32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 184300 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 4479 |
| 3 | 20241217 | 184200 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 4 | 20241217 | 184100 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 5 | 20241217 | 184000 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 6 | 20241217 | 183900 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 7 | 20241217 | 183800 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 8 | 20241217 | 183700 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 9 | 20241217 | 183600 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 10 | 20241217 | 183500 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 11 | 20241217 | 183400 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 12 | 20241217 | 183300 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 13 | 20241217 | 183200 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 14 | 20241217 | 183100 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 15 | 20241217 | 183000 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 16 | 20241217 | 182900 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 17 | 20241217 | 182800 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 18 | 20241217 | 182700 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 19 | 20241217 | 182600 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 20 | 20241217 | 182500 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 21 | 20241217 | 182400 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 22 | 20241217 | 182300 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 23 | 20241217 | 182200 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 24 | 20241217 | 182100 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 25 | 20241217 | 182000 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 26 | 20241217 | 181900 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 27 | 20241217 | 181800 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 28 | 20241217 | 181700 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 29 | 20241217 | 181600 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 30 | 20241217 | 181500 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 31 | 20241217 | 181400 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 32 | 20241217 | 181300 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 4479 |
| 33 | 20241217 | 181200 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 34 | 20241217 | 181100 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 35 | 20241217 | 181000 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 36 | 20241217 | 180900 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 37 | 20241217 | 180800 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 38 | 20241217 | 180700 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 39 | 20241217 | 180600 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 40 | 20241217 | 180500 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 41 | 20241217 | 180400 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 42 | 20241217 | 180300 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 43 | 20241217 | 180200 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 44 | 20241217 | 180100 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 45 | 20241217 | 180000 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 46 | 20241217 | 175900 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 47 | 20241217 | 175800 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 48 | 20241217 | 175700 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 49 | 20241217 | 175600 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 50 | 20241217 | 175500 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 51 | 20241217 | 175400 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 52 | 20241217 | 175300 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 53 | 20241217 | 175200 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 54 | 20241217 | 175100 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 55 | 20241217 | 175000 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 56 | 20241217 | 174900 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 57 | 20241217 | 174800 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 58 | 20241217 | 174700 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 59 | 20241217 | 174600 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 60 | 20241217 | 174500 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 61 | 20241217 | 174400 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 62 | 20241217 | 174300 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 4479 |
| 63 | 20241217 | 174200 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 64 | 20241217 | 174100 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 65 | 20241217 | 174000 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 66 | 20241217 | 173900 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 67 | 20241217 | 173800 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 68 | 20241217 | 173700 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 69 | 20241217 | 173600 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 70 | 20241217 | 173500 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 71 | 20241217 | 173400 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 72 | 20241217 | 173300 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 73 | 20241217 | 173200 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 74 | 20241217 | 173100 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 75 | 20241217 | 173000 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 76 | 20241217 | 172900 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 77 | 20241217 | 172800 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 78 | 20241217 | 172700 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 79 | 20241217 | 172600 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 80 | 20241217 | 172500 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 81 | 20241217 | 172400 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 82 | 20241217 | 172300 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 83 | 20241217 | 172200 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 84 | 20241217 | 172100 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 85 | 20241217 | 172000 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 86 | 20241217 | 171900 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 87 | 20241217 | 171800 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 88 | 20241217 | 171700 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 89 | 20241217 | 171600 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 90 | 20241217 | 171500 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 91 | 20241217 | 171400 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 92 | 20241217 | 171300 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 4479 |
| 93 | 20241217 | 171200 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 94 | 20241217 | 171100 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 95 | 20241217 | 171000 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 96 | 20241217 | 170900 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 97 | 20241217 | 170800 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 98 | 20241217 | 170700 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 99 | 20241217 | 170600 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 100 | 20241217 | 170500 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 101 | 20241217 | 170400 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 102 | 20241217 | 170300 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 103 | 20241217 | 170200 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 104 | 20241217 | 170100 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 105 | 20241217 | 170000 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 106 | 20241217 | 165900 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 107 | 20241217 | 165800 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 108 | 20241217 | 165700 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 109 | 20241217 | 165600 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 110 | 20241217 | 165500 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 111 | 20241217 | 165400 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 112 | 20241217 | 165300 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 113 | 20241217 | 165200 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 114 | 20241217 | 165100 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 115 | 20241217 | 165000 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 116 | 20241217 | 164900 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 117 | 20241217 | 164800 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 118 | 20241217 | 164700 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 119 | 20241217 | 164600 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 120 | 20241217 | 164500 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 121 | 20241217 | 164400 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 122 | 20241217 | 164300 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 4479 |
| 123 | 20241217 | 164200 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 124 | 20241217 | 164100 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 125 | 20241217 | 164000 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 126 | 20241217 | 163900 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 127 | 20241217 | 163800 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 128 | 20241217 | 163700 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 129 | 20241217 | 163600 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 130 | 20241217 | 163500 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 131 | 20241217 | 163400 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 132 | 20241217 | 163300 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 133 | 20241217 | 163200 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 134 | 20241217 | 163100 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 135 | 20241217 | 163000 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 136 | 20241217 | 162900 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 137 | 20241217 | 162800 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 138 | 20241217 | 162700 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 139 | 20241217 | 162600 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 140 | 20241217 | 162500 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 141 | 20241217 | 162400 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 142 | 20241217 | 162300 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 143 | 20241217 | 162200 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 144 | 20241217 | 162100 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 145 | 20241217 | 162000 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 146 | 20241217 | 161900 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 147 | 20241217 | 161800 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 148 | 20241217 | 161700 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 149 | 20241217 | 161600 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 150 | 20241217 | 161500 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 151 | 20241217 | 161400 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 152 | 20241217 | 161300 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 4479 |
| 153 | 20241217 | 161200 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 154 | 20241217 | 161100 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 155 | 20241217 | 161000 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 156 | 20241217 | 160900 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 157 | 20241217 | 160800 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 158 | 20241217 | 160700 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 159 | 20241217 | 160600 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 160 | 20241217 | 160500 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 161 | 20241217 | 160400 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 162 | 20241217 | 160300 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 163 | 20241217 | 160200 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 164 | 20241217 | 160100 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 165 | 20241217 | 160000 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 166 | 20241217 | 155900 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 167 | 20241217 | 155800 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 168 | 20241217 | 155700 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 169 | 20241217 | 155600 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 170 | 20241217 | 155500 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 171 | 20241217 | 155400 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 172 | 20241217 | 155300 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 173 | 20241217 | 155200 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 174 | 20241217 | 155100 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 175 | 20241217 | 155000 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 176 | 20241217 | 154900 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 177 | 20241217 | 154800 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 178 | 20241217 | 154700 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 179 | 20241217 | 154600 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 180 | 20241217 | 154500 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 181 | 20241217 | 154400 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 182 | 20241217 | 154300 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 4479 |
| 183 | 20241217 | 154200 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 184 | 20241217 | 154100 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 185 | 20241217 | 154000 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 186 | 20241217 | 153900 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 187 | 20241217 | 153800 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 188 | 20241217 | 153700 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 189 | 20241217 | 153600 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 190 | 20241217 | 153500 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 191 | 20241217 | 153400 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 192 | 20241217 | 153300 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 193 | 20241217 | 153200 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 194 | 20241217 | 153100 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 0 |
| 195 | 20241217 | 153000 | 21637051850 | 52200 | 52200 | 52200 | 52200 | 4479 |
| 196 | 20241217 | 152900 | 21403248050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 197 | 20241217 | 152800 | 21403248050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 198 | 20241217 | 152700 | 21403248050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 199 | 20241217 | 152600 | 21403248050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 200 | 20241217 | 152500 | 21403248050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 201 | 20241217 | 152400 | 21403248050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 202 | 20241217 | 152300 | 21403248050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 203 | 20241217 | 152200 | 21403248050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 204 | 20241217 | 152100 | 21403248050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 205 | 20241217 | 152000 | 21403248050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 206 | 20241217 | 151900 | 21403248050 | 52700 | 52700 | 52700 | 52400 | 1121 |
| 207 | 20241217 | 151800 | 21344404950 | 52700 | 52800 | 52800 | 52200 | 889 |
| 208 | 20241217 | 151700 | 21297764950 | 52800 | 52900 | 53200 | 52700 | 439 |
| 209 | 20241217 | 151600 | 21274546850 | 52900 | 53000 | 53200 | 52900 | 754 |
| 210 | 20241217 | 151500 | 21234528250 | 52900 | 53200 | 53400 | 52900 | 827 |
| 211 | 20241217 | 151400 | 21190595150 | 53200 | 53100 | 53300 | 53100 | 521 |
| 212 | 20241217 | 151300 | 21162893350 | 53100 | 53200 | 53200 | 52900 | 994 |
| 213 | 20241217 | 151200 | 21110178350 | 53100 | 53300 | 53400 | 53100 | 1027 |
| 214 | 20241217 | 151100 | 21055469350 | 53400 | 53400 | 53500 | 53100 | 1260 |
| 215 | 20241217 | 151000 | 20988377450 | 53200 | 53100 | 53400 | 53100 | 984 |
| 216 | 20241217 | 150900 | 20935937850 | 53200 | 53300 | 53400 | 53100 | 712 |
| 217 | 20241217 | 150800 | 20898031950 | 53300 | 53200 | 53300 | 53100 | 993 |
| 218 | 20241217 | 150700 | 20845159450 | 53200 | 53100 | 53300 | 53100 | 737 |
| 219 | 20241217 | 150600 | 20805973950 | 52900 | 53000 | 53100 | 52800 | 1104 |
| 220 | 20241217 | 150500 | 20747464150 | 53000 | 52900 | 53000 | 52800 | 937 |
| 221 | 20241217 | 150400 | 20697866350 | 52800 | 52700 | 52900 | 52700 | 644 |
| 222 | 20241217 | 150300 | 20663869550 | 52800 | 52800 | 52900 | 52700 | 1685 |
| 223 | 20241217 | 150200 | 20574944850 | 52700 | 52500 | 52900 | 52400 | 2028 |
| 224 | 20241217 | 150100 | 20468367750 | 52400 | 52200 | 52500 | 52100 | 4062 |
| 225 | 20241217 | 150000 | 20255625350 | 52100 | 52100 | 52300 | 51900 | 898 |
| 226 | 20241217 | 145900 | 20208818150 | 52100 | 52000 | 52300 | 52000 | 939 |
| 227 | 20241217 | 145800 | 20159801350 | 52200 | 52200 | 52400 | 52000 | 975 |
| 228 | 20241217 | 145700 | 20108877150 | 52300 | 52200 | 52400 | 52000 | 1082 |
| 229 | 20241217 | 145600 | 20052453350 | 52200 | 52100 | 52400 | 52000 | 1281 |
| 230 | 20241217 | 145500 | 19985557050 | 52100 | 52000 | 52300 | 52000 | 1080 |
| 231 | 20241217 | 145400 | 19929213450 | 52000 | 52000 | 52200 | 52000 | 796 |
| 232 | 20241217 | 145300 | 19887775750 | 52000 | 52100 | 52200 | 52000 | 1457 |
| 233 | 20241217 | 145200 | 19811945550 | 52100 | 52100 | 52200 | 52000 | 1131 |
| 234 | 20241217 | 145100 | 19752996250 | 52000 | 52300 | 52400 | 52000 | 1107 |
| 235 | 20241217 | 145000 | 19695160250 | 52200 | 52300 | 52400 | 52200 | 799 |
| 236 | 20241217 | 144900 | 19653371150 | 52200 | 52300 | 52400 | 52100 | 1248 |
| 237 | 20241217 | 144800 | 19588129750 | 52300 | 52200 | 52400 | 52100 | 694 |
| 238 | 20241217 | 144700 | 19551877650 | 52200 | 52200 | 52400 | 52000 | 1023 |
| 239 | 20241217 | 144600 | 19498417650 | 52200 | 52500 | 52500 | 52000 | 1209 |
| 240 | 20241217 | 144500 | 19435259150 | 52400 | 52300 | 52400 | 52100 | 1023 |
| 241 | 20241217 | 144400 | 19381789250 | 52300 | 52200 | 52300 | 51900 | 1371 |
| 242 | 20241217 | 144300 | 19310218650 | 52200 | 52200 | 52200 | 51900 | 863 |
| 243 | 20241217 | 144200 | 19265305150 | 51900 | 52000 | 52200 | 51900 | 933 |
| 244 | 20241217 | 144100 | 19216724550 | 52100 | 52100 | 52300 | 51900 | 1595 |
| 245 | 20241217 | 144000 | 19133656050 | 52000 | 52100 | 52200 | 52000 | 1104 |
| 246 | 20241217 | 143900 | 19076135450 | 52100 | 52200 | 52200 | 51900 | 1416 |
| 247 | 20241217 | 143800 | 19002431550 | 52100 | 52100 | 52200 | 51900 | 1061 |
| 248 | 20241217 | 143700 | 18947170550 | 52200 | 52300 | 52400 | 51900 | 2183 |
| 249 | 20241217 | 143600 | 18833359450 | 52400 | 52300 | 52500 | 52300 | 1363 |
| 250 | 20241217 | 143500 | 18761959250 | 52400 | 52600 | 52600 | 52400 | 1119 |
| 251 | 20241217 | 143400 | 18703212450 | 52600 | 52600 | 52600 | 52400 | 832 |
| 252 | 20241217 | 143300 | 18659505350 | 52500 | 52700 | 52900 | 52500 | 1006 |
| 253 | 20241217 | 143200 | 18606517750 | 52600 | 52800 | 52800 | 52500 | 1078 |
| 254 | 20241217 | 143100 | 18549748050 | 52800 | 52600 | 52800 | 52500 | 953 |
| 255 | 20241217 | 143000 | 18499568250 | 52700 | 52800 | 52800 | 52600 | 1192 |
| 256 | 20241217 | 142900 | 18436740950 | 52600 | 52800 | 53000 | 52600 | 1145 |
| 257 | 20241217 | 142800 | 18376311550 | 52800 | 52700 | 53000 | 52500 | 1339 |
| 258 | 20241217 | 142700 | 18305763050 | 52700 | 52600 | 53000 | 52600 | 974 |
| 259 | 20241217 | 142600 | 18254344550 | 52700 | 52800 | 52900 | 52600 | 1164 |
| 260 | 20241217 | 142500 | 18192945050 | 52700 | 52900 | 52900 | 52600 | 924 |
| 261 | 20241217 | 142400 | 18144240550 | 52800 | 52600 | 53000 | 52600 | 909 |
| 262 | 20241217 | 142300 | 18096193050 | 52600 | 52900 | 53000 | 52600 | 1041 |
| 263 | 20241217 | 142200 | 18041154950 | 52900 | 53000 | 53000 | 52700 | 985 |
| 264 | 20241217 | 142100 | 17989104950 | 53000 | 52800 | 53000 | 52700 | 1502 |
| 265 | 20241217 | 142000 | 17909682850 | 52900 | 52800 | 53000 | 52800 | 1095 |
| 266 | 20241217 | 141900 | 17851766550 | 52900 | 52700 | 52900 | 52600 | 1143 |
| 267 | 20241217 | 141800 | 17791546750 | 52700 | 52600 | 52800 | 52400 | 1437 |
| 268 | 20241217 | 141700 | 17715936950 | 52500 | 52400 | 52600 | 52300 | 1223 |
| 269 | 20241217 | 141600 | 17651739750 | 52300 | 52500 | 52500 | 52200 | 810 |
| 270 | 20241217 | 141500 | 17609355650 | 52300 | 52400 | 52600 | 52200 | 1328 |
| 271 | 20241217 | 141400 | 17539781650 | 52400 | 52600 | 52600 | 52300 | 1368 |
| 272 | 20241217 | 141300 | 17468043850 | 52500 | 52300 | 52600 | 52300 | 1267 |
| 273 | 20241217 | 141200 | 17401584250 | 52400 | 52300 | 52600 | 52200 | 1538 |
| 274 | 20241217 | 141100 | 17321018350 | 52400 | 52400 | 52500 | 52200 | 1393 |
| 275 | 20241217 | 141000 | 17248191950 | 52400 | 52300 | 52600 | 52300 | 1423 |
| 276 | 20241217 | 140900 | 17173610950 | 52200 | 52400 | 52600 | 52100 | 1547 |
| 277 | 20241217 | 140800 | 17092634850 | 52300 | 52600 | 52600 | 52300 | 1314 |
| 278 | 20241217 | 140700 | 17023751150 | 52500 | 52400 | 52700 | 52200 | 1284 |
| 279 | 20241217 | 140600 | 16956399050 | 52400 | 52500 | 52600 | 52300 | 1367 |
| 280 | 20241217 | 140500 | 16884677350 | 52500 | 52700 | 52900 | 52300 | 1240 |
| 281 | 20241217 | 140400 | 16819377750 | 52700 | 52400 | 52700 | 52300 | 1235 |
| 282 | 20241217 | 140300 | 16754580950 | 52500 | 52600 | 52800 | 52500 | 1556 |
| 283 | 20241217 | 140200 | 16672669950 | 52600 | 52800 | 52900 | 52600 | 1434 |
| 284 | 20241217 | 140100 | 16596993450 | 52800 | 52700 | 52900 | 52600 | 1045 |
| 285 | 20241217 | 140000 | 16541884750 | 52700 | 52700 | 52900 | 52600 | 1573 |
| 286 | 20241217 | 135900 | 16458942050 | 52600 | 52800 | 52900 | 52600 | 1888 |
| 287 | 20241217 | 135800 | 16359413250 | 52800 | 52900 | 53000 | 52700 | 1127 |
| 288 | 20241217 | 135700 | 16299799150 | 53000 | 53000 | 53200 | 52800 | 1341 |
| 289 | 20241217 | 135600 | 16228776750 | 53000 | 53300 | 53400 | 53000 | 1229 |
| 290 | 20241217 | 135500 | 16163412050 | 53300 | 53100 | 53500 | 53000 | 1698 |
| 291 | 20241217 | 135400 | 16073105350 | 53200 | 53100 | 53300 | 52900 | 918 |
| 292 | 20241217 | 135300 | 16024358450 | 53100 | 53100 | 53300 | 53000 | 1451 |
| 293 | 20241217 | 135200 | 15947254150 | 53100 | 53300 | 53300 | 52900 | 1269 |
| 294 | 20241217 | 135100 | 15879844250 | 53300 | 53200 | 53400 | 53000 | 1588 |
| 295 | 20241217 | 135000 | 15795365550 | 53200 | 53200 | 53400 | 52900 | 2629 |
| 296 | 20241217 | 134900 | 15655820550 | 53200 | 53600 | 53600 | 53200 | 1281 |
| 297 | 20241217 | 134800 | 15587432450 | 53600 | 53600 | 53600 | 53100 | 1680 |
| 298 | 20241217 | 134700 | 15497782050 | 53500 | 53900 | 53900 | 53500 | 2145 |
| 299 | 20241217 | 134600 | 15382453150 | 53800 | 54000 | 54100 | 53800 | 1739 |
| 300 | 20241217 | 134500 | 15288622450 | 54000 | 54100 | 54200 | 54000 | 1650 |
| 301 | 20241217 | 134400 | 15199370050 | 54300 | 54500 | 54500 | 54200 | 1742 |
| 302 | 20241217 | 134300 | 15104725650 | 54500 | 54800 | 55000 | 54500 | 1706 |
| 303 | 20241217 | 134200 | 15011339850 | 54800 | 54900 | 55000 | 54700 | 954 |
| 304 | 20241217 | 134100 | 14959001750 | 54900 | 54900 | 55000 | 54800 | 1597 |
| 305 | 20241217 | 134000 | 14871311250 | 55000 | 54800 | 55000 | 54700 | 2035 |
| 306 | 20241217 | 133900 | 14759676450 | 54900 | 54800 | 54900 | 54600 | 1604 |
| 307 | 20241217 | 133800 | 14671763650 | 54800 | 54800 | 54900 | 54600 | 1295 |
| 308 | 20241217 | 133700 | 14600800550 | 54700 | 54500 | 54800 | 54400 | 1404 |
| 309 | 20241217 | 133600 | 14524170550 | 54500 | 54700 | 54700 | 54500 | 1092 |
| 310 | 20241217 | 133500 | 14464530850 | 54600 | 54700 | 54800 | 54500 | 849 |
| 311 | 20241217 | 133400 | 14418149450 | 54800 | 54800 | 54900 | 54600 | 1214 |
| 312 | 20241217 | 133300 | 14351666150 | 54800 | 54500 | 54900 | 54500 | 1959 |
| 313 | 20241217 | 133200 | 14244349450 | 54500 | 54200 | 54600 | 54100 | 2978 |
| 314 | 20241217 | 133100 | 14082486950 | 54200 | 54100 | 54200 | 54100 | 451 |
| 315 | 20241217 | 133000 | 14058053950 | 54200 | 53900 | 54200 | 53900 | 595 |
| 316 | 20241217 | 132900 | 14025859650 | 53900 | 54000 | 54000 | 53900 | 303 |
| 317 | 20241217 | 132800 | 14009506450 | 54000 | 53900 | 54000 | 53900 | 1123 |
| 318 | 20241217 | 132700 | 13948967150 | 54000 | 54000 | 54100 | 53900 | 588 |
| 319 | 20241217 | 132600 | 13917259750 | 54000 | 54000 | 54100 | 53900 | 510 |
| 320 | 20241217 | 132500 | 13889724550 | 53900 | 53900 | 54000 | 53900 | 347 |
| 321 | 20241217 | 132400 | 13871018050 | 54000 | 54000 | 54000 | 53900 | 330 |
| 322 | 20241217 | 132300 | 13853222450 | 54000 | 53900 | 54000 | 53900 | 248 |
| 323 | 20241217 | 132200 | 13839842350 | 53900 | 54000 | 54000 | 53900 | 299 |
| 324 | 20241217 | 132100 | 13823712750 | 54000 | 54000 | 54000 | 53900 | 551 |
| 325 | 20241217 | 132000 | 13793990250 | 54000 | 53900 | 54000 | 53900 | 191 |
| 326 | 20241217 | 131900 | 13783684250 | 54000 | 54000 | 54000 | 53900 | 119 |
| 327 | 20241217 | 131800 | 13777259350 | 54000 | 54000 | 54000 | 53900 | 111 |
| 328 | 20241217 | 131700 | 13771272250 | 53900 | 53900 | 54000 | 53900 | 207 |
| 329 | 20241217 | 131600 | 13760102750 | 53900 | 54000 | 54000 | 53900 | 207 |
| 330 | 20241217 | 131500 | 13748943950 | 53900 | 54000 | 54000 | 53900 | 92 |
| 331 | 20241217 | 131400 | 13743981250 | 54000 | 53900 | 54000 | 53900 | 80 |
| 332 | 20241217 | 131300 | 13739667750 | 53900 | 54000 | 54100 | 53900 | 76 |
| 333 | 20241217 | 131200 | 13735563050 | 54100 | 53900 | 54100 | 53900 | 1120 |
| 334 | 20241217 | 131100 | 13675081750 | 54000 | 54000 | 54000 | 53900 | 199 |
| 335 | 20241217 | 131000 | 13664352550 | 54000 | 54000 | 54000 | 53900 | 93 |
| 336 | 20241217 | 130900 | 13659334250 | 54000 | 54000 | 54000 | 53900 | 183 |
| 337 | 20241217 | 130800 | 13649456450 | 53900 | 53900 | 54000 | 53900 | 519 |
| 338 | 20241217 | 130700 | 13621453750 | 53900 | 54000 | 54000 | 53900 | 61 |
| 339 | 20241217 | 130600 | 13618165750 | 54000 | 53900 | 54000 | 53900 | 145 |
| 340 | 20241217 | 130500 | 13610342150 | 53900 | 53900 | 54000 | 53900 | 196 |
| 341 | 20241217 | 130400 | 13599777550 | 53900 | 53900 | 54000 | 53900 | 251 |
| 342 | 20241217 | 130300 | 13586248550 | 53900 | 53900 | 53900 | 53800 | 1494 |
| 343 | 20241217 | 130200 | 13505754350 | 53900 | 53900 | 53900 | 53900 | 272 |
| 344 | 20241217 | 130100 | 13491093550 | 53900 | 54000 | 54000 | 53900 | 1581 |
| 345 | 20241217 | 130000 | 13405870850 | 54000 | 54000 | 54200 | 54000 | 219 |
| 346 | 20241217 | 125900 | 13394032050 | 54200 | 54100 | 54200 | 54000 | 766 |
| 347 | 20241217 | 125800 | 13352560850 | 54100 | 54100 | 54200 | 54000 | 253 |
| 348 | 20241217 | 125700 | 13338875050 | 54100 | 54000 | 54100 | 54000 | 193 |
| 349 | 20241217 | 125600 | 13328449150 | 53900 | 54000 | 54100 | 53900 | 516 |
| 350 | 20241217 | 125500 | 13300622950 | 53900 | 54200 | 54200 | 53900 | 360 |
| 351 | 20241217 | 125400 | 13281157150 | 54200 | 54000 | 54200 | 54000 | 432 |
| 352 | 20241217 | 125300 | 13257748650 | 54100 | 54000 | 54100 | 54000 | 140 |
| 353 | 20241217 | 125200 | 13250175750 | 54000 | 54000 | 54100 | 53900 | 2288 |
| 354 | 20241217 | 125100 | 13126706750 | 54000 | 53900 | 54100 | 53900 | 514 |
| 355 | 20241217 | 125000 | 13098952150 | 54000 | 53900 | 54000 | 53900 | 966 |
| 356 | 20241217 | 124900 | 13046808850 | 53900 | 54000 | 54000 | 53900 | 181 |
| 357 | 20241217 | 124800 | 13037046450 | 54000 | 54000 | 54000 | 53900 | 123 |
| 358 | 20241217 | 124700 | 13030410250 | 54000 | 54000 | 54000 | 53900 | 67 |
| 359 | 20241217 | 124600 | 13026792850 | 53900 | 53900 | 53900 | 53800 | 565 |
| 360 | 20241217 | 124500 | 12996341150 | 53900 | 53900 | 53900 | 53700 | 584 |
| 361 | 20241217 | 124400 | 12964867350 | 53900 | 53800 | 53900 | 53600 | 358 |
| 362 | 20241217 | 124300 | 12945581750 | 53900 | 53900 | 54000 | 53800 | 936 |
| 363 | 20241217 | 124200 | 12895147550 | 53900 | 53900 | 53900 | 53800 | 329 |
| 364 | 20241217 | 124100 | 12877414650 | 54000 | 54000 | 54000 | 53700 | 1354 |
| 365 | 20241217 | 124000 | 12804466550 | 54000 | 53900 | 54000 | 53900 | 619 |
| 366 | 20241217 | 123900 | 12771057950 | 53900 | 53900 | 54000 | 53900 | 104 |
| 367 | 20241217 | 123800 | 12765452250 | 53800 | 53700 | 53900 | 53400 | 866 |
| 368 | 20241217 | 123700 | 12718863050 | 53800 | 53800 | 53900 | 53300 | 800 |
| 369 | 20241217 | 123600 | 12675845850 | 53900 | 53800 | 53900 | 53500 | 910 |
| 370 | 20241217 | 123500 | 12626958450 | 53800 | 53900 | 53900 | 53500 | 2700 |
| 371 | 20241217 | 123400 | 12481555950 | 53900 | 53900 | 54000 | 53900 | 2150 |
| 372 | 20241217 | 123300 | 12365644950 | 54000 | 54000 | 54000 | 54000 | 456 |
| 373 | 20241217 | 123200 | 12341020950 | 54100 | 54000 | 54100 | 54000 | 412 |
| 374 | 20241217 | 123100 | 12318770750 | 54100 | 54000 | 54100 | 54000 | 178 |
| 375 | 20241217 | 123000 | 12309149450 | 54100 | 54000 | 54100 | 54000 | 46 |
| 376 | 20241217 | 122900 | 12306665150 | 54000 | 54000 | 54000 | 54000 | 93 |
| 377 | 20241217 | 122800 | 12301643150 | 54000 | 54000 | 54100 | 53900 | 570 |
| 378 | 20241217 | 122700 | 12270846850 | 54000 | 54000 | 54100 | 54000 | 140 |
| 379 | 20241217 | 122600 | 12263286350 | 54100 | 54000 | 54100 | 53900 | 72 |
| 380 | 20241217 | 122500 | 12259399250 | 53900 | 53900 | 54000 | 53900 | 259 |
| 381 | 20241217 | 122400 | 12245420150 | 53900 | 54000 | 54000 | 53900 | 51 |
| 382 | 20241217 | 122300 | 12242671050 | 53900 | 54000 | 54000 | 53900 | 65 |
| 383 | 20241217 | 122200 | 12239166350 | 54000 | 54000 | 54000 | 53900 | 82 |
| 384 | 20241217 | 122100 | 12234738750 | 53900 | 54000 | 54000 | 53900 | 181 |
| 385 | 20241217 | 122000 | 12224965750 | 54000 | 54000 | 54000 | 53900 | 558 |
| 386 | 20241217 | 121900 | 12194836750 | 53900 | 54000 | 54000 | 53900 | 318 |
| 387 | 20241217 | 121800 | 12177695050 | 53900 | 54000 | 54000 | 53900 | 876 |
| 388 | 20241217 | 121700 | 12130468050 | 54000 | 54000 | 54000 | 53900 | 289 |
| 389 | 20241217 | 121600 | 12114862350 | 54000 | 53900 | 54000 | 53900 | 766 |
| 390 | 20241217 | 121500 | 12073571050 | 54000 | 54000 | 54000 | 53900 | 137 |
| 391 | 20241217 | 121400 | 12066177050 | 54000 | 54000 | 54100 | 53900 | 1365 |
| 392 | 20241217 | 121300 | 11992465350 | 53900 | 54000 | 54000 | 53900 | 118 |
| 393 | 20241217 | 121200 | 11986104950 | 53900 | 53900 | 53900 | 53900 | 368 |
| 394 | 20241217 | 121100 | 11966269750 | 53900 | 53900 | 53900 | 53900 | 3220 |
| 395 | 20241217 | 121000 | 11792711750 | 53900 | 53900 | 54000 | 53900 | 272 |
| 396 | 20241217 | 120900 | 11778049050 | 53900 | 53900 | 54000 | 53900 | 134 |
| 397 | 20241217 | 120800 | 11770820950 | 54000 | 54000 | 54000 | 53900 | 265 |
| 398 | 20241217 | 120700 | 11756513950 | 53900 | 53900 | 53900 | 53900 | 65 |
| 399 | 20241217 | 120600 | 11753010450 | 53900 | 53900 | 54000 | 53900 | 1400 |
| 400 | 20241217 | 120500 | 11677550350 | 53900 | 53900 | 54000 | 53900 | 667 |
| 401 | 20241217 | 120400 | 11641595650 | 53900 | 54000 | 54000 | 53900 | 72 |
| 402 | 20241217 | 120300 | 11637712950 | 53900 | 54000 | 54000 | 53900 | 675 |
| 403 | 20241217 | 120200 | 11601303050 | 53900 | 53900 | 54000 | 53900 | 431 |
| 404 | 20241217 | 120100 | 11578062250 | 53900 | 54000 | 54200 | 53900 | 1707 |
| 405 | 20241217 | 120000 | 11485842150 | 54100 | 54300 | 54300 | 54000 | 493 |
| 406 | 20241217 | 115900 | 11459147350 | 54300 | 54400 | 54500 | 54000 | 755 |
| 407 | 20241217 | 115800 | 11418239450 | 54500 | 54600 | 54700 | 54300 | 1140 |
| 408 | 20241217 | 115700 | 11356069950 | 54600 | 54800 | 54800 | 54600 | 802 |
| 409 | 20241217 | 115600 | 11312230150 | 54700 | 55000 | 55100 | 54700 | 3000 |
| 410 | 20241217 | 115500 | 11147295750 | 55000 | 54800 | 55000 | 54600 | 3285 |
| 411 | 20241217 | 115400 | 10967071950 | 54700 | 54200 | 54700 | 54100 | 2884 |
| 412 | 20241217 | 115300 | 10809938550 | 54200 | 54000 | 54200 | 53900 | 737 |
| 413 | 20241217 | 115200 | 10770099250 | 54000 | 53900 | 54000 | 53900 | 649 |
| 414 | 20241217 | 115100 | 10735100150 | 53900 | 54000 | 54100 | 53900 | 1527 |
| 415 | 20241217 | 115000 | 10652644250 | 54000 | 54100 | 54100 | 54000 | 1031 |
| 416 | 20241217 | 114900 | 10596943950 | 54100 | 54100 | 54200 | 53900 | 733 |
| 417 | 20241217 | 114800 | 10557341350 | 54300 | 54400 | 54400 | 54200 | 2244 |
| 418 | 20241217 | 114700 | 10435680450 | 54400 | 54200 | 54400 | 54100 | 771 |
| 419 | 20241217 | 114600 | 10393846350 | 54200 | 53800 | 54300 | 53800 | 2616 |
| 420 | 20241217 | 114500 | 10252615750 | 53900 | 53700 | 53900 | 53600 | 637 |
| 421 | 20241217 | 114400 | 10218324850 | 53700 | 53900 | 54000 | 53700 | 742 |
| 422 | 20241217 | 114300 | 10178341250 | 53900 | 53800 | 53900 | 53800 | 486 |
| 423 | 20241217 | 114200 | 10152152050 | 53800 | 53900 | 53900 | 53600 | 757 |
| 424 | 20241217 | 114100 | 10111369850 | 53900 | 53900 | 54100 | 53600 | 3435 |
| 425 | 20241217 | 114000 | 9926439150 | 54100 | 54400 | 54400 | 54000 | 2075 |
| 426 | 20241217 | 113900 | 9814147450 | 54400 | 54100 | 54500 | 54100 | 2257 |
| 427 | 20241217 | 113800 | 9691432150 | 54400 | 53800 | 54400 | 53800 | 9457 |
| 428 | 20241217 | 113700 | 9180762650 | 53800 | 53900 | 53900 | 53800 | 675 |
| 429 | 20241217 | 113600 | 9144405450 | 53800 | 53800 | 53800 | 53600 | 776 |
| 430 | 20241217 | 113500 | 9102684550 | 53800 | 53800 | 53800 | 53700 | 609 |
| 431 | 20241217 | 113400 | 9069931650 | 53700 | 53800 | 53800 | 53600 | 1570 |
| 432 | 20241217 | 113300 | 8985518850 | 53800 | 53600 | 53800 | 53600 | 513 |
| 433 | 20241217 | 113200 | 8957974750 | 53600 | 53700 | 53700 | 53500 | 616 |
| 434 | 20241217 | 113100 | 8924929350 | 53600 | 53600 | 53700 | 53500 | 1265 |
| 435 | 20241217 | 113000 | 8857055850 | 53600 | 53500 | 53600 | 53400 | 427 |
| 436 | 20241217 | 112900 | 8834208950 | 53500 | 53600 | 53600 | 53400 | 647 |
| 437 | 20241217 | 112800 | 8799579550 | 53500 | 53500 | 53600 | 53400 | 442 |
| 438 | 20241217 | 112700 | 8775928250 | 53500 | 53700 | 53700 | 53300 | 1430 |
| 439 | 20241217 | 112600 | 8699537750 | 53700 | 53700 | 53800 | 53600 | 639 |
| 440 | 20241217 | 112500 | 8665234450 | 53700 | 53700 | 53700 | 53600 | 907 |
| 441 | 20241217 | 112400 | 8616552550 | 53700 | 53500 | 53700 | 53500 | 1214 |
| 442 | 20241217 | 112300 | 8551420750 | 53500 | 53500 | 53600 | 53400 | 488 |
| 443 | 20241217 | 112200 | 8525291350 | 53200 | 53500 | 53600 | 53200 | 499 |
| 444 | 20241217 | 112100 | 8498617650 | 53500 | 53500 | 53600 | 53400 | 534 |
| 445 | 20241217 | 112000 | 8470028350 | 53500 | 53400 | 53600 | 53300 | 1599 |
| 446 | 20241217 | 111900 | 8384541450 | 53300 | 53300 | 53400 | 53000 | 809 |
| 447 | 20241217 | 111800 | 8341401650 | 53400 | 53400 | 53500 | 53300 | 658 |
| 448 | 20241217 | 111700 | 8306255050 | 53400 | 53400 | 53500 | 53300 | 623 |
| 449 | 20241217 | 111600 | 8272995850 | 53300 | 53400 | 53500 | 53200 | 1164 |
| 450 | 20241217 | 111500 | 8210909450 | 53500 | 53300 | 53500 | 53200 | 1165 |
| 451 | 20241217 | 111400 | 8148692850 | 53200 | 53300 | 53300 | 53200 | 771 |
| 452 | 20241217 | 111300 | 8107648350 | 53300 | 53200 | 53400 | 52900 | 4495 |
| 453 | 20241217 | 111200 | 7868566550 | 53200 | 53500 | 53500 | 53100 | 733 |
| 454 | 20241217 | 111100 | 7829438850 | 53400 | 53800 | 53800 | 53400 | 1006 |
| 455 | 20241217 | 111000 | 7775516050 | 53800 | 53700 | 53800 | 53600 | 2143 |
| 456 | 20241217 | 110900 | 7660377850 | 53600 | 53400 | 53700 | 53300 | 1574 |
| 457 | 20241217 | 110800 | 7575985250 | 53400 | 53400 | 53500 | 53300 | 476 |
| 458 | 20241217 | 110700 | 7550558750 | 53400 | 53500 | 53600 | 53300 | 873 |
| 459 | 20241217 | 110600 | 7503870850 | 53500 | 53600 | 53700 | 53400 | 1101 |
| 460 | 20241217 | 110500 | 7444891450 | 53500 | 53500 | 53600 | 53300 | 940 |
| 461 | 20241217 | 110400 | 7394623350 | 53400 | 53400 | 53500 | 53300 | 619 |
| 462 | 20241217 | 110300 | 7361541450 | 53400 | 52700 | 53500 | 52700 | 1239 |
| 463 | 20241217 | 110200 | 7295742950 | 52900 | 52900 | 53100 | 52600 | 1193 |
| 464 | 20241217 | 110100 | 7232664350 | 53100 | 53200 | 53400 | 52900 | 1018 |
| 465 | 20241217 | 110000 | 7178596950 | 53200 | 53600 | 53800 | 53200 | 1713 |
| 466 | 20241217 | 105900 | 7087044150 | 53500 | 53300 | 53600 | 53200 | 1356 |
| 467 | 20241217 | 105800 | 7014512150 | 53300 | 52900 | 53500 | 52600 | 1376 |
| 468 | 20241217 | 105700 | 6941436650 | 52900 | 53300 | 53600 | 52500 | 1290 |
| 469 | 20241217 | 105600 | 6873051550 | 53300 | 52800 | 53700 | 52800 | 1498 |
| 470 | 20241217 | 105500 | 6793080350 | 52800 | 53600 | 53600 | 52800 | 4458 |
| 471 | 20241217 | 105400 | 6555924050 | 53600 | 53900 | 54000 | 53400 | 2398 |
| 472 | 20241217 | 105300 | 6427053050 | 53900 | 53700 | 53900 | 53500 | 2373 |
| 473 | 20241217 | 105200 | 6299336150 | 53800 | 53700 | 53900 | 53400 | 1942 |
| 474 | 20241217 | 105100 | 6194936950 | 53600 | 53500 | 53700 | 53200 | 2180 |
| 475 | 20241217 | 105000 | 6078115150 | 53600 | 53000 | 53600 | 53000 | 5357 |
| 476 | 20241217 | 104900 | 5792304450 | 53200 | 53300 | 53400 | 52700 | 1425 |
| 477 | 20241217 | 104800 | 5716724950 | 53000 | 53200 | 53400 | 52800 | 1436 |
| 478 | 20241217 | 104700 | 5640354550 | 53300 | 53100 | 53300 | 53000 | 1877 |
| 479 | 20241217 | 104600 | 5540469750 | 53100 | 53100 | 53200 | 52900 | 1404 |
| 480 | 20241217 | 104500 | 5465904350 | 53100 | 53100 | 53200 | 52900 | 1695 |
| 481 | 20241217 | 104400 | 5375963450 | 53100 | 53000 | 53100 | 53000 | 1176 |
| 482 | 20241217 | 104300 | 5313533750 | 53000 | 53000 | 53200 | 52700 | 1535 |
| 483 | 20241217 | 104200 | 5232139150 | 53100 | 53000 | 53100 | 52900 | 2011 |
| 484 | 20241217 | 104100 | 5125522750 | 53000 | 52900 | 53000 | 52800 | 1851 |
| 485 | 20241217 | 104000 | 5027598950 | 52800 | 52500 | 52900 | 52000 | 2726 |
| 486 | 20241217 | 103900 | 4884304650 | 52200 | 52700 | 52700 | 51300 | 3372 |
| 487 | 20241217 | 103800 | 4708130950 | 52800 | 52900 | 53000 | 52400 | 1631 |
| 488 | 20241217 | 103700 | 4622009750 | 52800 | 52900 | 53000 | 52800 | 1400 |
| 489 | 20241217 | 103600 | 4547925450 | 53000 | 52900 | 53000 | 52600 | 1888 |
| 490 | 20241217 | 103500 | 4447983050 | 53000 | 52700 | 53000 | 52500 | 2994 |
| 491 | 20241217 | 103400 | 4289749450 | 52700 | 52800 | 52800 | 52400 | 931 |
| 492 | 20241217 | 103300 | 4240726450 | 52800 | 52600 | 52800 | 52400 | 2175 |
| 493 | 20241217 | 103200 | 4126205650 | 52700 | 52200 | 52800 | 52100 | 3133 |
| 494 | 20241217 | 103100 | 3961785450 | 52100 | 51800 | 52200 | 51700 | 3856 |
| 495 | 20241217 | 103000 | 3761686150 | 51900 | 51800 | 51900 | 51700 | 1249 |
| 496 | 20241217 | 102900 | 3697010450 | 51800 | 51400 | 51800 | 51400 | 1492 |
| 497 | 20241217 | 102800 | 3619865150 | 51500 | 51600 | 51600 | 51300 | 1270 |
| 498 | 20241217 | 102700 | 3554453250 | 51300 | 51800 | 51800 | 51300 | 3981 |
| 499 | 20241217 | 102600 | 3348694850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 500 | 20241217 | 102500 | 3348694850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 501 | 20241217 | 102400 | 3348694850 | 51600 | 51500 | 51600 | 51300 | 1832 |
| 502 | 20241217 | 102300 | 3254355050 | 51400 | 51400 | 51500 | 51400 | 1359 |
| 503 | 20241217 | 102200 | 3184401450 | 51500 | 51000 | 51600 | 51000 | 5014 |
| 504 | 20241217 | 102100 | 2927278050 | 51100 | 50900 | 51200 | 50800 | 2024 |
| 505 | 20241217 | 102000 | 2823993550 | 51000 | 51500 | 51500 | 50800 | 1712 |
| 506 | 20241217 | 101900 | 2736504150 | 51500 | 51000 | 51500 | 50900 | 3160 |
| 507 | 20241217 | 101800 | 2574944650 | 50900 | 50800 | 51000 | 50700 | 1611 |
| 508 | 20241217 | 101700 | 2493012950 | 50800 | 50500 | 50900 | 50400 | 1677 |
| 509 | 20241217 | 101600 | 2408129250 | 50500 | 50500 | 50700 | 50400 | 1057 |
| 510 | 20241217 | 101500 | 2354762250 | 50400 | 50200 | 50500 | 50200 | 1484 |
| 511 | 20241217 | 101400 | 2280066450 | 50300 | 50000 | 50400 | 50000 | 2019 |
| 512 | 20241217 | 101300 | 2178802350 | 50000 | 49950 | 50100 | 49950 | 1107 |
| 513 | 20241217 | 101200 | 2123459350 | 50000 | 49850 | 50000 | 49850 | 2003 |
| 514 | 20241217 | 101100 | 2023458900 | 49850 | 49700 | 49900 | 49700 | 1977 |
| 515 | 20241217 | 101000 | 1925025100 | 49700 | 49350 | 49700 | 49300 | 4723 |
| 516 | 20241217 | 100900 | 1691342550 | 49350 | 49250 | 49450 | 49250 | 1300 |
| 517 | 20241217 | 100800 | 1627141700 | 49200 | 49250 | 49450 | 49150 | 2136 |
| 518 | 20241217 | 100700 | 1521833500 | 49300 | 49150 | 49400 | 49150 | 2293 |
| 519 | 20241217 | 100600 | 1408765000 | 49100 | 48900 | 49100 | 48650 | 1981 |
| 520 | 20241217 | 100500 | 1311905100 | 48700 | 48550 | 48900 | 48550 | 2364 |
| 521 | 20241217 | 100400 | 1196715600 | 48500 | 48500 | 48600 | 48450 | 593 |
| 522 | 20241217 | 100300 | 1167917250 | 48550 | 48350 | 48600 | 48300 | 8533 |
| 523 | 20241217 | 100200 | 754134200 | 48350 | 48100 | 48450 | 48050 | 1542 |
| 524 | 20241217 | 100100 | 679706150 | 48000 | 47550 | 48100 | 47450 | 2202 |
| 525 | 20241217 | 100000 | 574188700 | 47550 | 47300 | 47550 | 47300 | 2202 |
| 526 | 20241217 | 095900 | 469710100 | 47250 | 47250 | 47250 | 47250 | 5 |
| 527 | 20241217 | 095800 | 469473850 | 47250 | 47300 | 47300 | 47250 | 106 |
| 528 | 20241217 | 095700 | 464460200 | 47300 | 47250 | 47300 | 47250 | 9 |
| 529 | 20241217 | 095600 | 464034550 | 47300 | 47300 | 47300 | 47300 | 32 |
| 530 | 20241217 | 095500 | 462520950 | 47250 | 47250 | 47250 | 47250 | 50 |
| 531 | 20241217 | 095400 | 460158450 | 47250 | 47250 | 47250 | 47250 | 61 |
| 532 | 20241217 | 095300 | 457276200 | 47250 | 47250 | 47250 | 47250 | 21 |
| 533 | 20241217 | 095200 | 456283950 | 47250 | 47250 | 47250 | 47250 | 0 |
| 534 | 20241217 | 095100 | 456283950 | 47250 | 47200 | 47250 | 47200 | 33 |
| 535 | 20241217 | 095000 | 454724850 | 47200 | 47200 | 47200 | 47200 | 11 |
| 536 | 20241217 | 094900 | 454205650 | 47150 | 47150 | 47150 | 47150 | 5 |
| 537 | 20241217 | 094800 | 453969900 | 47250 | 47250 | 47250 | 47250 | 6 |
| 538 | 20241217 | 094700 | 453686400 | 47250 | 47150 | 47250 | 47150 | 215 |
| 539 | 20241217 | 094600 | 443541150 | 47150 | 47150 | 47150 | 47150 | 1 |
| 540 | 20241217 | 094500 | 443494000 | 47100 | 47100 | 47100 | 47100 | 6 |
| 541 | 20241217 | 094400 | 443211400 | 47100 | 47100 | 47100 | 47100 | 65 |
| 542 | 20241217 | 094300 | 440149900 | 47050 | 47050 | 47050 | 47050 | 106 |
| 543 | 20241217 | 094200 | 435162600 | 47050 | 47050 | 47050 | 47050 | 42 |
| 544 | 20241217 | 094100 | 433186500 | 47050 | 47050 | 47050 | 47050 | 1 |
| 545 | 20241217 | 094000 | 433139450 | 47000 | 47050 | 47050 | 47000 | 3 |
| 546 | 20241217 | 093900 | 432998400 | 47050 | 47050 | 47050 | 47050 | 3 |
| 547 | 20241217 | 093800 | 432857250 | 47050 | 47050 | 47050 | 47050 | 0 |
| 548 | 20241217 | 093700 | 432857250 | 47050 | 47050 | 47050 | 47050 | 2 |
| 549 | 20241217 | 093600 | 432763150 | 47050 | 46950 | 47050 | 46900 | 388 |
| 550 | 20241217 | 093500 | 414545800 | 46950 | 46950 | 46950 | 46950 | 0 |
| 551 | 20241217 | 093400 | 414545800 | 46950 | 46950 | 46950 | 46950 | 1 |
| 552 | 20241217 | 093300 | 414498850 | 46950 | 46900 | 46950 | 46900 | 1304 |
| 553 | 20241217 | 093200 | 353321000 | 46900 | 46850 | 46900 | 46850 | 9 |
| 554 | 20241217 | 093100 | 352899200 | 46900 | 46850 | 46900 | 46850 | 25 |
| 555 | 20241217 | 093000 | 351726800 | 46850 | 46900 | 46900 | 46850 | 525 |
| 556 | 20241217 | 092900 | 327119350 | 46950 | 46950 | 46950 | 46950 | 11 |
| 557 | 20241217 | 092800 | 326602900 | 46950 | 46950 | 46950 | 46950 | 9 |
| 558 | 20241217 | 092700 | 326180350 | 46850 | 46850 | 46850 | 46850 | 0 |
| 559 | 20241217 | 092600 | 326180350 | 46850 | 46850 | 46850 | 46850 | 188 |
| 560 | 20241217 | 092500 | 317372550 | 46800 | 46650 | 46800 | 46600 | 168 |
| 561 | 20241217 | 092400 | 309519600 | 46650 | 47000 | 47000 | 46600 | 1893 |
| 562 | 20241217 | 092300 | 220630050 | 47050 | 47050 | 47050 | 47050 | 77 |
| 563 | 20241217 | 092200 | 217007200 | 47100 | 47150 | 47150 | 47100 | 59 |
| 564 | 20241217 | 092100 | 214228050 | 47100 | 47150 | 47150 | 47100 | 233 |
| 565 | 20241217 | 092000 | 203249250 | 47150 | 47300 | 47300 | 47150 | 340 |
| 566 | 20241217 | 091900 | 187203900 | 47300 | 47400 | 47400 | 47300 | 9 |
| 567 | 20241217 | 091800 | 186778100 | 47400 | 47350 | 47400 | 47350 | 8 |
| 568 | 20241217 | 091700 | 186399250 | 47350 | 47400 | 47400 | 47350 | 220 |
| 569 | 20241217 | 091600 | 175982150 | 47400 | 47400 | 47400 | 47400 | 8 |
| 570 | 20241217 | 091500 | 175602950 | 47400 | 47350 | 47400 | 47350 | 338 |
| 571 | 20241217 | 091400 | 159582250 | 47400 | 47350 | 47400 | 47350 | 2 |
| 572 | 20241217 | 091300 | 159487500 | 47350 | 47300 | 47350 | 47250 | 96 |
| 573 | 20241217 | 091200 | 154943600 | 47350 | 47350 | 47350 | 47350 | 270 |
| 574 | 20241217 | 091100 | 142159100 | 47350 | 47250 | 47350 | 47250 | 260 |
| 575 | 20241217 | 091000 | 129850700 | 47350 | 47350 | 47350 | 47350 | 37 |
| 576 | 20241217 | 090900 | 128098750 | 47350 | 47250 | 47350 | 47200 | 714 |
| 577 | 20241217 | 090800 | 94356500 | 47250 | 47250 | 47250 | 47200 | 73 |
| 578 | 20241217 | 090700 | 90910550 | 47200 | 47200 | 47300 | 47150 | 1100 |
| 579 | 20241217 | 090600 | 38946950 | 47200 | 47200 | 47200 | 47150 | 28 |
| 580 | 20241217 | 090500 | 37625850 | 47200 | 47200 | 47200 | 47200 | 4 |
| 581 | 20241217 | 090400 | 37437050 | 47250 | 47250 | 47250 | 47250 | 2 |
| 582 | 20241217 | 090300 | 37342550 | 47250 | 47050 | 47250 | 47050 | 379 |
| 583 | 20241217 | 090200 | 19478200 | 47100 | 47100 | 47100 | 47050 | 101 |
| 584 | 20241217 | 090100 | 14721500 | 47150 | 47150 | 47150 | 47150 | 1 |
| 585 | 20241217 | 090000 | 14674350 | 47050 | 47000 | 47150 | 47000 | 312 |