32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 184300 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 99373 |
| 3 | 20240321 | 184200 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 4 | 20240321 | 184100 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 5 | 20240321 | 184000 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 6 | 20240321 | 183900 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 7 | 20240321 | 183800 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 8 | 20240321 | 183700 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 9 | 20240321 | 183600 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 10 | 20240321 | 183500 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 11 | 20240321 | 183400 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 12 | 20240321 | 183300 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 13 | 20240321 | 183200 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 14 | 20240321 | 183100 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 15 | 20240321 | 183000 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 16 | 20240321 | 182900 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 17 | 20240321 | 182800 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 18 | 20240321 | 182700 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 19 | 20240321 | 182600 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 20 | 20240321 | 182500 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 21 | 20240321 | 182400 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 22 | 20240321 | 182300 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 23 | 20240321 | 182200 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 24 | 20240321 | 182100 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 25 | 20240321 | 182000 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 26 | 20240321 | 181900 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 27 | 20240321 | 181800 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 28 | 20240321 | 181700 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 29 | 20240321 | 181600 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 30 | 20240321 | 181500 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 31 | 20240321 | 181400 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 32 | 20240321 | 181300 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 99373 |
| 33 | 20240321 | 181200 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 34 | 20240321 | 181100 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 35 | 20240321 | 181000 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 36 | 20240321 | 180900 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 37 | 20240321 | 180800 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 38 | 20240321 | 180700 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 39 | 20240321 | 180600 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 40 | 20240321 | 180500 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 41 | 20240321 | 180400 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 42 | 20240321 | 180300 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 43 | 20240321 | 180200 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 44 | 20240321 | 180100 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 45 | 20240321 | 180000 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 46 | 20240321 | 175900 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 47 | 20240321 | 175800 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 48 | 20240321 | 175700 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 49 | 20240321 | 175600 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 50 | 20240321 | 175500 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 51 | 20240321 | 175400 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 52 | 20240321 | 175300 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 53 | 20240321 | 175200 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 54 | 20240321 | 175100 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 55 | 20240321 | 175000 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 56 | 20240321 | 174900 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 57 | 20240321 | 174800 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 58 | 20240321 | 174700 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 59 | 20240321 | 174600 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 60 | 20240321 | 174500 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 61 | 20240321 | 174400 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 62 | 20240321 | 174300 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 99373 |
| 63 | 20240321 | 174200 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 64 | 20240321 | 174100 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 65 | 20240321 | 174000 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 66 | 20240321 | 173900 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 67 | 20240321 | 173800 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 68 | 20240321 | 173700 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 69 | 20240321 | 173600 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 70 | 20240321 | 173500 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 71 | 20240321 | 173400 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 72 | 20240321 | 173300 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 73 | 20240321 | 173200 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 74 | 20240321 | 173100 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 75 | 20240321 | 173000 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 76 | 20240321 | 172900 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 77 | 20240321 | 172800 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 78 | 20240321 | 172700 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 79 | 20240321 | 172600 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 80 | 20240321 | 172500 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 81 | 20240321 | 172400 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 82 | 20240321 | 172300 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 83 | 20240321 | 172200 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 84 | 20240321 | 172100 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 85 | 20240321 | 172000 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 86 | 20240321 | 171900 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 87 | 20240321 | 171800 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 88 | 20240321 | 171700 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 89 | 20240321 | 171600 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 90 | 20240321 | 171500 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 91 | 20240321 | 171400 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 92 | 20240321 | 171300 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 99373 |
| 93 | 20240321 | 171200 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 94 | 20240321 | 171100 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 95 | 20240321 | 171000 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 96 | 20240321 | 170900 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 97 | 20240321 | 170800 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 98 | 20240321 | 170700 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 99 | 20240321 | 170600 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 100 | 20240321 | 170500 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 101 | 20240321 | 170400 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 102 | 20240321 | 170300 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 103 | 20240321 | 170200 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 104 | 20240321 | 170100 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 105 | 20240321 | 170000 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 106 | 20240321 | 165900 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 107 | 20240321 | 165800 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 108 | 20240321 | 165700 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 109 | 20240321 | 165600 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 110 | 20240321 | 165500 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 111 | 20240321 | 165400 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 112 | 20240321 | 165300 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 113 | 20240321 | 165200 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 114 | 20240321 | 165100 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 115 | 20240321 | 165000 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 116 | 20240321 | 164900 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 117 | 20240321 | 164800 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 118 | 20240321 | 164700 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 119 | 20240321 | 164600 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 120 | 20240321 | 164500 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 121 | 20240321 | 164400 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 122 | 20240321 | 164300 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 99373 |
| 123 | 20240321 | 164200 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 124 | 20240321 | 164100 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 125 | 20240321 | 164000 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 126 | 20240321 | 163900 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 127 | 20240321 | 163800 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 128 | 20240321 | 163700 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 129 | 20240321 | 163600 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 130 | 20240321 | 163500 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 131 | 20240321 | 163400 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 132 | 20240321 | 163300 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 133 | 20240321 | 163200 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 134 | 20240321 | 163100 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 135 | 20240321 | 163000 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 136 | 20240321 | 162900 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 137 | 20240321 | 162800 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 138 | 20240321 | 162700 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 139 | 20240321 | 162600 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 140 | 20240321 | 162500 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 141 | 20240321 | 162400 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 142 | 20240321 | 162300 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 143 | 20240321 | 162200 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 144 | 20240321 | 162100 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 145 | 20240321 | 162000 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 146 | 20240321 | 161900 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 147 | 20240321 | 161800 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 148 | 20240321 | 161700 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 149 | 20240321 | 161600 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 150 | 20240321 | 161500 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 151 | 20240321 | 161400 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 152 | 20240321 | 161300 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 99373 |
| 153 | 20240321 | 161200 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 154 | 20240321 | 161100 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 155 | 20240321 | 161000 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 156 | 20240321 | 160900 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 157 | 20240321 | 160800 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 158 | 20240321 | 160700 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 159 | 20240321 | 160600 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 160 | 20240321 | 160500 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 161 | 20240321 | 160400 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 162 | 20240321 | 160300 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 163 | 20240321 | 160200 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 164 | 20240321 | 160100 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 165 | 20240321 | 160000 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 166 | 20240321 | 155900 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 167 | 20240321 | 155800 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 168 | 20240321 | 155700 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 169 | 20240321 | 155600 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 170 | 20240321 | 155500 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 171 | 20240321 | 155400 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 172 | 20240321 | 155300 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 173 | 20240321 | 155200 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 174 | 20240321 | 155100 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 175 | 20240321 | 155000 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 176 | 20240321 | 154900 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 177 | 20240321 | 154800 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 178 | 20240321 | 154700 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 179 | 20240321 | 154600 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 180 | 20240321 | 154500 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 181 | 20240321 | 154400 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 182 | 20240321 | 154300 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 99373 |
| 183 | 20240321 | 154200 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 184 | 20240321 | 154100 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 185 | 20240321 | 154000 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 186 | 20240321 | 153900 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 187 | 20240321 | 153800 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 188 | 20240321 | 153700 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 189 | 20240321 | 153600 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 190 | 20240321 | 153500 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 191 | 20240321 | 153400 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 192 | 20240321 | 153300 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 193 | 20240321 | 153200 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 194 | 20240321 | 153100 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 0 |
| 195 | 20240321 | 153000 | 277078828520 | 10490 | 10490 | 10490 | 10490 | 99373 |
| 196 | 20240321 | 152900 | 276036405750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 197 | 20240321 | 152800 | 276036405750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 198 | 20240321 | 152700 | 276036405750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 199 | 20240321 | 152600 | 276036405750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 200 | 20240321 | 152500 | 276036405750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 201 | 20240321 | 152400 | 276036405750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 202 | 20240321 | 152300 | 276036405750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 203 | 20240321 | 152200 | 276036405750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 204 | 20240321 | 152100 | 276036405750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 205 | 20240321 | 152000 | 276036405750 | 10390 | 10390 | 10390 | 10390 | 0 |
| 206 | 20240321 | 151900 | 276036405750 | 10390 | 10420 | 10430 | 10370 | 42631 |
| 207 | 20240321 | 151800 | 275593194120 | 10410 | 10420 | 10430 | 10400 | 27819 |
| 208 | 20240321 | 151700 | 275303429920 | 10410 | 10410 | 10430 | 10370 | 47111 |
| 209 | 20240321 | 151600 | 274813351450 | 10410 | 10440 | 10450 | 10370 | 73647 |
| 210 | 20240321 | 151500 | 274047439730 | 10440 | 10470 | 10480 | 10440 | 13689 |
| 211 | 20240321 | 151400 | 273904294190 | 10470 | 10470 | 10480 | 10420 | 36644 |
| 212 | 20240321 | 151300 | 273521369560 | 10470 | 10450 | 10490 | 10450 | 20318 |
| 213 | 20240321 | 151200 | 273308659110 | 10450 | 10560 | 10570 | 10410 | 81811 |
| 214 | 20240321 | 151100 | 272451096920 | 10570 | 10560 | 10600 | 10560 | 12301 |
| 215 | 20240321 | 151000 | 272321013060 | 10560 | 10580 | 10600 | 10560 | 12408 |
| 216 | 20240321 | 150900 | 272189748090 | 10590 | 10590 | 10630 | 10570 | 16016 |
| 217 | 20240321 | 150800 | 272020058450 | 10570 | 10580 | 10610 | 10570 | 10679 |
| 218 | 20240321 | 150700 | 271906933530 | 10570 | 10650 | 10650 | 10550 | 21320 |
| 219 | 20240321 | 150600 | 271681115770 | 10640 | 10630 | 10710 | 10620 | 26946 |
| 220 | 20240321 | 150500 | 271393606590 | 10620 | 10570 | 10630 | 10570 | 14413 |
| 221 | 20240321 | 150400 | 271240938660 | 10570 | 10640 | 10660 | 10570 | 22053 |
| 222 | 20240321 | 150300 | 271007028500 | 10640 | 10620 | 10660 | 10590 | 21839 |
| 223 | 20240321 | 150200 | 270775090070 | 10610 | 10610 | 10620 | 10570 | 25085 |
| 224 | 20240321 | 150100 | 270509040730 | 10610 | 10560 | 10620 | 10540 | 41038 |
| 225 | 20240321 | 150000 | 270074477830 | 10560 | 10500 | 10560 | 10490 | 14343 |
| 226 | 20240321 | 145900 | 269923683000 | 10490 | 10530 | 10530 | 10480 | 22931 |
| 227 | 20240321 | 145800 | 269682870300 | 10520 | 10560 | 10560 | 10470 | 37201 |
| 228 | 20240321 | 145700 | 269291812560 | 10560 | 10500 | 10560 | 10500 | 23465 |
| 229 | 20240321 | 145600 | 269044657750 | 10510 | 10520 | 10550 | 10490 | 40215 |
| 230 | 20240321 | 145500 | 268622062810 | 10500 | 10600 | 10610 | 10500 | 40106 |
| 231 | 20240321 | 145400 | 268199157750 | 10600 | 10680 | 10690 | 10550 | 51060 |
| 232 | 20240321 | 145300 | 267658001350 | 10670 | 10670 | 10710 | 10630 | 43831 |
| 233 | 20240321 | 145200 | 267190671950 | 10670 | 10780 | 10780 | 10650 | 49661 |
| 234 | 20240321 | 145100 | 266659153560 | 10770 | 10820 | 10840 | 10750 | 54173 |
| 235 | 20240321 | 145000 | 266074685480 | 10800 | 10790 | 10950 | 10750 | 197406 |
| 236 | 20240321 | 144900 | 263928359860 | 10780 | 10480 | 10800 | 10470 | 105718 |
| 237 | 20240321 | 144800 | 262801196730 | 10470 | 10470 | 10510 | 10440 | 32554 |
| 238 | 20240321 | 144700 | 262460014070 | 10470 | 10460 | 10490 | 10410 | 53831 |
| 239 | 20240321 | 144600 | 261897907310 | 10460 | 10530 | 10540 | 10450 | 34907 |
| 240 | 20240321 | 144500 | 261531467020 | 10520 | 10500 | 10520 | 10470 | 22749 |
| 241 | 20240321 | 144400 | 261292689360 | 10500 | 10480 | 10520 | 10470 | 39559 |
| 242 | 20240321 | 144300 | 260877551230 | 10490 | 10560 | 10560 | 10420 | 113164 |
| 243 | 20240321 | 144200 | 259690189310 | 10560 | 10590 | 10620 | 10520 | 57143 |
| 244 | 20240321 | 144100 | 259086586920 | 10590 | 10600 | 10660 | 10590 | 35451 |
| 245 | 20240321 | 144000 | 258710187630 | 10600 | 10690 | 10690 | 10540 | 110119 |
| 246 | 20240321 | 143900 | 257542848080 | 10690 | 10700 | 10710 | 10690 | 27005 |
| 247 | 20240321 | 143800 | 257254010300 | 10700 | 10780 | 10780 | 10700 | 26746 |
| 248 | 20240321 | 143700 | 256967329840 | 10780 | 10710 | 10800 | 10710 | 16926 |
| 249 | 20240321 | 143600 | 256785361500 | 10710 | 10810 | 10810 | 10710 | 27325 |
| 250 | 20240321 | 143500 | 256491825140 | 10810 | 10820 | 10830 | 10760 | 9462 |
| 251 | 20240321 | 143400 | 256389741160 | 10820 | 10730 | 10830 | 10730 | 21282 |
| 252 | 20240321 | 143300 | 256160120080 | 10730 | 10800 | 10800 | 10690 | 43126 |
| 253 | 20240321 | 143200 | 255697389140 | 10790 | 10810 | 10810 | 10790 | 11323 |
| 254 | 20240321 | 143100 | 255575120320 | 10810 | 10810 | 10830 | 10770 | 15516 |
| 255 | 20240321 | 143000 | 255407607710 | 10810 | 10840 | 10860 | 10790 | 11461 |
| 256 | 20240321 | 142900 | 255283681500 | 10850 | 10740 | 10870 | 10710 | 36715 |
| 257 | 20240321 | 142800 | 254888157030 | 10740 | 10830 | 10850 | 10710 | 45097 |
| 258 | 20240321 | 142700 | 254402430030 | 10840 | 10960 | 10960 | 10800 | 34909 |
| 259 | 20240321 | 142600 | 254022514360 | 10960 | 10910 | 10970 | 10900 | 15090 |
| 260 | 20240321 | 142500 | 253857431440 | 10910 | 10890 | 10910 | 10880 | 13444 |
| 261 | 20240321 | 142400 | 253710986840 | 10900 | 10850 | 10920 | 10850 | 26143 |
| 262 | 20240321 | 142300 | 253426326820 | 10850 | 10810 | 10850 | 10770 | 13585 |
| 263 | 20240321 | 142200 | 253279480420 | 10830 | 10850 | 10850 | 10770 | 39392 |
| 264 | 20240321 | 142100 | 252853892680 | 10860 | 10820 | 10860 | 10790 | 32787 |
| 265 | 20240321 | 142000 | 252499383670 | 10820 | 10900 | 10910 | 10810 | 20511 |
| 266 | 20240321 | 141900 | 252276809160 | 10910 | 10850 | 10910 | 10840 | 9979 |
| 267 | 20240321 | 141800 | 252168261370 | 10840 | 10880 | 10900 | 10840 | 28285 |
| 268 | 20240321 | 141700 | 251861029190 | 10880 | 10900 | 10910 | 10840 | 37632 |
| 269 | 20240321 | 141600 | 251452146060 | 10900 | 11030 | 11030 | 10870 | 24741 |
| 270 | 20240321 | 141500 | 251181050560 | 11030 | 11040 | 11050 | 11000 | 13084 |
| 271 | 20240321 | 141400 | 251036796740 | 11040 | 10960 | 11050 | 10950 | 13628 |
| 272 | 20240321 | 141300 | 250887042140 | 10960 | 10940 | 10990 | 10860 | 35251 |
| 273 | 20240321 | 141200 | 250502375060 | 10940 | 10980 | 10980 | 10940 | 11596 |
| 274 | 20240321 | 141100 | 250375431410 | 10980 | 10940 | 11000 | 10930 | 17918 |
| 275 | 20240321 | 141000 | 250179162900 | 10940 | 11050 | 11050 | 10930 | 33273 |
| 276 | 20240321 | 140900 | 249813546790 | 11040 | 10990 | 11070 | 10980 | 21124 |
| 277 | 20240321 | 140800 | 249580411210 | 10980 | 11110 | 11120 | 10980 | 57625 |
| 278 | 20240321 | 140700 | 248943973550 | 11120 | 11100 | 11130 | 11090 | 18180 |
| 279 | 20240321 | 140600 | 248742020960 | 11100 | 11160 | 11170 | 11080 | 69451 |
| 280 | 20240321 | 140500 | 247969028220 | 11160 | 11100 | 11180 | 11080 | 88554 |
| 281 | 20240321 | 140400 | 246982822780 | 11100 | 11070 | 11110 | 11060 | 26782 |
| 282 | 20240321 | 140300 | 246685898320 | 11070 | 11020 | 11110 | 11020 | 57781 |
| 283 | 20240321 | 140200 | 246045761920 | 11020 | 11070 | 11080 | 11010 | 31123 |
| 284 | 20240321 | 140100 | 245701920520 | 11060 | 11050 | 11080 | 11020 | 27361 |
| 285 | 20240321 | 140000 | 245399396420 | 11050 | 11120 | 11120 | 11020 | 87174 |
| 286 | 20240321 | 135900 | 244433734110 | 11110 | 10930 | 11120 | 10930 | 83190 |
| 287 | 20240321 | 135800 | 243516324460 | 10940 | 10860 | 10940 | 10850 | 17305 |
| 288 | 20240321 | 135700 | 243327778370 | 10890 | 10890 | 10890 | 10850 | 22822 |
| 289 | 20240321 | 135600 | 243079796680 | 10870 | 10920 | 10920 | 10860 | 21910 |
| 290 | 20240321 | 135500 | 242841262890 | 10920 | 10870 | 10940 | 10860 | 18138 |
| 291 | 20240321 | 135400 | 242643621850 | 10870 | 10890 | 10900 | 10870 | 13725 |
| 292 | 20240321 | 135300 | 242494307620 | 10890 | 10870 | 10940 | 10840 | 22791 |
| 293 | 20240321 | 135200 | 242245875330 | 10880 | 10900 | 10920 | 10820 | 39613 |
| 294 | 20240321 | 135100 | 241815101950 | 10900 | 10780 | 10920 | 10770 | 51090 |
| 295 | 20240321 | 135000 | 241260712500 | 10770 | 10710 | 10810 | 10710 | 58332 |
| 296 | 20240321 | 134900 | 240632429560 | 10720 | 10740 | 10780 | 10650 | 131321 |
| 297 | 20240321 | 134800 | 239226842000 | 10740 | 11000 | 11000 | 10710 | 110723 |
| 298 | 20240321 | 134700 | 238025679620 | 11020 | 11030 | 11030 | 10990 | 13490 |
| 299 | 20240321 | 134600 | 237877186300 | 11020 | 11020 | 11040 | 10980 | 14002 |
| 300 | 20240321 | 134500 | 237723063270 | 11030 | 11000 | 11030 | 10970 | 13172 |
| 301 | 20240321 | 134400 | 237578238460 | 11000 | 11060 | 11080 | 10990 | 40869 |
| 302 | 20240321 | 134300 | 237126676750 | 11060 | 11020 | 11070 | 10990 | 31974 |
| 303 | 20240321 | 134200 | 236773825240 | 11010 | 10930 | 11060 | 10930 | 26258 |
| 304 | 20240321 | 134100 | 236484839810 | 10950 | 10960 | 10970 | 10920 | 21627 |
| 305 | 20240321 | 134000 | 236248239860 | 10970 | 10980 | 11010 | 10950 | 27050 |
| 306 | 20240321 | 133900 | 235951337060 | 10960 | 10920 | 10980 | 10900 | 27056 |
| 307 | 20240321 | 133800 | 235655815920 | 10920 | 10940 | 11000 | 10890 | 35157 |
| 308 | 20240321 | 133700 | 235271653200 | 10940 | 10950 | 10980 | 10870 | 103768 |
| 309 | 20240321 | 133600 | 234138918280 | 10940 | 11060 | 11090 | 10930 | 77018 |
| 310 | 20240321 | 133500 | 233291534100 | 11050 | 11050 | 11070 | 11030 | 17002 |
| 311 | 20240321 | 133400 | 233103688540 | 11060 | 11100 | 11100 | 11010 | 51946 |
| 312 | 20240321 | 133300 | 232529915840 | 11090 | 11100 | 11140 | 11090 | 17967 |
| 313 | 20240321 | 133200 | 232330331170 | 11100 | 11080 | 11130 | 11080 | 22809 |
| 314 | 20240321 | 133100 | 232077052550 | 11120 | 11110 | 11180 | 11070 | 47759 |
| 315 | 20240321 | 133000 | 231545272860 | 11100 | 11110 | 11110 | 11070 | 24711 |
| 316 | 20240321 | 132900 | 231271155250 | 11110 | 11180 | 11180 | 11100 | 34463 |
| 317 | 20240321 | 132800 | 230887574170 | 11170 | 11200 | 11210 | 11160 | 45876 |
| 318 | 20240321 | 132700 | 230374280330 | 11200 | 11120 | 11220 | 11120 | 59451 |
| 319 | 20240321 | 132600 | 229709941650 | 11130 | 11140 | 11140 | 11070 | 55518 |
| 320 | 20240321 | 132500 | 229093061980 | 11140 | 11180 | 11200 | 11140 | 46988 |
| 321 | 20240321 | 132400 | 228568594210 | 11190 | 11180 | 11220 | 11150 | 114457 |
| 322 | 20240321 | 132300 | 227288140230 | 11180 | 10970 | 11200 | 10970 | 170330 |
| 323 | 20240321 | 132200 | 225393225580 | 10970 | 10980 | 10990 | 10950 | 16454 |
| 324 | 20240321 | 132100 | 225212734780 | 10990 | 10940 | 11000 | 10930 | 16048 |
| 325 | 20240321 | 132000 | 225036790020 | 10940 | 10990 | 11010 | 10920 | 47122 |
| 326 | 20240321 | 131900 | 224519973230 | 10980 | 10890 | 10990 | 10890 | 42821 |
| 327 | 20240321 | 131800 | 224051411350 | 10900 | 11060 | 11060 | 10850 | 111940 |
| 328 | 20240321 | 131700 | 222825343990 | 11060 | 11050 | 11070 | 11020 | 24019 |
| 329 | 20240321 | 131600 | 222560042620 | 11050 | 11090 | 11090 | 11000 | 37203 |
| 330 | 20240321 | 131500 | 222148518050 | 11100 | 10990 | 11120 | 10990 | 64957 |
| 331 | 20240321 | 131400 | 221429186680 | 10980 | 11030 | 11040 | 10960 | 61620 |
| 332 | 20240321 | 131300 | 220751323680 | 11030 | 11000 | 11030 | 10960 | 57252 |
| 333 | 20240321 | 131200 | 220122349050 | 11000 | 10960 | 11030 | 10960 | 83043 |
| 334 | 20240321 | 131100 | 219209728900 | 10970 | 11040 | 11080 | 10940 | 149574 |
| 335 | 20240321 | 131000 | 217562849010 | 11060 | 11190 | 11190 | 11020 | 170902 |
| 336 | 20240321 | 130900 | 215668323350 | 11190 | 11200 | 11200 | 11150 | 45689 |
| 337 | 20240321 | 130800 | 215157757210 | 11210 | 11240 | 11250 | 11190 | 65173 |
| 338 | 20240321 | 130700 | 214427275590 | 11240 | 11240 | 11250 | 11210 | 37566 |
| 339 | 20240321 | 130600 | 214005263130 | 11240 | 11170 | 11260 | 11160 | 74168 |
| 340 | 20240321 | 130500 | 213172946330 | 11170 | 11210 | 11230 | 11130 | 87319 |
| 341 | 20240321 | 130400 | 212197522280 | 11220 | 11170 | 11240 | 11160 | 62559 |
| 342 | 20240321 | 130300 | 211496227960 | 11160 | 11250 | 11300 | 11140 | 134334 |
| 343 | 20240321 | 130200 | 209987255480 | 11240 | 11170 | 11250 | 11160 | 97429 |
| 344 | 20240321 | 130100 | 208893067150 | 11170 | 11300 | 11370 | 11110 | 302972 |
| 345 | 20240321 | 130000 | 205486738080 | 11290 | 11390 | 11390 | 11290 | 156214 |
| 346 | 20240321 | 125900 | 203716164360 | 11390 | 11420 | 11420 | 11340 | 127888 |
| 347 | 20240321 | 125800 | 202261491210 | 11420 | 11450 | 11490 | 11370 | 205563 |
| 348 | 20240321 | 125700 | 199912762880 | 11460 | 11510 | 11510 | 11400 | 219747 |
| 349 | 20240321 | 125600 | 197396987930 | 11510 | 11430 | 11510 | 11410 | 343181 |
| 350 | 20240321 | 125500 | 193464157200 | 11430 | 11140 | 11440 | 11110 | 630323 |
| 351 | 20240321 | 125400 | 186328588390 | 11140 | 11080 | 11190 | 11080 | 120939 |
| 352 | 20240321 | 125300 | 184979886260 | 11080 | 11090 | 11160 | 11050 | 104858 |
| 353 | 20240321 | 125200 | 183816440320 | 11090 | 11090 | 11250 | 11070 | 209852 |
| 354 | 20240321 | 125100 | 181474805650 | 11090 | 11040 | 11170 | 10990 | 218987 |
| 355 | 20240321 | 125000 | 179044428880 | 11050 | 11070 | 11080 | 10960 | 120549 |
| 356 | 20240321 | 124900 | 177715299130 | 11080 | 11090 | 11210 | 10960 | 299587 |
| 357 | 20240321 | 124800 | 174386191780 | 11100 | 11130 | 11150 | 10990 | 167297 |
| 358 | 20240321 | 124700 | 172533269960 | 11120 | 10920 | 11180 | 10900 | 405277 |
| 359 | 20240321 | 124600 | 168040372480 | 10910 | 10890 | 10980 | 10890 | 253644 |
| 360 | 20240321 | 124500 | 165266044300 | 10890 | 10630 | 10900 | 10620 | 174672 |
| 361 | 20240321 | 124400 | 163381159530 | 10620 | 10630 | 10730 | 10600 | 114086 |
| 362 | 20240321 | 124300 | 162164380550 | 10610 | 10560 | 10630 | 10560 | 115869 |
| 363 | 20240321 | 124200 | 160936972240 | 10560 | 10510 | 10560 | 10480 | 71810 |
| 364 | 20240321 | 124100 | 160181172040 | 10510 | 10460 | 10520 | 10460 | 91106 |
| 365 | 20240321 | 124000 | 159225200050 | 10460 | 10440 | 10480 | 10430 | 23925 |
| 366 | 20240321 | 123900 | 158975031330 | 10440 | 10430 | 10450 | 10420 | 14830 |
| 367 | 20240321 | 123800 | 158820323140 | 10420 | 10440 | 10450 | 10410 | 19024 |
| 368 | 20240321 | 123700 | 158621956850 | 10440 | 10440 | 10440 | 10410 | 19161 |
| 369 | 20240321 | 123600 | 158422231270 | 10440 | 10430 | 10450 | 10410 | 53077 |
| 370 | 20240321 | 123500 | 157868554730 | 10430 | 10360 | 10430 | 10360 | 23621 |
| 371 | 20240321 | 123400 | 157623000040 | 10360 | 10360 | 10370 | 10340 | 15378 |
| 372 | 20240321 | 123300 | 157463727380 | 10360 | 10300 | 10370 | 10300 | 18307 |
| 373 | 20240321 | 123200 | 157274523850 | 10300 | 10340 | 10340 | 10290 | 32325 |
| 374 | 20240321 | 123100 | 156941316670 | 10330 | 10340 | 10350 | 10330 | 12276 |
| 375 | 20240321 | 123000 | 156814412880 | 10340 | 10360 | 10360 | 10330 | 10374 |
| 376 | 20240321 | 122900 | 156707143570 | 10360 | 10370 | 10380 | 10330 | 15480 |
| 377 | 20240321 | 122800 | 156546793250 | 10380 | 10360 | 10390 | 10330 | 18538 |
| 378 | 20240321 | 122700 | 156354692400 | 10360 | 10370 | 10380 | 10340 | 19400 |
| 379 | 20240321 | 122600 | 156153692960 | 10370 | 10320 | 10380 | 10300 | 40174 |
| 380 | 20240321 | 122500 | 155737992130 | 10310 | 10310 | 10330 | 10280 | 61120 |
| 381 | 20240321 | 122400 | 155108206200 | 10310 | 10330 | 10340 | 10310 | 31102 |
| 382 | 20240321 | 122300 | 154787086420 | 10320 | 10330 | 10350 | 10320 | 43614 |
| 383 | 20240321 | 122200 | 154336562240 | 10330 | 10380 | 10380 | 10320 | 68664 |
| 384 | 20240321 | 122100 | 153626291000 | 10380 | 10420 | 10430 | 10350 | 41422 |
| 385 | 20240321 | 122000 | 153196346470 | 10430 | 10460 | 10460 | 10380 | 28269 |
| 386 | 20240321 | 121900 | 152901766370 | 10450 | 10460 | 10490 | 10450 | 21881 |
| 387 | 20240321 | 121800 | 152672781990 | 10450 | 10420 | 10470 | 10410 | 38707 |
| 388 | 20240321 | 121700 | 152268499740 | 10420 | 10450 | 10450 | 10360 | 83610 |
| 389 | 20240321 | 121600 | 151398537320 | 10440 | 10440 | 10460 | 10430 | 29140 |
| 390 | 20240321 | 121500 | 151094286830 | 10450 | 10480 | 10480 | 10430 | 55093 |
| 391 | 20240321 | 121400 | 150518698690 | 10480 | 10540 | 10550 | 10430 | 90674 |
| 392 | 20240321 | 121300 | 149568632560 | 10540 | 10520 | 10550 | 10510 | 23368 |
| 393 | 20240321 | 121200 | 149322865750 | 10510 | 10590 | 10590 | 10510 | 40244 |
| 394 | 20240321 | 121100 | 148898755600 | 10580 | 10540 | 10590 | 10530 | 13274 |
| 395 | 20240321 | 121000 | 148758677940 | 10540 | 10640 | 10640 | 10530 | 33295 |
| 396 | 20240321 | 120900 | 148406454860 | 10640 | 10650 | 10680 | 10600 | 42143 |
| 397 | 20240321 | 120800 | 147957910500 | 10650 | 10620 | 10670 | 10610 | 32095 |
| 398 | 20240321 | 120700 | 147616159400 | 10620 | 10600 | 10620 | 10580 | 15614 |
| 399 | 20240321 | 120600 | 147450508780 | 10600 | 10580 | 10600 | 10560 | 11488 |
| 400 | 20240321 | 120500 | 147328964520 | 10580 | 10600 | 10620 | 10560 | 35506 |
| 401 | 20240321 | 120400 | 146952925380 | 10600 | 10570 | 10600 | 10560 | 21971 |
| 402 | 20240321 | 120300 | 146720491660 | 10570 | 10560 | 10580 | 10550 | 17795 |
| 403 | 20240321 | 120200 | 146532516020 | 10560 | 10540 | 10560 | 10520 | 23951 |
| 404 | 20240321 | 120100 | 146280110490 | 10540 | 10550 | 10560 | 10510 | 44262 |
| 405 | 20240321 | 120000 | 145813880340 | 10550 | 10590 | 10600 | 10540 | 38329 |
| 406 | 20240321 | 115900 | 145409050030 | 10590 | 10620 | 10620 | 10560 | 28089 |
| 407 | 20240321 | 115800 | 145111710640 | 10610 | 10640 | 10640 | 10610 | 13318 |
| 408 | 20240321 | 115700 | 144970244740 | 10640 | 10610 | 10640 | 10600 | 17958 |
| 409 | 20240321 | 115600 | 144779658930 | 10610 | 10620 | 10650 | 10600 | 17580 |
| 410 | 20240321 | 115500 | 144592981810 | 10600 | 10610 | 10660 | 10580 | 27718 |
| 411 | 20240321 | 115400 | 144299044610 | 10620 | 10640 | 10670 | 10610 | 20802 |
| 412 | 20240321 | 115300 | 144077916920 | 10650 | 10610 | 10660 | 10600 | 37622 |
| 413 | 20240321 | 115200 | 143678100380 | 10630 | 10620 | 10650 | 10560 | 64958 |
| 414 | 20240321 | 115100 | 142989437490 | 10620 | 10760 | 10760 | 10600 | 76892 |
| 415 | 20240321 | 115000 | 142170872670 | 10760 | 10750 | 10780 | 10740 | 12959 |
| 416 | 20240321 | 114900 | 142031442320 | 10750 | 10720 | 10780 | 10710 | 21798 |
| 417 | 20240321 | 114800 | 141797285210 | 10720 | 10680 | 10730 | 10680 | 33441 |
| 418 | 20240321 | 114700 | 141439626480 | 10690 | 10770 | 10770 | 10680 | 34923 |
| 419 | 20240321 | 114600 | 141065355420 | 10750 | 10780 | 10780 | 10720 | 34201 |
| 420 | 20240321 | 114500 | 140697921980 | 10780 | 10810 | 10820 | 10750 | 15066 |
| 421 | 20240321 | 114400 | 140535551000 | 10810 | 10770 | 10840 | 10770 | 11598 |
| 422 | 20240321 | 114300 | 140410250850 | 10770 | 10840 | 10860 | 10740 | 25293 |
| 423 | 20240321 | 114200 | 140137121110 | 10830 | 10870 | 10890 | 10830 | 21472 |
| 424 | 20240321 | 114100 | 139903925240 | 10870 | 10820 | 10910 | 10820 | 41075 |
| 425 | 20240321 | 114000 | 139457036610 | 10810 | 10810 | 10830 | 10780 | 32921 |
| 426 | 20240321 | 113900 | 139101401190 | 10800 | 10820 | 10850 | 10800 | 29790 |
| 427 | 20240321 | 113800 | 138778983770 | 10820 | 10770 | 10830 | 10770 | 31823 |
| 428 | 20240321 | 113700 | 138435306380 | 10790 | 10710 | 10790 | 10670 | 59113 |
| 429 | 20240321 | 113600 | 137801112920 | 10700 | 10750 | 10770 | 10700 | 55477 |
| 430 | 20240321 | 113500 | 137205871300 | 10750 | 10780 | 10800 | 10730 | 37319 |
| 431 | 20240321 | 113400 | 136804696530 | 10780 | 10790 | 10810 | 10710 | 99386 |
| 432 | 20240321 | 113300 | 135735555720 | 10790 | 10870 | 10880 | 10780 | 55808 |
| 433 | 20240321 | 113200 | 135131755130 | 10860 | 10930 | 10950 | 10840 | 37259 |
| 434 | 20240321 | 113100 | 134726510120 | 10930 | 10940 | 10950 | 10920 | 12837 |
| 435 | 20240321 | 113000 | 134586106450 | 10930 | 10910 | 10960 | 10900 | 17541 |
| 436 | 20240321 | 112900 | 134394254610 | 10900 | 10970 | 10990 | 10890 | 47943 |
| 437 | 20240321 | 112800 | 133869580730 | 10970 | 10990 | 11000 | 10950 | 70699 |
| 438 | 20240321 | 112700 | 133093264700 | 10990 | 10890 | 11000 | 10880 | 71817 |
| 439 | 20240321 | 112600 | 132307762210 | 10890 | 10860 | 10900 | 10800 | 36284 |
| 440 | 20240321 | 112500 | 131914432250 | 10870 | 10900 | 10900 | 10850 | 22038 |
| 441 | 20240321 | 112400 | 131674778040 | 10910 | 10850 | 10910 | 10850 | 18140 |
| 442 | 20240321 | 112300 | 131477152660 | 10850 | 10900 | 10920 | 10820 | 44256 |
| 443 | 20240321 | 112200 | 130995637560 | 10910 | 10860 | 10940 | 10840 | 88181 |
| 444 | 20240321 | 112100 | 130034439930 | 10860 | 10790 | 10860 | 10780 | 72488 |
| 445 | 20240321 | 112000 | 129251386560 | 10790 | 10720 | 10810 | 10710 | 110227 |
| 446 | 20240321 | 111900 | 128067066590 | 10720 | 10890 | 10890 | 10720 | 123182 |
| 447 | 20240321 | 111800 | 126737342850 | 10880 | 10810 | 10910 | 10800 | 95294 |
| 448 | 20240321 | 111700 | 125702720420 | 10810 | 10980 | 10980 | 10800 | 166419 |
| 449 | 20240321 | 111600 | 123891509750 | 10970 | 11010 | 11030 | 10970 | 43770 |
| 450 | 20240321 | 111500 | 123409943900 | 11010 | 11000 | 11060 | 11000 | 61557 |
| 451 | 20240321 | 111400 | 122731625050 | 11000 | 11090 | 11100 | 11000 | 62206 |
| 452 | 20240321 | 111300 | 122044905230 | 11090 | 11140 | 11150 | 11060 | 85358 |
| 453 | 20240321 | 111200 | 121097075880 | 11150 | 10980 | 11150 | 10980 | 130847 |
| 454 | 20240321 | 111100 | 119647694650 | 10990 | 10970 | 11000 | 10960 | 25148 |
| 455 | 20240321 | 111000 | 119371596470 | 10980 | 10980 | 11050 | 10960 | 93531 |
| 456 | 20240321 | 110900 | 118342117720 | 10990 | 10970 | 11010 | 10950 | 36486 |
| 457 | 20240321 | 110800 | 117941463400 | 10960 | 10970 | 11010 | 10920 | 54992 |
| 458 | 20240321 | 110700 | 117337666020 | 10970 | 10910 | 10990 | 10900 | 83473 |
| 459 | 20240321 | 110600 | 116425709580 | 10910 | 11010 | 11020 | 10910 | 111143 |
| 460 | 20240321 | 110500 | 115207461740 | 11020 | 11080 | 11090 | 11010 | 54488 |
| 461 | 20240321 | 110400 | 114605339720 | 11090 | 11080 | 11110 | 11030 | 79023 |
| 462 | 20240321 | 110300 | 113730616680 | 11090 | 11000 | 11100 | 10930 | 182537 |
| 463 | 20240321 | 110200 | 111719936040 | 11010 | 11080 | 11100 | 10950 | 189150 |
| 464 | 20240321 | 110100 | 109635783620 | 11080 | 11170 | 11210 | 11070 | 160341 |
| 465 | 20240321 | 110000 | 107852730600 | 11180 | 11130 | 11270 | 11120 | 166175 |
| 466 | 20240321 | 105900 | 105989917140 | 11130 | 11120 | 11180 | 11060 | 202906 |
| 467 | 20240321 | 105800 | 103735068050 | 11120 | 11170 | 11240 | 11110 | 152484 |
| 468 | 20240321 | 105700 | 102031502640 | 11170 | 11200 | 11280 | 11140 | 181067 |
| 469 | 20240321 | 105600 | 100002371680 | 11200 | 11130 | 11300 | 11110 | 304517 |
| 470 | 20240321 | 105500 | 96582367730 | 11120 | 11220 | 11310 | 11100 | 392425 |
| 471 | 20240321 | 105400 | 92187805590 | 11220 | 11130 | 11280 | 11120 | 334948 |
| 472 | 20240321 | 105300 | 88432841750 | 11130 | 11050 | 11140 | 10950 | 284486 |
| 473 | 20240321 | 105200 | 85289341220 | 11060 | 10870 | 11080 | 10830 | 254146 |
| 474 | 20240321 | 105100 | 82494372230 | 10860 | 11010 | 11020 | 10810 | 372628 |
| 475 | 20240321 | 105000 | 78427509210 | 11010 | 10870 | 11040 | 10850 | 420817 |
| 476 | 20240321 | 104900 | 73820367250 | 10870 | 10720 | 10870 | 10690 | 284359 |
| 477 | 20240321 | 104800 | 70753697040 | 10710 | 10570 | 10730 | 10540 | 253376 |
| 478 | 20240321 | 104700 | 68052859650 | 10570 | 10610 | 10620 | 10510 | 163517 |
| 479 | 20240321 | 104600 | 66324116440 | 10610 | 10630 | 10650 | 10580 | 203225 |
| 480 | 20240321 | 104500 | 64167353820 | 10600 | 10530 | 10670 | 10490 | 536924 |
| 481 | 20240321 | 104400 | 58487558360 | 10530 | 10560 | 10560 | 10530 | 141444 |
| 482 | 20240321 | 104300 | 56994204420 | 10490 | 10490 | 10490 | 10490 | 0 |
| 483 | 20240321 | 104200 | 56994204420 | 10490 | 10270 | 10490 | 10240 | 290226 |
| 484 | 20240321 | 104100 | 53979303290 | 10280 | 10270 | 10350 | 10120 | 177442 |
| 485 | 20240321 | 104000 | 52156583180 | 10280 | 10070 | 10360 | 10070 | 197651 |
| 486 | 20240321 | 103900 | 50133599590 | 10070 | 10110 | 10150 | 10070 | 90607 |
| 487 | 20240321 | 103800 | 49217630790 | 10120 | 10120 | 10170 | 10120 | 48725 |
| 488 | 20240321 | 103700 | 48723587800 | 10130 | 10130 | 10150 | 10050 | 97396 |
| 489 | 20240321 | 103600 | 47740051360 | 10150 | 10180 | 10190 | 10120 | 99941 |
| 490 | 20240321 | 103500 | 46725638380 | 10180 | 10170 | 10240 | 10160 | 70476 |
| 491 | 20240321 | 103400 | 46007333350 | 10180 | 10200 | 10250 | 10130 | 122124 |
| 492 | 20240321 | 103300 | 44763806500 | 10190 | 10360 | 10380 | 10160 | 272289 |
| 493 | 20240321 | 103200 | 41973587210 | 10370 | 10230 | 10420 | 10220 | 379492 |
| 494 | 20240321 | 103100 | 38046318950 | 10220 | 10170 | 10350 | 10080 | 406553 |
| 495 | 20240321 | 103000 | 33887386650 | 10180 | 10060 | 10230 | 10040 | 211089 |
| 496 | 20240321 | 102900 | 31741809290 | 10050 | 10150 | 10170 | 10010 | 177101 |
| 497 | 20240321 | 102800 | 29956426750 | 10150 | 10220 | 10250 | 10100 | 193054 |
| 498 | 20240321 | 102700 | 27992662990 | 10240 | 10060 | 10270 | 10060 | 423696 |
| 499 | 20240321 | 102600 | 23674051300 | 10050 | 10100 | 10120 | 10020 | 210270 |
| 500 | 20240321 | 102500 | 21556422790 | 10120 | 9930 | 10130 | 9910 | 430053 |
| 501 | 20240321 | 102400 | 17231230750 | 10000 | 9930 | 10050 | 9810 | 449081 |
| 502 | 20240321 | 102300 | 12764398350 | 9920 | 9640 | 9930 | 9600 | 425520 |
| 503 | 20240321 | 102200 | 8593886940 | 9640 | 9480 | 9640 | 9480 | 39854 |
| 504 | 20240321 | 102100 | 8212751870 | 9480 | 9480 | 9490 | 9470 | 3161 |
| 505 | 20240321 | 102000 | 8182799990 | 9480 | 9460 | 9490 | 9460 | 6514 |
| 506 | 20240321 | 101900 | 8121026640 | 9470 | 9460 | 9470 | 9460 | 958 |
| 507 | 20240321 | 101800 | 8111954810 | 9470 | 9460 | 9470 | 9450 | 2310 |
| 508 | 20240321 | 101700 | 8090092200 | 9450 | 9440 | 9460 | 9430 | 2251 |
| 509 | 20240321 | 101600 | 8068832940 | 9430 | 9440 | 9450 | 9430 | 1721 |
| 510 | 20240321 | 101500 | 8052578300 | 9440 | 9440 | 9450 | 9430 | 707 |
| 511 | 20240321 | 101400 | 8045904330 | 9430 | 9440 | 9450 | 9430 | 1765 |
| 512 | 20240321 | 101300 | 8029230750 | 9440 | 9460 | 9460 | 9440 | 4458 |
| 513 | 20240321 | 101200 | 7987099900 | 9450 | 9450 | 9460 | 9430 | 933 |
| 514 | 20240321 | 101100 | 7978276120 | 9440 | 9430 | 9460 | 9420 | 2338 |
| 515 | 20240321 | 101000 | 7956222240 | 9420 | 9430 | 9440 | 9410 | 7257 |
| 516 | 20240321 | 100900 | 7887876680 | 9430 | 9450 | 9460 | 9410 | 2339 |
| 517 | 20240321 | 100800 | 7865833550 | 9460 | 9460 | 9460 | 9440 | 2550 |
| 518 | 20240321 | 100700 | 7841721130 | 9440 | 9470 | 9470 | 9440 | 2699 |
| 519 | 20240321 | 100600 | 7816197900 | 9460 | 9490 | 9490 | 9450 | 9605 |
| 520 | 20240321 | 100500 | 7725269680 | 9490 | 9510 | 9520 | 9470 | 10566 |
| 521 | 20240321 | 100400 | 7624884370 | 9510 | 9450 | 9510 | 9440 | 10977 |
| 522 | 20240321 | 100300 | 7520775970 | 9450 | 9400 | 9480 | 9400 | 3999 |
| 523 | 20240321 | 100200 | 7483018690 | 9410 | 9420 | 9430 | 9400 | 1688 |
| 524 | 20240321 | 100100 | 7467118850 | 9420 | 9390 | 9420 | 9370 | 4741 |
| 525 | 20240321 | 100000 | 7422598100 | 9380 | 9360 | 9400 | 9360 | 2557 |
| 526 | 20240321 | 095900 | 7398634610 | 9360 | 9410 | 9420 | 9360 | 7142 |
| 527 | 20240321 | 095800 | 7331596390 | 9400 | 9400 | 9410 | 9390 | 2092 |
| 528 | 20240321 | 095700 | 7311932200 | 9400 | 9370 | 9420 | 9370 | 1460 |
| 529 | 20240321 | 095600 | 7298230780 | 9370 | 9390 | 9400 | 9370 | 4433 |
| 530 | 20240321 | 095500 | 7256638350 | 9400 | 9410 | 9430 | 9390 | 4229 |
| 531 | 20240321 | 095400 | 7216886640 | 9410 | 9400 | 9420 | 9390 | 1538 |
| 532 | 20240321 | 095300 | 7202426650 | 9390 | 9440 | 9450 | 9360 | 11837 |
| 533 | 20240321 | 095200 | 7091126680 | 9430 | 9470 | 9480 | 9420 | 4976 |
| 534 | 20240321 | 095100 | 7044115690 | 9480 | 9480 | 9500 | 9460 | 16115 |
| 535 | 20240321 | 095000 | 6891245320 | 9470 | 9470 | 9490 | 9420 | 8090 |
| 536 | 20240321 | 094900 | 6814748020 | 9470 | 9490 | 9500 | 9450 | 8281 |
| 537 | 20240321 | 094800 | 6736280930 | 9490 | 9470 | 9520 | 9450 | 21266 |
| 538 | 20240321 | 094700 | 6534299740 | 9470 | 9450 | 9470 | 9440 | 3775 |
| 539 | 20240321 | 094600 | 6498621830 | 9440 | 9410 | 9440 | 9380 | 5213 |
| 540 | 20240321 | 094500 | 6449525970 | 9380 | 9400 | 9410 | 9380 | 6908 |
| 541 | 20240321 | 094400 | 6384657320 | 9410 | 9400 | 9420 | 9400 | 1738 |
| 542 | 20240321 | 094300 | 6368311400 | 9420 | 9410 | 9420 | 9400 | 2746 |
| 543 | 20240321 | 094200 | 6342485770 | 9420 | 9430 | 9430 | 9390 | 4527 |
| 544 | 20240321 | 094100 | 6299922850 | 9420 | 9420 | 9460 | 9420 | 14101 |
| 545 | 20240321 | 094000 | 6166842940 | 9420 | 9390 | 9440 | 9390 | 6756 |
| 546 | 20240321 | 093900 | 6103223240 | 9400 | 9400 | 9440 | 9330 | 13089 |
| 547 | 20240321 | 093800 | 5980064820 | 9400 | 9370 | 9410 | 9360 | 18057 |
| 548 | 20240321 | 093700 | 5810658310 | 9360 | 9340 | 9360 | 9330 | 2073 |
| 549 | 20240321 | 093600 | 5791265040 | 9340 | 9330 | 9370 | 9330 | 2448 |
| 550 | 20240321 | 093500 | 5768362310 | 9330 | 9350 | 9370 | 9330 | 8685 |
| 551 | 20240321 | 093400 | 5687064020 | 9340 | 9340 | 9360 | 9330 | 3814 |
| 552 | 20240321 | 093300 | 5651429040 | 9340 | 9280 | 9350 | 9280 | 7204 |
| 553 | 20240321 | 093200 | 5584254980 | 9280 | 9290 | 9300 | 9280 | 4034 |
| 554 | 20240321 | 093100 | 5546755490 | 9290 | 9290 | 9330 | 9260 | 1590 |
| 555 | 20240321 | 093000 | 5531981950 | 9270 | 9270 | 9290 | 9260 | 3753 |
| 556 | 20240321 | 092900 | 5497210600 | 9280 | 9280 | 9290 | 9270 | 6971 |
| 557 | 20240321 | 092800 | 5432543630 | 9280 | 9300 | 9320 | 9270 | 6855 |
| 558 | 20240321 | 092700 | 5368829670 | 9290 | 9340 | 9340 | 9280 | 8599 |
| 559 | 20240321 | 092600 | 5288794270 | 9350 | 9330 | 9350 | 9330 | 13292 |
| 560 | 20240321 | 092500 | 5164664800 | 9340 | 9330 | 9350 | 9330 | 8220 |
| 561 | 20240321 | 092400 | 5087897280 | 9300 | 9270 | 9330 | 9250 | 19070 |
| 562 | 20240321 | 092300 | 4910669300 | 9260 | 9300 | 9300 | 9220 | 18214 |
| 563 | 20240321 | 092200 | 4741994890 | 9300 | 9340 | 9340 | 9300 | 5988 |
| 564 | 20240321 | 092100 | 4686263880 | 9330 | 9370 | 9380 | 9330 | 8128 |
| 565 | 20240321 | 092000 | 4610240400 | 9370 | 9330 | 9390 | 9330 | 16535 |
| 566 | 20240321 | 091900 | 4455270910 | 9320 | 9280 | 9330 | 9270 | 3807 |
| 567 | 20240321 | 091800 | 4419875870 | 9270 | 9270 | 9280 | 9260 | 12211 |
| 568 | 20240321 | 091700 | 4306686710 | 9260 | 9310 | 9320 | 9260 | 6090 |
| 569 | 20240321 | 091600 | 4250158150 | 9310 | 9250 | 9310 | 9240 | 9503 |
| 570 | 20240321 | 091500 | 4161969560 | 9240 | 9250 | 9290 | 9230 | 14126 |
| 571 | 20240321 | 091400 | 4031442420 | 9240 | 9230 | 9300 | 9230 | 10893 |
| 572 | 20240321 | 091300 | 3930761740 | 9230 | 9310 | 9310 | 9230 | 18971 |
| 573 | 20240321 | 091200 | 3755233880 | 9310 | 9320 | 9340 | 9300 | 12781 |
| 574 | 20240321 | 091100 | 3636244360 | 9330 | 9340 | 9360 | 9330 | 6505 |
| 575 | 20240321 | 091000 | 3575479910 | 9340 | 9350 | 9390 | 9330 | 7695 |
| 576 | 20240321 | 090900 | 3503408720 | 9340 | 9340 | 9350 | 9310 | 20084 |
| 577 | 20240321 | 090800 | 3316047900 | 9340 | 9310 | 9350 | 9300 | 7969 |
| 578 | 20240321 | 090700 | 3241702290 | 9300 | 9280 | 9320 | 9280 | 9486 |
| 579 | 20240321 | 090600 | 3153479680 | 9280 | 9270 | 9310 | 9270 | 9983 |
| 580 | 20240321 | 090500 | 3060785260 | 9270 | 9240 | 9280 | 9220 | 12882 |
| 581 | 20240321 | 090400 | 2941717240 | 9270 | 9270 | 9310 | 9160 | 81780 |
| 582 | 20240321 | 090300 | 2186804980 | 9290 | 9370 | 9400 | 9260 | 53744 |
| 583 | 20240321 | 090200 | 1686077870 | 9370 | 9390 | 9460 | 9320 | 33162 |
| 584 | 20240321 | 090100 | 1375572580 | 9450 | 9550 | 9550 | 9260 | 86191 |
| 585 | 20240321 | 090000 | 565576480 | 9550 | 9540 | 9580 | 9510 | 59022 |