 2180 | 2180 | 2180 | 1883 |
| 214 | 20250307 | 151200 | 2291653963 | 2175 | 2170 | 2180 | 2170 | 1865 |
| 215 | 20250307 | 151100 | 2287593583 | 2170 | 2165 | 2175 | 2165 | 13224 |
| 216 | 20250307 | 151000 | 2258932073 | 2165 | 2165 | 2165 | 2160 | 1125 |
| 217 | 20250307 | 150900 | 2256499958 | 2160 | 2155 | 2160 | 2155 | 3151 |
| 218 | 20250307 | 150800 | 2249702483 | 2160 | 2165 | 2165 | 2160 | 190 |
| 219 | 20250307 | 150700 | 2249291833 | 2160 | 2165 | 2165 | 2160 | 794 |
| 220 | 20250307 | 150600 | 2247572828 | 2165 | 2155 | 2165 | 2155 | 3501 |
| 221 | 20250307 | 150500 | 2240017913 | 2160 | 2155 | 2160 | 2155 | 4150 |
| 222 | 20250307 | 150400 | 2231059663 | 2155 | 2155 | 2155 | 2150 | 3388 |
| 223 | 20250307 | 150300 | 2223758573 | 2150 | 2150 | 2150 | 2150 | 0 |
| 224 | 20250307 | 150200 | 2223758573 | 2150 | 2150 | 2150 | 2145 | 5600 |
| 225 | 20250307 | 150100 | 2211742518 | 2150 | 2150 | 2150 | 2150 | 50 |
| 226 | 20250307 | 150000 | 2211635018 | 2155 | 2155 | 2155 | 2155 | 940 |
| 227 | 20250307 | 145900 | 2209609318 | 2155 | 2160 | 2160 | 2155 | 3795 |
| 228 | 20250307 | 145800 | 2201417658 | 2165 | 2155 | 2165 | 2155 | 8161 |
| 229 | 20250307 | 145700 | 2183810673 | 2155 | 2155 | 2155 | 2155 | 1 |
| 230 | 20250307 | 145600 | 2183808518 | 2155 | 2150 | 2155 | 2150 | 212 |
| 231 | 20250307 | 145500 | 2183352713 | 2155 | 2155 | 2155 | 2155 | 10 |
| 232 | 20250307 | 145400 | 2183331163 | 2150 | 2145 | 2150 | 2140 | 9330 |
| 233 | 20250307 | 145300 | 2163292558 | 2150 | 2150 | 2150 | 2150 | 0 |
| 234 | 20250307 | 145200 | 2163292558 | 2150 | 2150 | 2150 | 2150 | 252 |
| 235 | 20250307 | 145100 | 2162750758 | 2150 | 2150 | 2150 | 2150 | 1160 |
| 236 | 20250307 | 145000 | 2160256758 | 2150 | 2155 | 2155 | 2145 | 4681 |
| 237 | 20250307 | 144900 | 2150213103 | 2155 | 2145 | 2155 | 2145 | 3495 |
| 238 | 20250307 | 144800 | 2142701828 | 2155 | 2145 | 2155 | 2145 | 3278 |
| 239 | 20250307 | 144700 | 2135637888 | 2155 | 2150 | 2155 | 2140 | 7040 |
| 240 | 20250307 | 144600 | 2120521388 | 2145 | 2150 | 2150 | 2140 | 3031 |
| 241 | 20250307 | 144500 | 2114020808 | 2150 | 2150 | 2150 | 2150 | 200 |
| 242 | 20250307 | 144400 | 2113590808 | 2150 | 2145 | 2150 | 2140 | 4899 |
| 243 | 20250307 | 144300 | 2103086423 | 2135 | 2145 | 2145 | 2135 | 3065 |
| 244 | 20250307 | 144200 | 2096512608 | 2130 | 2135 | 2145 | 2130 | 7609 |
| 245 | 20250307 | 144100 | 2080212948 | 2135 | 2135 | 2135 | 2105 | 17790 |
| 246 | 20250307 | 144000 | 2042512688 | 2125 | 2135 | 2135 | 2125 | 1467 |
| 247 | 20250307 | 143900 | 2039395303 | 2120 | 2135 | 2135 | 2120 | 11010 |
| 248 | 20250307 | 143800 | 2016034343 | 2135 | 2140 | 2140 | 2125 | 3027 |
| 249 | 20250307 | 143700 | 2009587503 | 2125 | 2130 | 2130 | 2125 | 12548 |
| 250 | 20250307 | 143600 | 1982882763 | 2130 | 2140 | 2140 | 2130 | 2650 |
| 251 | 20250307 | 143500 | 1977230048 | 2140 | 2135 | 2140 | 2135 | 5360 |
| 252 | 20250307 | 143400 | 1965776818 | 2120 | 2130 | 2135 | 2120 | 6402 |
| 253 | 20250307 | 143300 | 1952189918 | 2130 | 2125 | 2130 | 2125 | 9921 |
| 254 | 20250307 | 143200 | 1931105188 | 2125 | 2135 | 2135 | 2125 | 10209 |
| 255 | 20250307 | 143100 | 1909369913 | 2130 | 2135 | 2135 | 2130 | 3465 |
| 256 | 20250307 | 143000 | 1901979488 | 2130 | 2135 | 2135 | 2130 | 349 |
| 257 | 20250307 | 142900 | 1901235553 | 2135 | 2135 | 2137 | 2135 | 4894 |
| 258 | 20250307 | 142800 | 1890786855 | 2135 | 2130 | 2145 | 2130 | 8370 |
| 259 | 20250307 | 142700 | 1872944360 | 2130 | 2130 | 2140 | 2130 | 6433 |
| 260 | 20250307 | 142600 | 1859241370 | 2145 | 2150 | 2150 | 2125 | 5228 |
| 261 | 20250307 | 142500 | 1848098975 | 2150 | 2135 | 2150 | 2135 | 8467 |
| 262 | 20250307 | 142400 | 1829921040 | 2135 | 2140 | 2140 | 2135 | 3980 |
| 263 | 20250307 | 142300 | 1821416900 | 2135 | 2130 | 2140 | 2130 | 4305 |
| 264 | 20250307 | 142200 | 1812228925 | 2120 | 2130 | 2130 | 2115 | 5570 |
| 265 | 20250307 | 142100 | 1800427060 | 2130 | 2130 | 2145 | 2100 | 33521 |
| 266 | 20250307 | 142000 | 1729756590 | 2115 | 2135 | 2140 | 2115 | 10355 |
| 267 | 20250307 | 141900 | 1707781935 | 2135 | 2155 | 2165 | 2120 | 10574 |
| 268 | 20250307 | 141800 | 1685190175 | 2165 | 2130 | 2165 | 2120 | 10368 |
| 269 | 20250307 | 141700 | 1662843888 | 2115 | 2125 | 2135 | 2110 | 27002 |
| 270 | 20250307 | 141600 | 1605614643 | 2120 | 2125 | 2135 | 2115 | 22974 |
| 271 | 20250307 | 141500 | 1556893998 | 2140 | 2150 | 2150 | 2120 | 15974 |
| 272 | 20250307 | 141400 | 1522811688 | 2150 | 2155 | 2160 | 2145 | 3036 |
| 273 | 20250307 | 141300 | 1516280243 | 2155 | 2145 | 2155 | 2125 | 12132 |
| 274 | 20250307 | 141200 | 1490295643 | 2130 | 2147 | 2147 | 2100 | 51789 |
| 275 | 20250307 | 141100 | 1379930489 | 2150 | 2170 | 2170 | 2145 | 19406 |
| 276 | 20250307 | 141000 | 1338129719 | 2170 | 2170 | 2175 | 2170 | 5312 |
| 277 | 20250307 | 140900 | 1326601669 | 2170 | 2165 | 2175 | 2155 | 8168 |
| 278 | 20250307 | 140800 | 1308903044 | 2165 | 2165 | 2185 | 2165 | 17801 |
| 279 | 20250307 | 140700 | 1270249254 | 2170 | 2160 | 2175 | 2150 | 21340 |
| 280 | 20250307 | 140600 | 1224218649 | 2175 | 2180 | 2180 | 2155 | 36944 |
| 281 | 20250307 | 140500 | 1144226873 | 2185 | 2180 | 2200 | 2170 | 13599 |
| 282 | 20250307 | 140400 | 1114618528 | 2185 | 2195 | 2205 | 2175 | 15276 |
| 283 | 20250307 | 140300 | 1081260118 | 2180 | 2205 | 2210 | 2180 | 24650 |
| 284 | 20250307 | 140200 | 1027273917 | 2205 | 2220 | 2230 | 2195 | 46372 |
| 285 | 20250307 | 140100 | 925086092 | 2215 | 2225 | 2235 | 2210 | 10104 |
| 286 | 20250307 | 140000 | 902685927 | 2220 | 2250 | 2250 | 2215 | 44429 |
| 287 | 20250307 | 135900 | 803615922 | 2250 | 2260 | 2265 | 2240 | 31396 |
| 288 | 20250307 | 135800 | 732959707 | 2270 | 2270 | 2270 | 2270 | 1 |
| 289 | 20250307 | 135700 | 732957437 | 2260 | 2270 | 2270 | 2260 | 4598 |
| 290 | 20250307 | 135600 | 722565947 | 2270 | 2270 | 2270 | 2270 | 1 |
| 291 | 20250307 | 135500 | 722563677 | 2265 | 2265 | 2265 | 2265 | 4115 |
| 292 | 20250307 | 135400 | 713243202 | 2270 | 2270 | 2270 | 2270 | 1 |
| 293 | 20250307 | 135300 | 713240932 | 2270 | 2270 | 2270 | 2265 | 501 |
| 294 | 20250307 | 135200 | 712105662 | 2270 | 2270 | 2270 | 2270 | 0 |
| 295 | 20250307 | 135100 | 712105662 | 2270 | 2270 | 2270 | 2270 | 0 |
| 296 | 20250307 | 135000 | 712105662 | 2270 | 2270 | 2270 | 2270 | 3 |
| 297 | 20250307 | 134900 | 712098852 | 2265 | 2265 | 2265 | 2265 | 43 |
| 298 | 20250307 | 134800 | 712001457 | 2270 | 2270 | 2270 | 2270 | 2056 |
| 299 | 20250307 | 134700 | 707334337 | 2270 | 2270 | 2270 | 2270 | 1 |
| 300 | 20250307 | 134600 | 707332067 | 2265 | 2265 | 2265 | 2265 | 2488 |
| 301 | 20250307 | 134500 | 701696747 | 2270 | 2270 | 2270 | 2270 | 10 |
| 302 | 20250307 | 134400 | 701674047 | 2265 | 2265 | 2265 | 2265 | 1 |
| 303 | 20250307 | 134300 | 701671782 | 2270 | 2270 | 2270 | 2270 | 0 |
| 304 | 20250307 | 134200 | 701671782 | 2270 | 2270 | 2270 | 2270 | 2 |
| 305 | 20250307 | 134100 | 701667242 | 2265 | 2265 | 2265 | 2265 | 12 |
| 306 | 20250307 | 134000 | 701640062 | 2270 | 2270 | 2270 | 2270 | 3312 |
| 307 | 20250307 | 133900 | 694121822 | 2270 | 2270 | 2270 | 2270 | 0 |
| 308 | 20250307 | 133800 | 694121822 | 2270 | 2265 | 2270 | 2265 | 3 |
| 309 | 20250307 | 133700 | 694115017 | 2270 | 2265 | 2270 | 2265 | 1053 |
| 310 | 20250307 | 133600 | 691729967 | 2265 | 2265 | 2265 | 2265 | 0 |
| 311 | 20250307 | 133500 | 691729967 | 2265 | 2265 | 2265 | 2265 | 0 |
| 312 | 20250307 | 133400 | 691729967 | 2265 | 2265 | 2265 | 2265 | 1 |
| 313 | 20250307 | 133300 | 691727702 | 2265 | 2265 | 2265 | 2265 | 2000 |
| 314 | 20250307 | 133200 | 687197702 | 2265 | 2265 | 2265 | 2265 | 100 |
| 315 | 20250307 | 133100 | 686971202 | 2265 | 2265 | 2265 | 2265 | 0 |
| 316 | 20250307 | 133000 | 686971202 | 2265 | 2265 | 2265 | 2265 | 0 |
| 317 | 20250307 | 132900 | 686971202 | 2265 | 2265 | 2265 | 2265 | 1 |
| 318 | 20250307 | 132800 | 686968937 | 2265 | 2265 | 2265 | 2265 | 0 |
| 319 | 20250307 | 132700 | 686968937 | 2265 | 2265 | 2265 | 2265 | 0 |
| 320 | 20250307 | 132600 | 686968937 | 2265 | 2265 | 2265 | 2265 | 1 |
| 321 | 20250307 | 132500 | 686966672 | 2262 | 2260 | 2262 | 2260 | 705 |
| 322 | 20250307 | 132400 | 685373370 | 2260 | 2260 | 2260 | 2260 | 614 |
| 323 | 20250307 | 132300 | 683985730 | 2260 | 2260 | 2260 | 2260 | 1 |
| 324 | 20250307 | 132200 | 683983470 | 2255 | 2255 | 2255 | 2252 | 1485 |
| 325 | 20250307 | 132100 | 680636454 | 2255 | 2255 | 2255 | 2255 | 1909 |
| 326 | 20250307 | 132000 | 676331659 | 2260 | 2260 | 2260 | 2260 | 0 |
| 327 | 20250307 | 131900 | 676331659 | 2260 | 2270 | 2270 | 2245 | 7149 |
| 328 | 20250307 | 131800 | 660245154 | 2250 | 2265 | 2265 | 2250 | 8169 |
| 329 | 20250307 | 131700 | 641828334 | 2265 | 2265 | 2265 | 2265 | 0 |
| 330 | 20250307 | 131600 | 641828334 | 2265 | 2265 | 2265 | 2265 | 3 |
| 331 | 20250307 | 131500 | 641821539 | 2265 | 2265 | 2265 | 2265 | 1 |
| 332 | 20250307 | 131400 | 641819274 | 2265 | 2265 | 2265 | 2260 | 3 |
| 333 | 20250307 | 131300 | 641812484 | 2265 | 2265 | 2265 | 2265 | 0 |
| 334 | 20250307 | 131200 | 641812484 | 2265 | 2260 | 2265 | 2260 | 2 |
| 335 | 20250307 | 131100 | 641807959 | 2265 | 2265 | 2265 | 2265 | 29 |
| 336 | 20250307 | 131000 | 641742274 | 2265 | 2265 | 2265 | 2265 | 10 |
| 337 | 20250307 | 130900 | 641719624 | 2265 | 2265 | 2265 | 2265 | 574 |
| 338 | 20250307 | 130800 | 640419514 | 2270 | 2270 | 2270 | 2270 | 0 |
| 339 | 20250307 | 130700 | 640419514 | 2270 | 2265 | 2270 | 2265 | 1038 |
| 340 | 20250307 | 130600 | 638063934 | 2270 | 2270 | 2270 | 2270 | 0 |
| 341 | 20250307 | 130500 | 638063934 | 2270 | 2270 | 2270 | 2270 | 10 |
| 342 | 20250307 | 130400 | 638041234 | 2255 | 2265 | 2265 | 2255 | 10000 |
| 343 | 20250307 | 130300 | 615454994 | 2270 | 2270 | 2270 | 2270 | 0 |
| 344 | 20250307 | 130200 | 615454994 | 2270 | 2270 | 2270 | 2270 | 0 |
| 345 | 20250307 | 130100 | 615454994 | 2270 | 2270 | 2270 | 2270 | 2132 |
| 346 | 20250307 | 130000 | 610615354 | 2270 | 2270 | 2270 | 2270 | 1031 |
| 347 | 20250307 | 125900 | 608274984 | 2275 | 2275 | 2275 | 2275 | 50 |
| 348 | 20250307 | 125800 | 608161234 | 2275 | 2275 | 2275 | 2275 | 0 |
| 349 | 20250307 | 125700 | 608161234 | 2275 | 2275 | 2275 | 2275 | 0 |
| 350 | 20250307 | 125600 | 608161234 | 2275 | 2275 | 2275 | 2275 | 1125 |
| 351 | 20250307 | 125500 | 605601859 | 2275 | 2275 | 2275 | 2275 | 51 |
| 352 | 20250307 | 125400 | 605485834 | 2275 | 2275 | 2275 | 2275 | 2322 |
| 353 | 20250307 | 125300 | 600203284 | 2270 | 2270 | 2270 | 2270 | 1 |
| 354 | 20250307 | 125200 | 600201014 | 2275 | 2270 | 2275 | 2270 | 488 |
| 355 | 20250307 | 125100 | 599093249 | 2265 | 2270 | 2270 | 2265 | 3 |
| 356 | 20250307 | 125000 | 599086444 | 2270 | 2270 | 2270 | 2270 | 0 |
| 357 | 20250307 | 124900 | 599086444 | 2270 | 2270 | 2270 | 2270 | 10 |
| 358 | 20250307 | 124800 | 599063744 | 2265 | 2265 | 2265 | 2265 | 439 |
| 359 | 20250307 | 124700 | 598069409 | 2270 | 2270 | 2270 | 2270 | 11 |
| 360 | 20250307 | 124600 | 598044439 | 2265 | 2270 | 2270 | 2265 | 300 |
| 361 | 20250307 | 124500 | 597364854 | 2275 | 2270 | 2275 | 2270 | 656 |
| 362 | 20250307 | 124400 | 595874784 | 2270 | 2270 | 2270 | 2270 | 2456 |
| 363 | 20250307 | 124300 | 590299664 | 2270 | 2275 | 2275 | 2270 | 2 |
| 364 | 20250307 | 124200 | 590295119 | 2275 | 2275 | 2275 | 2275 | 30 |
| 365 | 20250307 | 124100 | 590226869 | 2270 | 2270 | 2270 | 2270 | 4300 |
| 366 | 20250307 | 124000 | 580465869 | 2275 | 2275 | 2275 | 2275 | 0 |
| 367 | 20250307 | 123900 | 580465869 | 2275 | 2270 | 2275 | 2270 | 1927 |
| 368 | 20250307 | 123800 | 576091564 | 2270 | 2270 | 2270 | 2270 | 0 |
| 369 | 20250307 | 123700 | 576091564 | 2270 | 2272 | 2272 | 2270 | 1882 |
| 370 | 20250307 | 123600 | 571819422 | 2275 | 2275 | 2275 | 2275 | 0 |
| 371 | 20250307 | 123500 | 571819422 | 2275 | 2275 | 2275 | 2275 | 0 |
| 372 | 20250307 | 123400 | 571819422 | 2275 | 2275 | 2275 | 2275 | 0 |
| 373 | 20250307 | 123300 | 571819422 | 2275 | 2275 | 2275 | 2275 | 11 |
| 374 | 20250307 | 123200 | 571794397 | 2270 | 2270 | 2270 | 2270 | 2828 |
| 375 | 20250307 | 123100 | 565374837 | 2270 | 2270 | 2270 | 2270 | 5 |
| 376 | 20250307 | 123000 | 565363487 | 2270 | 2260 | 2270 | 2260 | 3267 |
| 377 | 20250307 | 122900 | 557964177 | 2260 | 2260 | 2260 | 2260 | 8 |
| 378 | 20250307 | 122800 | 557946097 | 2265 | 2265 | 2265 | 2265 | 0 |
| 379 | 20250307 | 122700 | 557946097 | 2265 | 2265 | 2265 | 2265 | 0 |
| 380 | 20250307 | 122600 | 557946097 | 2265 | 2265 | 2265 | 2265 | 1327 |
| 381 | 20250307 | 122500 | 554940442 | 2260 | 2260 | 2260 | 2260 | 67 |
| 382 | 20250307 | 122400 | 554789022 | 2265 | 2265 | 2265 | 2265 | 10 |
| 383 | 20250307 | 122300 | 554766372 | 2260 | 2260 | 2260 | 2260 | 0 |
| 384 | 20250307 | 122200 | 554766372 | 2260 | 2267 | 2267 | 2260 | 2164 |
| 385 | 20250307 | 122100 | 549874875 | 2265 | 2265 | 2265 | 2265 | 370 |
| 386 | 20250307 | 122000 | 549036825 | 2270 | 2270 | 2270 | 2270 | 0 |
| 387 | 20250307 | 121900 | 549036825 | 2270 | 2270 | 2270 | 2270 | 11 |
| 388 | 20250307 | 121800 | 549011855 | 2260 | 2260 | 2260 | 2260 | 11 |
| 389 | 20250307 | 121700 | 548986995 | 2260 | 2272 | 2272 | 2260 | 1420 |
| 390 | 20250307 | 121600 | 545774052 | 2270 | 2270 | 2270 | 2270 | 11 |
| 391 | 20250307 | 121500 | 545749082 | 2275 | 2275 | 2275 | 2275 | 210 |
| 392 | 20250307 | 121400 | 545271332 | 2275 | 2275 | 2275 | 2275 | 0 |
| 393 | 20250307 | 121300 | 545271332 | 2275 | 2275 | 2275 | 2275 | 0 |
| 394 | 20250307 | 121200 | 545271332 | 2275 | 2275 | 2275 | 2275 | 0 |
| 395 | 20250307 | 121100 | 545271332 | 2275 | 2275 | 2275 | 2275 | 0 |
| 396 | 20250307 | 121000 | 545271332 | 2275 | 2275 | 2275 | 2275 | 50 |
| 397 | 20250307 | 120900 | 545157582 | 2270 | 2270 | 2270 | 2270 | 0 |
| 398 | 20250307 | 120800 | 545157582 | 2270 | 2270 | 2275 | 2270 | 3069 |
| 399 | 20250307 | 120700 | 538190902 | 2270 | 2275 | 2275 | 2270 | 601 |
| 400 | 20250307 | 120600 | 536826132 | 2275 | 2280 | 2280 | 2275 | 102 |
| 401 | 20250307 | 120500 | 536594072 | 2270 | 2280 | 2280 | 2270 | 27 |
| 402 | 20250307 | 120400 | 536532622 | 2275 | 2280 | 2280 | 2270 | 3410 |
| 403 | 20250307 | 120300 | 528759412 | 2280 | 2275 | 2285 | 2270 | 12220 |
| 404 | 20250307 | 120200 | 500928557 | 2285 | 2285 | 2285 | 2285 | 434 |
| 405 | 20250307 | 120100 | 499936867 | 2285 | 2270 | 2285 | 2270 | 19412 |
| 406 | 20250307 | 120000 | 455650552 | 2265 | 2275 | 2275 | 2265 | 3671 |
| 407 | 20250307 | 115900 | 447326822 | 2275 | 2260 | 2280 | 2260 | 23563 |
| 408 | 20250307 | 115800 | 393901002 | 2270 | 2265 | 2270 | 2260 | 2010 |
| 409 | 20250307 | 115700 | 389358017 | 2265 | 2265 | 2265 | 2265 | 3231 |
| 410 | 20250307 | 115600 | 382039802 | 2265 | 2265 | 2265 | 2265 | 0 |
| 411 | 20250307 | 115500 | 382039802 | 2265 | 2265 | 2265 | 2265 | 0 |
| 412 | 20250307 | 115400 | 382039802 | 2265 | 2265 | 2265 | 2265 | 0 |
| 413 | 20250307 | 115300 | 382039802 | 2265 | 2265 | 2265 | 2265 | 2530 |
| 414 | 20250307 | 115200 | 376309352 | 2265 | 2270 | 2270 | 2265 | 32 |
| 415 | 20250307 | 115100 | 376236757 | 2270 | 2270 | 2270 | 2270 | 0 |
| 416 | 20250307 | 115000 | 376236757 | 2270 | 2260 | 2270 | 2260 | 49 |
| 417 | 20250307 | 114900 | 376125787 | 2270 | 2270 | 2270 | 2270 | 1000 |
| 418 | 20250307 | 114800 | 373855787 | 2270 | 2260 | 2270 | 2260 | 230 |
| 419 | 20250307 | 114700 | 373335887 | 2265 | 2270 | 2270 | 2265 | 520 |
| 420 | 20250307 | 114600 | 372157992 | 2270 | 2270 | 2270 | 2270 | 100 |
| 421 | 20250307 | 114500 | 371930992 | 2265 | 2265 | 2265 | 2265 | 0 |
| 422 | 20250307 | 114400 | 371930992 | 2265 | 2265 | 2265 | 2265 | 0 |
| 423 | 20250307 | 114300 | 371930992 | 2265 | 2265 | 2265 | 2265 | 0 |
| 424 | 20250307 | 114200 | 371930992 | 2265 | 2265 | 2265 | 2265 | 1252 |
| 425 | 20250307 | 114100 | 369095212 | 2265 | 2265 | 2265 | 2265 | 0 |
| 426 | 20250307 | 114000 | 369095212 | 2265 | 2260 | 2265 | 2260 | 3827 |
| 427 | 20250307 | 113900 | 360446177 | 2265 | 2265 | 2265 | 2265 | 0 |
| 428 | 20250307 | 113800 | 360446177 | 2265 | 2265 | 2265 | 2265 | 99 |
| 429 | 20250307 | 113700 | 360221942 | 2265 | 2265 | 2265 | 2265 | 11 |
| 430 | 20250307 | 113600 | 360197027 | 2260 | 2260 | 2260 | 2260 | 2206 |
| 431 | 20250307 | 113500 | 355211467 | 2260 | 2260 | 2260 | 2260 | 1 |
| 432 | 20250307 | 113400 | 355209207 | 2265 | 2265 | 2265 | 2265 | 982 |
| 433 | 20250307 | 113300 | 352984977 | 2265 | 2265 | 2265 | 2265 | 0 |
| 434 | 20250307 | 113200 | 352984977 | 2265 | 2265 | 2265 | 2265 | 1000 |
| 435 | 20250307 | 113100 | 350719977 | 2260 | 2260 | 2260 | 2260 | 0 |
| 436 | 20250307 | 113000 | 350719977 | 2260 | 2260 | 2260 | 2260 | 10 |
| 437 | 20250307 | 112900 | 350697377 | 2265 | 2265 | 2265 | 2265 | 0 |
| 438 | 20250307 | 112800 | 350697377 | 2265 | 2265 | 2265 | 2265 | 187 |
| 439 | 20250307 | 112700 | 350273822 | 2265 | 2265 | 2265 | 2265 | 1299 |
| 440 | 20250307 | 112600 | 347331587 | 2260 | 2265 | 2265 | 2260 | 1413 |
| 441 | 20250307 | 112500 | 344133647 | 2270 | 2270 | 2270 | 2270 | 0 |
| 442 | 20250307 | 112400 | 344133647 | 2270 | 2270 | 2270 | 2270 | 0 |
| 443 | 20250307 | 112300 | 344133647 | 2270 | 2275 | 2275 | 2270 | 2252 |
| 444 | 20250307 | 112200 | 339021557 | 2270 | 2270 | 2270 | 2270 | 1 |
| 445 | 20250307 | 112100 | 339019287 | 2275 | 2275 | 2275 | 2275 | 1 |
| 446 | 20250307 | 112000 | 339017012 | 2270 | 2270 | 2270 | 2270 | 1200 |
| 447 | 20250307 | 111900 | 336293012 | 2270 | 2270 | 2270 | 2270 | 0 |
| 448 | 20250307 | 111800 | 336293012 | 2270 | 2275 | 2275 | 2270 | 2 |
| 449 | 20250307 | 111700 | 336288467 | 2270 | 2275 | 2275 | 2270 | 1093 |
| 450 | 20250307 | 111600 | 333807342 | 2270 | 2270 | 2270 | 2270 | 4 |
| 451 | 20250307 | 111500 | 333798262 | 2270 | 2265 | 2275 | 2265 | 5 |
| 452 | 20250307 | 111400 | 333786907 | 2275 | 2270 | 2275 | 2265 | 305 |
| 453 | 20250307 | 111300 | 333093047 | 2275 | 2275 | 2275 | 2275 | 1 |
| 454 | 20250307 | 111200 | 333090772 | 2265 | 2265 | 2265 | 2265 | 0 |
| 455 | 20250307 | 111100 | 333090772 | 2265 | 2265 | 2265 | 2265 | 3306 |
| 456 | 20250307 | 111000 | 325602682 | 2265 | 2265 | 2265 | 2265 | 2000 |
| 457 | 20250307 | 110900 | 321072682 | 2265 | 2265 | 2265 | 2265 | 50 |
| 458 | 20250307 | 110800 | 320959432 | 2265 | 2265 | 2270 | 2265 | 1475 |
| 459 | 20250307 | 110700 | 317611192 | 2270 | 2270 | 2270 | 2270 | 0 |
| 460 | 20250307 | 110600 | 317611192 | 2270 | 2270 | 2270 | 2270 | 1127 |
| 461 | 20250307 | 110500 | 315052902 | 2270 | 2270 | 2270 | 2270 | 623 |
| 462 | 20250307 | 110400 | 313638692 | 2270 | 2270 | 2270 | 2270 | 1 |
| 463 | 20250307 | 110300 | 313636422 | 2265 | 2265 | 2265 | 2265 | 1 |
| 464 | 20250307 | 110200 | 313634157 | 2270 | 2270 | 2270 | 2265 | 27 |
| 465 | 20250307 | 110100 | 313572972 | 2270 | 2270 | 2270 | 2270 | 0 |
| 466 | 20250307 | 110000 | 313572972 | 2270 | 2270 | 2270 | 2270 | 470 |
| 467 | 20250307 | 105900 | 312506072 | 2265 | 2265 | 2265 | 2265 | 0 |
| 468 | 20250307 | 105800 | 312506072 | 2265 | 2265 | 2265 | 2265 | 0 |
| 469 | 20250307 | 105700 | 312506072 | 2265 | 2275 | 2275 | 2265 | 2383 |
| 470 | 20250307 | 105600 | 307099747 | 2275 | 2270 | 2275 | 2270 | 3735 |
| 471 | 20250307 | 105500 | 298621292 | 2265 | 2270 | 2270 | 2265 | 995 |
| 472 | 20250307 | 105400 | 296363212 | 2270 | 2270 | 2270 | 2270 | 2069 |
| 473 | 20250307 | 105300 | 291666582 | 2270 | 2265 | 2270 | 2265 | 25 |
| 474 | 20250307 | 105200 | 291609842 | 2260 | 2260 | 2260 | 2260 | 21 |
| 475 | 20250307 | 105100 | 291562382 | 2260 | 2260 | 2260 | 2260 | 4510 |
| 476 | 20250307 | 105000 | 281369782 | 2270 | 2270 | 2270 | 2270 | 0 |
| 477 | 20250307 | 104900 | 281369782 | 2270 | 2270 | 2270 | 2270 | 1 |
| 478 | 20250307 | 104800 | 281367512 | 2260 | 2265 | 2265 | 2260 | 433 |
| 479 | 20250307 | 104700 | 280388582 | 2270 | 2270 | 2270 | 2270 | 200 |
| 480 | 20250307 | 104600 | 279934582 | 2265 | 2265 | 2265 | 2265 | 55 |
| 481 | 20250307 | 104500 | 279810007 | 2270 | 2270 | 2270 | 2270 | 0 |
| 482 | 20250307 | 104400 | 279810007 | 2270 | 2270 | 2270 | 2270 | 0 |
| 483 | 20250307 | 104300 | 279810007 | 2270 | 2270 | 2270 | 2270 | 9 |
| 484 | 20250307 | 104200 | 279789577 | 2270 | 2270 | 2270 | 2270 | 805 |
| 485 | 20250307 | 104100 | 277962227 | 2270 | 2270 | 2270 | 2270 | 357 |
| 486 | 20250307 | 104000 | 277151837 | 2275 | 2275 | 2275 | 2275 | 299 |
| 487 | 20250307 | 103900 | 276471612 | 2270 | 2275 | 2275 | 2270 | 688 |
| 488 | 20250307 | 103800 | 274909752 | 2275 | 2270 | 2275 | 2270 | 1114 |
| 489 | 20250307 | 103700 | 272380967 | 2270 | 2260 | 2272 | 2260 | 13556 |
| 490 | 20250307 | 103600 | 241624652 | 2260 | 2260 | 2260 | 2260 | 50 |
| 491 | 20250307 | 103500 | 241511652 | 2260 | 2260 | 2260 | 2260 | 450 |
| 492 | 20250307 | 103400 | 240494652 | 2260 | 2260 | 2260 | 2255 | 4 |
| 493 | 20250307 | 103300 | 240485622 | 2255 | 2257 | 2257 | 2255 | 506 |
| 494 | 20250307 | 103200 | 239344372 | 2255 | 2255 | 2255 | 2255 | 0 |
| 495 | 20250307 | 103100 | 239344372 | 2255 | 2255 | 2255 | 2255 | 0 |
| 496 | 20250307 | 103000 | 239344372 | 2255 | 2255 | 2260 | 2255 | 24 |
| 497 | 20250307 | 102900 | 239290147 | 2260 | 2257 | 2260 | 2255 | 398 |
| 498 | 20250307 | 102800 | 238392017 | 2260 | 2260 | 2260 | 2260 | 0 |
| 499 | 20250307 | 102700 | 238392017 | 2260 | 2260 | 2260 | 2260 | 10 |
| 500 | 20250307 | 102600 | 238369417 | 2260 | 2260 | 2260 | 2260 | 500 |
| 501 | 20250307 | 102500 | 237239417 | 2260 | 2260 | 2260 | 2260 | 0 |
| 502 | 20250307 | 102400 | 237239417 | 2260 | 2260 | 2260 | 2260 | 2 |
| 503 | 20250307 | 102300 | 237234897 | 2260 | 2250 | 2260 | 2250 | 739 |
| 504 | 20250307 | 102200 | 235568512 | 2260 | 2255 | 2265 | 2250 | 3059 |
| 505 | 20250307 | 102100 | 228677212 | 2260 | 2260 | 2260 | 2260 | 100 |
| 506 | 20250307 | 102000 | 228451212 | 2255 | 2265 | 2265 | 2255 | 65 |
| 507 | 20250307 | 101900 | 228304627 | 2250 | 2265 | 2265 | 2250 | 5 |
| 508 | 20250307 | 101800 | 228293317 | 2265 | 2265 | 2265 | 2265 | 0 |
| 509 | 20250307 | 101700 | 228293317 | 2265 | 2270 | 2270 | 2250 | 21 |
| 510 | 20250307 | 101600 | 228245717 | 2250 | 2270 | 2270 | 2250 | 7888 |
| 511 | 20250307 | 101500 | 210488092 | 2270 | 2270 | 2270 | 2270 | 11 |
| 512 | 20250307 | 101400 | 210463122 | 2255 | 2250 | 2270 | 2250 | 6115 |
| 513 | 20250307 | 101300 | 196608802 | 2255 | 2260 | 2260 | 2255 | 3033 |
| 514 | 20250307 | 101200 | 189766887 | 2255 | 2255 | 2255 | 2255 | 0 |
| 515 | 20250307 | 101100 | 189766887 | 2255 | 2265 | 2265 | 2255 | 24 |
| 516 | 20250307 | 101000 | 189712557 | 2255 | 2265 | 2265 | 2255 | 13 |
| 517 | 20250307 | 100900 | 189683232 | 2255 | 2255 | 2255 | 2255 | 2562 |
| 518 | 20250307 | 100800 | 183905922 | 2255 | 2265 | 2265 | 2255 | 1004 |
| 519 | 20250307 | 100700 | 181631902 | 2265 | 2265 | 2265 | 2265 | 0 |
| 520 | 20250307 | 100600 | 181631902 | 2265 | 2265 | 2265 | 2265 | 0 |
| 521 | 20250307 | 100500 | 181631902 | 2265 | 2265 | 2265 | 2265 | 93 |
| 522 | 20250307 | 100400 | 181421257 | 2265 | 2265 | 2265 | 2265 | 0 |
| 523 | 20250307 | 100300 | 181421257 | 2265 | 2260 | 2265 | 2260 | 5 |
| 524 | 20250307 | 100200 | 181409937 | 2265 | 2265 | 2265 | 2265 | 5 |
| 525 | 20250307 | 100100 | 181398612 | 2265 | 2265 | 2265 | 2265 | 0 |
| 526 | 20250307 | 100000 | 181398612 | 2265 | 2250 | 2265 | 2250 | 6138 |
| 527 | 20250307 | 095900 | 167588097 | 2265 | 2255 | 2265 | 2250 | 4257 |
| 528 | 20250307 | 095800 | 157986182 | 2260 | 2260 | 2260 | 2260 | 0 |
| 529 | 20250307 | 095700 | 157986182 | 2260 | 2260 | 2260 | 2260 | 724 |
| 530 | 20250307 | 095600 | 156349942 | 2265 | 2265 | 2265 | 2265 | 0 |
| 531 | 20250307 | 095500 | 156349942 | 2265 | 2255 | 2265 | 2255 | 900 |
| 532 | 20250307 | 095400 | 154318817 | 2260 | 2260 | 2260 | 2260 | 200 |
| 533 | 20250307 | 095300 | 153866817 | 2265 | 2260 | 2265 | 2260 | 101 |
| 534 | 20250307 | 095200 | 153638552 | 2265 | 2265 | 2265 | 2265 | 1107 |
| 535 | 20250307 | 095100 | 151131197 | 2265 | 2265 | 2265 | 2265 | 1 |
| 536 | 20250307 | 095000 | 151128932 | 2265 | 2265 | 2265 | 2265 | 3050 |
| 537 | 20250307 | 094900 | 144220682 | 2260 | 2260 | 2260 | 2260 | 600 |
| 538 | 20250307 | 094800 | 142864682 | 2265 | 2265 | 2265 | 2265 | 0 |
| 539 | 20250307 | 094700 | 142864682 | 2265 | 2265 | 2265 | 2265 | 0 |
| 540 | 20250307 | 094600 | 142864682 | 2265 | 2265 | 2265 | 2265 | 0 |
| 541 | 20250307 | 094500 | 142864682 | 2265 | 2265 | 2265 | 2265 | 1240 |
| 542 | 20250307 | 094400 | 140056082 | 2260 | 2265 | 2265 | 2260 | 32 |
| 543 | 20250307 | 094300 | 139983712 | 2260 | 2260 | 2260 | 2260 | 89 |
| 544 | 20250307 | 094200 | 139782572 | 2260 | 2260 | 2260 | 2260 | 211 |
| 545 | 20250307 | 094100 | 139305712 | 2260 | 2260 | 2260 | 2260 | 99 |
| 546 | 20250307 | 094000 | 139081972 | 2260 | 2260 | 2260 | 2260 | 0 |
| 547 | 20250307 | 093900 | 139081972 | 2260 | 2255 | 2260 | 2255 | 1318 |
| 548 | 20250307 | 093800 | 136107877 | 2260 | 2260 | 2260 | 2260 | 10 |
| 549 | 20250307 | 093700 | 136085277 | 2255 | 2265 | 2265 | 2255 | 4 |
| 550 | 20250307 | 093600 | 136076247 | 2265 | 2265 | 2265 | 2265 | 1 |
| 551 | 20250307 | 093500 | 136073982 | 2260 | 2265 | 2265 | 2260 | 109 |
| 552 | 20250307 | 093400 | 135827607 | 2260 | 2265 | 2265 | 2260 | 1001 |
| 553 | 20250307 | 093300 | 133565342 | 2270 | 2265 | 2270 | 2260 | 4131 |
| 554 | 20250307 | 093200 | 124206077 | 2265 | 2260 | 2265 | 2260 | 385 |
| 555 | 20250307 | 093100 | 123335972 | 2260 | 2255 | 2260 | 2255 | 1015 |
| 556 | 20250307 | 093000 | 121042082 | 2255 | 2260 | 2260 | 2255 | 125 |
| 557 | 20250307 | 092900 | 120760182 | 2255 | 2255 | 2255 | 2255 | 1143 |
| 558 | 20250307 | 092800 | 118182717 | 2260 | 2270 | 2270 | 2260 | 626 |
| 559 | 20250307 | 092700 | 116767947 | 2265 | 2265 | 2265 | 2265 | 10 |
| 560 | 20250307 | 092600 | 116745297 | 2270 | 2270 | 2270 | 2270 | 10 |
| 561 | 20250307 | 092500 | 116722597 | 2270 | 2260 | 2270 | 2260 | 572 |
| 562 | 20250307 | 092400 | 115429152 | 2260 | 2270 | 2270 | 2260 | 78 |
| 563 | 20250307 | 092300 | 115252807 | 2255 | 2270 | 2270 | 2255 | 15 |
| 564 | 20250307 | 092200 | 115218822 | 2255 | 2265 | 2270 | 2255 | 992 |
| 565 | 20250307 | 092100 | 112971937 | 2255 | 2270 | 2270 | 2255 | 2773 |
| 566 | 20250307 | 092000 | 106690792 | 2270 | 2270 | 2270 | 2270 | 1001 |
| 567 | 20250307 | 091900 | 104418522 | 2265 | 2260 | 2275 | 2260 | 2180 |
| 568 | 20250307 | 091800 | 99484927 | 2260 | 2255 | 2260 | 2250 | 4513 |
| 569 | 20250307 | 091700 | 89290422 | 2250 | 2250 | 2250 | 2250 | 1 |
| 570 | 20250307 | 091600 | 89288172 | 2255 | 2235 | 2255 | 2235 | 898 |
| 571 | 20250307 | 091500 | 87280167 | 2240 | 2240 | 2240 | 2235 | 2191 |
| 572 | 20250307 | 091400 | 82383185 | 2240 | 2250 | 2255 | 2240 | 65 |
| 573 | 20250307 | 091300 | 82237145 | 2255 | 2245 | 2255 | 2245 | 484 |
| 574 | 20250307 | 091200 | 81150425 | 2245 | 2235 | 2245 | 2230 | 2010 |
| 575 | 20250307 | 091100 | 76646195 | 2230 | 2230 | 2230 | 2230 | 2171 |
| 576 | 20250307 | 091000 | 71804865 | 2245 | 2230 | 2245 | 2230 | 1519 |
| 577 | 20250307 | 090900 | 68417355 | 2230 | 2245 | 2245 | 2225 | 3517 |
| 578 | 20250307 | 090800 | 60578385 | 2230 | 2235 | 2245 | 2230 | 2979 |
| 579 | 20250307 | 090700 | 53935100 | 2245 | 2230 | 2245 | 2230 | 1201 |
| 580 | 20250307 | 090600 | 51256720 | 2230 | 2240 | 2260 | 2230 | 11195 |
| 581 | 20250307 | 090500 | 26216535 | 2260 | 2260 | 2260 | 2245 | 1559 |
| 582 | 20250307 | 090400 | 22716520 | 2245 | 2245 | 2245 | 2245 | 442 |
| 583 | 20250307 | 090300 | 21724230 | 2260 | 2250 | 2260 | 2240 | 4424 |
| 584 | 20250307 | 090200 | 11793325 | 2245 | 2250 | 2250 | 2245 | 2357 |
| 585 | 20250307 | 090100 | 6498250 | 2265 | 2260 | 2265 | 2260 | 2 |
| 586 | 20250307 | 090000 | 6493725 | 2250 | 2250 | 2250 | 2250 | 2871 |