30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 184400 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 26326 |
| 3 | 20250324 | 184300 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 4 | 20250324 | 184200 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 5 | 20250324 | 184100 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 6 | 20250324 | 184000 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 7 | 20250324 | 183900 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 8 | 20250324 | 183800 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 9 | 20250324 | 183700 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 10 | 20250324 | 183600 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 11 | 20250324 | 183500 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 12 | 20250324 | 183400 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 13 | 20250324 | 183300 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 14 | 20250324 | 183200 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 15 | 20250324 | 183100 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 16 | 20250324 | 183000 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 17 | 20250324 | 182900 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 18 | 20250324 | 182800 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 19 | 20250324 | 182700 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 20 | 20250324 | 182600 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 21 | 20250324 | 182500 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 22 | 20250324 | 182400 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 23 | 20250324 | 182300 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 24 | 20250324 | 182200 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 25 | 20250324 | 182100 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 26 | 20250324 | 182000 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 27 | 20250324 | 181900 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 28 | 20250324 | 181800 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 29 | 20250324 | 181700 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 30 | 20250324 | 181600 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 31 | 20250324 | 181500 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 32 | 20250324 | 181400 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 26326 |
| 33 | 20250324 | 181300 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 34 | 20250324 | 181200 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 35 | 20250324 | 181100 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 36 | 20250324 | 181000 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 37 | 20250324 | 180900 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 38 | 20250324 | 180800 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 39 | 20250324 | 180700 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 40 | 20250324 | 180600 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 41 | 20250324 | 180500 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 42 | 20250324 | 180400 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 43 | 20250324 | 180300 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 44 | 20250324 | 180200 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 45 | 20250324 | 180100 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 46 | 20250324 | 180000 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 47 | 20250324 | 175900 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 48 | 20250324 | 175800 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 49 | 20250324 | 175700 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 50 | 20250324 | 175600 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 51 | 20250324 | 175500 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 52 | 20250324 | 175400 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 53 | 20250324 | 175300 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 54 | 20250324 | 175200 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 55 | 20250324 | 175100 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 56 | 20250324 | 175000 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 57 | 20250324 | 174900 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 58 | 20250324 | 174800 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 59 | 20250324 | 174700 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 60 | 20250324 | 174600 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 61 | 20250324 | 174500 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 62 | 20250324 | 174400 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 26326 |
| 63 | 20250324 | 174300 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 64 | 20250324 | 174200 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 65 | 20250324 | 174100 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 66 | 20250324 | 174000 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 67 | 20250324 | 173900 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 68 | 20250324 | 173800 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 69 | 20250324 | 173700 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 70 | 20250324 | 173600 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 71 | 20250324 | 173500 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 72 | 20250324 | 173400 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 73 | 20250324 | 173300 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 74 | 20250324 | 173200 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 75 | 20250324 | 173100 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 76 | 20250324 | 173000 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 77 | 20250324 | 172900 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 78 | 20250324 | 172800 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 79 | 20250324 | 172700 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 80 | 20250324 | 172600 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 81 | 20250324 | 172500 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 82 | 20250324 | 172400 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 83 | 20250324 | 172300 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 84 | 20250324 | 172200 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 85 | 20250324 | 172100 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 86 | 20250324 | 172000 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 87 | 20250324 | 171900 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 88 | 20250324 | 171800 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 89 | 20250324 | 171700 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 90 | 20250324 | 171600 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 91 | 20250324 | 171500 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 92 | 20250324 | 171400 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 26326 |
| 93 | 20250324 | 171300 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 94 | 20250324 | 171200 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 95 | 20250324 | 171100 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 96 | 20250324 | 171000 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 97 | 20250324 | 170900 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 98 | 20250324 | 170800 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 99 | 20250324 | 170700 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 100 | 20250324 | 170600 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 101 | 20250324 | 170500 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 102 | 20250324 | 170400 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 103 | 20250324 | 170300 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 104 | 20250324 | 170200 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 105 | 20250324 | 170100 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 106 | 20250324 | 170000 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 107 | 20250324 | 165900 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 108 | 20250324 | 165800 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 109 | 20250324 | 165700 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 110 | 20250324 | 165600 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 111 | 20250324 | 165500 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 112 | 20250324 | 165400 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 113 | 20250324 | 165300 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 114 | 20250324 | 165200 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 115 | 20250324 | 165100 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 116 | 20250324 | 165000 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 117 | 20250324 | 164900 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 118 | 20250324 | 164800 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 119 | 20250324 | 164700 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 120 | 20250324 | 164600 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 121 | 20250324 | 164500 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 122 | 20250324 | 164400 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 26326 |
| 123 | 20250324 | 164300 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 124 | 20250324 | 164200 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 125 | 20250324 | 164100 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 126 | 20250324 | 164000 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 127 | 20250324 | 163900 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 128 | 20250324 | 163800 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 129 | 20250324 | 163700 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 130 | 20250324 | 163600 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 131 | 20250324 | 163500 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 132 | 20250324 | 163400 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 133 | 20250324 | 163300 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 134 | 20250324 | 163200 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 135 | 20250324 | 163100 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 136 | 20250324 | 163000 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 137 | 20250324 | 162900 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 138 | 20250324 | 162800 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 139 | 20250324 | 162700 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 140 | 20250324 | 162600 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 141 | 20250324 | 162500 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 142 | 20250324 | 162400 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 143 | 20250324 | 162300 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 144 | 20250324 | 162200 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 145 | 20250324 | 162100 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 146 | 20250324 | 162000 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 147 | 20250324 | 161900 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 148 | 20250324 | 161800 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 149 | 20250324 | 161700 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 150 | 20250324 | 161600 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 151 | 20250324 | 161500 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 152 | 20250324 | 161400 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 26326 |
| 153 | 20250324 | 161300 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 154 | 20250324 | 161200 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 155 | 20250324 | 161100 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 156 | 20250324 | 161000 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 157 | 20250324 | 160900 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 158 | 20250324 | 160800 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 159 | 20250324 | 160700 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 160 | 20250324 | 160600 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 161 | 20250324 | 160500 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 162 | 20250324 | 160400 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 163 | 20250324 | 160300 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 164 | 20250324 | 160200 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 165 | 20250324 | 160100 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 166 | 20250324 | 160000 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 167 | 20250324 | 155900 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 168 | 20250324 | 155800 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 169 | 20250324 | 155700 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 170 | 20250324 | 155600 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 171 | 20250324 | 155500 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 172 | 20250324 | 155400 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 173 | 20250324 | 155300 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 174 | 20250324 | 155200 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 175 | 20250324 | 155100 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 176 | 20250324 | 155000 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 177 | 20250324 | 154900 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 178 | 20250324 | 154800 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 179 | 20250324 | 154700 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 180 | 20250324 | 154600 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 181 | 20250324 | 154500 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 182 | 20250324 | 154400 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 26326 |
| 183 | 20250324 | 154300 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 184 | 20250324 | 154200 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 185 | 20250324 | 154100 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 186 | 20250324 | 154000 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 187 | 20250324 | 153900 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 188 | 20250324 | 153800 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 189 | 20250324 | 153700 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 190 | 20250324 | 153600 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 191 | 20250324 | 153500 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 192 | 20250324 | 153400 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 193 | 20250324 | 153300 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 194 | 20250324 | 153200 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 195 | 20250324 | 153100 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 0 |
| 196 | 20250324 | 153000 | 29132806780 | 6980 | 6980 | 6980 | 6980 | 26326 |
| 197 | 20250324 | 152900 | 28949051300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 198 | 20250324 | 152800 | 28949051300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 199 | 20250324 | 152700 | 28949051300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 200 | 20250324 | 152600 | 28949051300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20250324 | 152500 | 28949051300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 202 | 20250324 | 152400 | 28949051300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 203 | 20250324 | 152300 | 28949051300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 204 | 20250324 | 152200 | 28949051300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 205 | 20250324 | 152100 | 28949051300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 206 | 20250324 | 152000 | 28949051300 | 7000 | 7000 | 7000 | 7000 | 0 |
| 207 | 20250324 | 151900 | 28949051300 | 7000 | 6990 | 7010 | 6990 | 5437 |
| 208 | 20250324 | 151800 | 28910993150 | 7000 | 7000 | 7000 | 6990 | 3094 |
| 209 | 20250324 | 151700 | 28889342300 | 7000 | 6990 | 7000 | 6990 | 7074 |
| 210 | 20250324 | 151600 | 28839858300 | 6990 | 7000 | 7000 | 6990 | 3778 |
| 211 | 20250324 | 151500 | 28813440930 | 7000 | 7000 | 7010 | 6990 | 2154 |
| 212 | 20250324 | 151400 | 28798364290 | 7000 | 7010 | 7010 | 7000 | 15646 |
| 213 | 20250324 | 151300 | 28688836510 | 7010 | 7010 | 7010 | 7000 | 4263 |
| 214 | 20250324 | 151200 | 28658989740 | 7010 | 7000 | 7020 | 7000 | 6695 |
| 215 | 20250324 | 151100 | 28612104570 | 7000 | 7010 | 7020 | 7000 | 9301 |
| 216 | 20250324 | 151000 | 28546965355 | 7020 | 7030 | 7030 | 7010 | 4001 |
| 217 | 20250324 | 150900 | 28518911715 | 7020 | 7020 | 7030 | 7010 | 2280 |
| 218 | 20250324 | 150800 | 28502896685 | 7020 | 7020 | 7020 | 7010 | 1323 |
| 219 | 20250324 | 150700 | 28493610285 | 7010 | 7010 | 7030 | 7010 | 492 |
| 220 | 20250324 | 150600 | 28490160865 | 7030 | 7010 | 7030 | 7010 | 4037 |
| 221 | 20250324 | 150500 | 28461847025 | 7010 | 7010 | 7020 | 7000 | 3774 |
| 222 | 20250324 | 150400 | 28435398815 | 7010 | 7005 | 7015 | 7000 | 1949 |
| 223 | 20250324 | 150300 | 28421736835 | 7005 | 7020 | 7020 | 7000 | 2068 |
| 224 | 20250324 | 150200 | 28407239285 | 7000 | 7010 | 7010 | 7000 | 1763 |
| 225 | 20250324 | 150100 | 28394888025 | 7010 | 7015 | 7020 | 7000 | 3695 |
| 226 | 20250324 | 150000 | 28368986325 | 7010 | 7010 | 7020 | 7010 | 93 |
| 227 | 20250324 | 145900 | 28368334370 | 7020 | 7020 | 7020 | 7010 | 489 |
| 228 | 20250324 | 145800 | 28364906300 | 7030 | 7020 | 7030 | 7010 | 14503 |
| 229 | 20250324 | 145700 | 28263204090 | 7020 | 7030 | 7030 | 7020 | 1176 |
| 230 | 20250324 | 145600 | 28254943980 | 7030 | 7020 | 7030 | 7020 | 1002 |
| 231 | 20250324 | 145500 | 28247908310 | 7020 | 7030 | 7030 | 7020 | 4914 |
| 232 | 20250324 | 145400 | 28213407110 | 7030 | 7040 | 7040 | 7030 | 2042 |
| 233 | 20250324 | 145300 | 28199051200 | 7040 | 7050 | 7050 | 7040 | 1541 |
| 234 | 20250324 | 145200 | 28188202550 | 7050 | 7050 | 7050 | 7040 | 714 |
| 235 | 20250324 | 145100 | 28183168860 | 7050 | 7040 | 7050 | 7040 | 266 |
| 236 | 20250324 | 145000 | 28181293580 | 7050 | 7040 | 7050 | 7040 | 697 |
| 237 | 20250324 | 144900 | 28176385800 | 7040 | 7030 | 7040 | 7030 | 1712 |
| 238 | 20250324 | 144800 | 28164338500 | 7040 | 7040 | 7040 | 7030 | 911 |
| 239 | 20250324 | 144700 | 28157929345 | 7030 | 7040 | 7040 | 7030 | 773 |
| 240 | 20250324 | 144600 | 28152487525 | 7030 | 7040 | 7040 | 7030 | 289 |
| 241 | 20250324 | 144500 | 28150455655 | 7040 | 7020 | 7040 | 7020 | 2243 |
| 242 | 20250324 | 144400 | 28134708615 | 7030 | 7040 | 7040 | 7030 | 713 |
| 243 | 20250324 | 144300 | 28129694755 | 7030 | 7040 | 7040 | 7030 | 5550 |
| 244 | 20250324 | 144200 | 28090674585 | 7030 | 7060 | 7060 | 7030 | 4845 |
| 245 | 20250324 | 144100 | 28056533925 | 7060 | 7040 | 7060 | 7040 | 524 |
| 246 | 20250324 | 144000 | 28052841075 | 7050 | 7060 | 7060 | 7030 | 59 |
| 247 | 20250324 | 143900 | 28052424615 | 7050 | 7040 | 7050 | 7030 | 2568 |
| 248 | 20250324 | 143800 | 28034333655 | 7030 | 7040 | 7050 | 7030 | 1091 |
| 249 | 20250324 | 143700 | 28026659505 | 7040 | 7050 | 7050 | 7040 | 720 |
| 250 | 20250324 | 143600 | 28021589795 | 7040 | 7050 | 7050 | 7040 | 1279 |
| 251 | 20250324 | 143500 | 28012574545 | 7040 | 7040 | 7050 | 7040 | 358 |
| 252 | 20250324 | 143400 | 28010052995 | 7040 | 7045 | 7045 | 7040 | 842 |
| 253 | 20250324 | 143300 | 28004125065 | 7040 | 7050 | 7050 | 7040 | 244 |
| 254 | 20250324 | 143200 | 28002406285 | 7040 | 7050 | 7050 | 7030 | 260 |
| 255 | 20250324 | 143100 | 28000575475 | 7050 | 7030 | 7050 | 7020 | 437 |
| 256 | 20250324 | 143000 | 27997499625 | 7050 | 7040 | 7060 | 7020 | 8708 |
| 257 | 20250324 | 142900 | 27936298075 | 7040 | 7050 | 7060 | 7040 | 2216 |
| 258 | 20250324 | 142800 | 27920684435 | 7050 | 7050 | 7055 | 7050 | 880 |
| 259 | 20250324 | 142700 | 27914480430 | 7050 | 7060 | 7060 | 7050 | 1418 |
| 260 | 20250324 | 142600 | 27904483470 | 7060 | 7060 | 7060 | 7050 | 624 |
| 261 | 20250324 | 142500 | 27900078050 | 7060 | 7060 | 7060 | 7060 | 913 |
| 262 | 20250324 | 142400 | 27893632270 | 7070 | 7060 | 7070 | 7060 | 2435 |
| 263 | 20250324 | 142300 | 27876419370 | 7050 | 7050 | 7060 | 7050 | 1145 |
| 264 | 20250324 | 142200 | 27868337120 | 7060 | 7055 | 7060 | 7050 | 198 |
| 265 | 20250324 | 142100 | 27866940930 | 7050 | 7060 | 7060 | 7050 | 1420 |
| 266 | 20250324 | 142000 | 27856919740 | 7060 | 7060 | 7060 | 7050 | 24 |
| 267 | 20250324 | 141900 | 27856750310 | 7050 | 7045 | 7050 | 7040 | 163 |
| 268 | 20250324 | 141800 | 27855601345 | 7050 | 7050 | 7050 | 7050 | 26 |
| 269 | 20250324 | 141700 | 27855418045 | 7040 | 7050 | 7050 | 7040 | 1005 |
| 270 | 20250324 | 141600 | 27848342790 | 7040 | 7050 | 7060 | 7030 | 4228 |
| 271 | 20250324 | 141500 | 27818594975 | 7050 | 7050 | 7050 | 7050 | 282 |
| 272 | 20250324 | 141400 | 27816606875 | 7050 | 7020 | 7050 | 7020 | 11975 |
| 273 | 20250324 | 141300 | 27732517230 | 7030 | 7050 | 7050 | 7030 | 1758 |
| 274 | 20250324 | 141200 | 27720151340 | 7050 | 7020 | 7050 | 7020 | 2738 |
| 275 | 20250324 | 141100 | 27700917110 | 7020 | 7010 | 7020 | 7010 | 3549 |
| 276 | 20250324 | 141000 | 27676034720 | 7010 | 7010 | 7010 | 7010 | 858 |
| 277 | 20250324 | 140900 | 27670020140 | 7010 | 7010 | 7020 | 7010 | 4276 |
| 278 | 20250324 | 140800 | 27640045360 | 7010 | 7020 | 7020 | 7010 | 5383 |
| 279 | 20250324 | 140700 | 27602297920 | 7010 | 7030 | 7030 | 7010 | 5706 |
| 280 | 20250324 | 140600 | 27562284115 | 7030 | 7020 | 7030 | 7020 | 389 |
| 281 | 20250324 | 140500 | 27559552405 | 7020 | 7020 | 7035 | 7020 | 6386 |
| 282 | 20250324 | 140400 | 27514708095 | 7020 | 7030 | 7040 | 7020 | 2570 |
| 283 | 20250324 | 140300 | 27496646595 | 7030 | 7040 | 7040 | 7020 | 10235 |
| 284 | 20250324 | 140200 | 27424742985 | 7030 | 7060 | 7060 | 7030 | 8685 |
| 285 | 20250324 | 140100 | 27363584010 | 7060 | 7055 | 7060 | 7050 | 382 |
| 286 | 20250324 | 140000 | 27360888325 | 7050 | 7050 | 7060 | 7050 | 787 |
| 287 | 20250324 | 135900 | 27355339370 | 7060 | 7050 | 7060 | 7050 | 420 |
| 288 | 20250324 | 135800 | 27352376570 | 7050 | 7060 | 7060 | 7050 | 3561 |
| 289 | 20250324 | 135700 | 27327263990 | 7060 | 7050 | 7060 | 7050 | 801 |
| 290 | 20250324 | 135600 | 27321616930 | 7050 | 7065 | 7065 | 7050 | 928 |
| 291 | 20250324 | 135500 | 27315068800 | 7070 | 7070 | 7070 | 7050 | 2963 |
| 292 | 20250324 | 135400 | 27294178530 | 7050 | 7060 | 7060 | 7050 | 2559 |
| 293 | 20250324 | 135300 | 27276124010 | 7060 | 7060 | 7070 | 7060 | 1317 |
| 294 | 20250324 | 135200 | 27266823990 | 7060 | 7060 | 7070 | 7060 | 812 |
| 295 | 20250324 | 135100 | 27261090090 | 7060 | 7070 | 7070 | 7060 | 670 |
| 296 | 20250324 | 135000 | 27256353310 | 7070 | 7080 | 7080 | 7070 | 461 |
| 297 | 20250324 | 134900 | 27253092900 | 7080 | 7070 | 7080 | 7070 | 149 |
| 298 | 20250324 | 134800 | 27252038700 | 7070 | 7070 | 7080 | 7070 | 75 |
| 299 | 20250324 | 134700 | 27251508310 | 7070 | 7070 | 7070 | 7070 | 353 |
| 300 | 20250324 | 134600 | 27249012600 | 7070 | 7080 | 7080 | 7070 | 101 |
| 301 | 20250324 | 134500 | 27248298520 | 7070 | 7070 | 7070 | 7070 | 285 |
| 302 | 20250324 | 134400 | 27246283570 | 7070 | 7060 | 7070 | 7050 | 2325 |
| 303 | 20250324 | 134300 | 27229869510 | 7080 | 7070 | 7080 | 7070 | 299 |
| 304 | 20250324 | 134200 | 27227754580 | 7080 | 7070 | 7080 | 7050 | 1679 |
| 305 | 20250324 | 134100 | 27215915440 | 7050 | 7060 | 7070 | 7050 | 2188 |
| 306 | 20250324 | 134000 | 27200469320 | 7060 | 7060 | 7070 | 7060 | 365 |
| 307 | 20250324 | 133900 | 27197892410 | 7060 | 7060 | 7060 | 7050 | 1144 |
| 308 | 20250324 | 133800 | 27189822040 | 7070 | 7060 | 7070 | 7055 | 1053 |
| 309 | 20250324 | 133700 | 27182389565 | 7060 | 7065 | 7065 | 7060 | 2889 |
| 310 | 20250324 | 133600 | 27161993200 | 7065 | 7060 | 7070 | 7060 | 63 |
| 311 | 20250324 | 133500 | 27161548360 | 7060 | 7080 | 7080 | 7060 | 1622 |
| 312 | 20250324 | 133400 | 27150092840 | 7060 | 7080 | 7080 | 7060 | 670 |
| 313 | 20250324 | 133300 | 27145357560 | 7080 | 7070 | 7080 | 7070 | 63 |
| 314 | 20250324 | 133200 | 27144912030 | 7070 | 7080 | 7080 | 7060 | 694 |
| 315 | 20250324 | 133100 | 27140010450 | 7070 | 7070 | 7070 | 7070 | 112 |
| 316 | 20250324 | 133000 | 27139218610 | 7070 | 7080 | 7080 | 7060 | 142 |
| 317 | 20250324 | 132900 | 27138214570 | 7080 | 7060 | 7080 | 7060 | 2204 |
| 318 | 20250324 | 132800 | 27122627410 | 7060 | 7060 | 7080 | 7060 | 391 |
| 319 | 20250324 | 132700 | 27119864030 | 7060 | 7080 | 7080 | 7060 | 659 |
| 320 | 20250324 | 132600 | 27115205390 | 7070 | 7070 | 7070 | 7070 | 510 |
| 321 | 20250324 | 132500 | 27111599690 | 7070 | 7070 | 7070 | 7070 | 737 |
| 322 | 20250324 | 132400 | 27106389100 | 7060 | 7060 | 7060 | 7060 | 64 |
| 323 | 20250324 | 132300 | 27105937260 | 7060 | 7070 | 7080 | 7060 | 1406 |
| 324 | 20250324 | 132200 | 27095989220 | 7060 | 7070 | 7070 | 7060 | 401 |
| 325 | 20250324 | 132100 | 27093154960 | 7070 | 7065 | 7070 | 7065 | 231 |
| 326 | 20250324 | 132000 | 27091522870 | 7065 | 7065 | 7065 | 7060 | 171 |
| 327 | 20250324 | 131900 | 27090315595 | 7070 | 7070 | 7080 | 7070 | 357 |
| 328 | 20250324 | 131800 | 27087791535 | 7070 | 7080 | 7080 | 7070 | 597 |
| 329 | 20250324 | 131700 | 27083565705 | 7080 | 7060 | 7080 | 7060 | 544 |
| 330 | 20250324 | 131600 | 27079722590 | 7060 | 7070 | 7070 | 7060 | 1203 |
| 331 | 20250324 | 131500 | 27071229250 | 7070 | 7070 | 7070 | 7070 | 763 |
| 332 | 20250324 | 131400 | 27065834840 | 7060 | 7060 | 7070 | 7060 | 649 |
| 333 | 20250324 | 131300 | 27061252890 | 7060 | 7050 | 7060 | 7050 | 676 |
| 334 | 20250324 | 131200 | 27056484940 | 7050 | 7050 | 7060 | 7050 | 1470 |
| 335 | 20250324 | 131100 | 27046117280 | 7050 | 7060 | 7060 | 7050 | 6065 |
| 336 | 20250324 | 131000 | 27003315740 | 7060 | 7080 | 7080 | 7060 | 1565 |
| 337 | 20250324 | 130900 | 26992255670 | 7070 | 7080 | 7080 | 7070 | 2641 |
| 338 | 20250324 | 130800 | 26973577250 | 7090 | 7090 | 7090 | 7080 | 351 |
| 339 | 20250324 | 130700 | 26971090170 | 7080 | 7090 | 7100 | 7080 | 742 |
| 340 | 20250324 | 130600 | 26965834200 | 7080 | 7080 | 7090 | 7070 | 818 |
| 341 | 20250324 | 130500 | 26960040960 | 7070 | 7080 | 7090 | 7070 | 456 |
| 342 | 20250324 | 130400 | 26956816290 | 7080 | 7090 | 7090 | 7070 | 2858 |
| 343 | 20250324 | 130300 | 26936571830 | 7100 | 7090 | 7100 | 7090 | 23 |
| 344 | 20250324 | 130200 | 26936408560 | 7100 | 7110 | 7110 | 7100 | 1379 |
| 345 | 20250324 | 130100 | 26926615920 | 7110 | 7110 | 7110 | 7100 | 730 |
| 346 | 20250324 | 130000 | 26921427620 | 7100 | 7115 | 7115 | 7100 | 1595 |
| 347 | 20250324 | 125900 | 26910100315 | 7110 | 7110 | 7120 | 7100 | 3836 |
| 348 | 20250324 | 125800 | 26882808385 | 7100 | 7100 | 7100 | 7090 | 1498 |
| 349 | 20250324 | 125700 | 26872178545 | 7090 | 7090 | 7100 | 7090 | 114 |
| 350 | 20250324 | 125600 | 26871370275 | 7090 | 7100 | 7100 | 7050 | 8851 |
| 351 | 20250324 | 125500 | 26808824185 | 7100 | 7100 | 7100 | 7090 | 841 |
| 352 | 20250324 | 125400 | 26802853685 | 7090 | 7100 | 7110 | 7080 | 2007 |
| 353 | 20250324 | 125300 | 26788632805 | 7090 | 7080 | 7115 | 7075 | 4508 |
| 354 | 20250324 | 125200 | 26756621415 | 7080 | 7060 | 7080 | 7060 | 1051 |
| 355 | 20250324 | 125100 | 26749197135 | 7070 | 7070 | 7080 | 7060 | 2731 |
| 356 | 20250324 | 125000 | 26729885735 | 7070 | 7080 | 7080 | 7070 | 1797 |
| 357 | 20250324 | 124900 | 26717177355 | 7080 | 7090 | 7090 | 7070 | 1844 |
| 358 | 20250324 | 124800 | 26704117455 | 7090 | 7090 | 7090 | 7090 | 700 |
| 359 | 20250324 | 124700 | 26699154455 | 7090 | 7090 | 7090 | 7090 | 943 |
| 360 | 20250324 | 124600 | 26692468585 | 7090 | 7090 | 7100 | 7080 | 2504 |
| 361 | 20250324 | 124500 | 26674729085 | 7100 | 7090 | 7110 | 7090 | 3626 |
| 362 | 20250324 | 124400 | 26648994425 | 7090 | 7090 | 7090 | 7080 | 955 |
| 363 | 20250324 | 124300 | 26642223625 | 7090 | 7080 | 7095 | 7070 | 1292 |
| 364 | 20250324 | 124200 | 26633064535 | 7080 | 7080 | 7090 | 7060 | 5328 |
| 365 | 20250324 | 124100 | 26595365435 | 7080 | 7070 | 7080 | 7060 | 946 |
| 366 | 20250324 | 124000 | 26588683115 | 7070 | 7070 | 7070 | 7060 | 697 |
| 367 | 20250324 | 123900 | 26583757775 | 7070 | 7090 | 7090 | 7070 | 1876 |
| 368 | 20250324 | 123800 | 26570490325 | 7090 | 7080 | 7090 | 7080 | 63 |
| 369 | 20250324 | 123700 | 26570043735 | 7080 | 7060 | 7090 | 7060 | 2598 |
| 370 | 20250324 | 123600 | 26551669375 | 7060 | 7090 | 7090 | 7060 | 4112 |
| 371 | 20250324 | 123500 | 26522594235 | 7080 | 7090 | 7090 | 7080 | 1116 |
| 372 | 20250324 | 123400 | 26514692925 | 7080 | 7070 | 7080 | 7070 | 219 |
| 373 | 20250324 | 123300 | 26513142665 | 7070 | 7070 | 7080 | 7060 | 431 |
| 374 | 20250324 | 123200 | 26510095135 | 7070 | 7060 | 7070 | 7060 | 988 |
| 375 | 20250324 | 123100 | 26503111615 | 7060 | 7080 | 7090 | 7060 | 1104 |
| 376 | 20250324 | 123000 | 26495296995 | 7090 | 7080 | 7090 | 7070 | 2915 |
| 377 | 20250324 | 122900 | 26474662165 | 7080 | 7090 | 7090 | 7080 | 2353 |
| 378 | 20250324 | 122800 | 26457985765 | 7090 | 7080 | 7090 | 7080 | 231 |
| 379 | 20250324 | 122700 | 26456348580 | 7080 | 7080 | 7080 | 7070 | 676 |
| 380 | 20250324 | 122600 | 26451562510 | 7080 | 7080 | 7080 | 7080 | 196 |
| 381 | 20250324 | 122500 | 26450174830 | 7080 | 7070 | 7080 | 7060 | 2636 |
| 382 | 20250324 | 122400 | 26431546510 | 7070 | 7060 | 7070 | 7050 | 602 |
| 383 | 20250324 | 122300 | 26427295650 | 7060 | 7050 | 7060 | 7050 | 2620 |
| 384 | 20250324 | 122200 | 26408820470 | 7050 | 7060 | 7060 | 7050 | 1428 |
| 385 | 20250324 | 122100 | 26398743240 | 7060 | 7060 | 7060 | 7050 | 643 |
| 386 | 20250324 | 122000 | 26394209050 | 7060 | 7060 | 7060 | 7060 | 375 |
| 387 | 20250324 | 121900 | 26391561550 | 7060 | 7060 | 7060 | 7060 | 1326 |
| 388 | 20250324 | 121800 | 26382199990 | 7060 | 7060 | 7060 | 7060 | 772 |
| 389 | 20250324 | 121700 | 26376749670 | 7050 | 7050 | 7050 | 7040 | 1400 |
| 390 | 20250324 | 121600 | 26366885820 | 7040 | 7065 | 7065 | 7040 | 2527 |
| 391 | 20250324 | 121500 | 26349061695 | 7065 | 7060 | 7070 | 7060 | 496 |
| 392 | 20250324 | 121400 | 26345557920 | 7070 | 7050 | 7070 | 7040 | 2215 |
| 393 | 20250324 | 121300 | 26329932120 | 7040 | 7050 | 7050 | 7040 | 4187 |
| 394 | 20250324 | 121200 | 26300434890 | 7050 | 7060 | 7090 | 7050 | 7231 |
| 395 | 20250324 | 121100 | 26249345230 | 7050 | 7040 | 7060 | 7040 | 6456 |
| 396 | 20250324 | 121000 | 26203788780 | 7040 | 7120 | 7120 | 7000 | 53804 |
| 397 | 20250324 | 120900 | 25825240090 | 7120 | 7070 | 7150 | 7070 | 15730 |
| 398 | 20250324 | 120800 | 25713683830 | 7050 | 7050 | 7050 | 7050 | 0 |
| 399 | 20250324 | 120700 | 25713683830 | 7050 | 7140 | 7140 | 7050 | 41603 |
| 400 | 20250324 | 120600 | 25418944810 | 7140 | 7160 | 7160 | 7120 | 27296 |
| 401 | 20250324 | 120500 | 25223969930 | 7150 | 7160 | 7160 | 7150 | 2475 |
| 402 | 20250324 | 120400 | 25206250630 | 7170 | 7180 | 7180 | 7150 | 2824 |
| 403 | 20250324 | 120300 | 25186018270 | 7165 | 7180 | 7185 | 7150 | 3493 |
| 404 | 20250324 | 120200 | 25160988665 | 7180 | 7170 | 7180 | 7160 | 775 |
| 405 | 20250324 | 120100 | 25155435915 | 7160 | 7160 | 7170 | 7160 | 666 |
| 406 | 20250324 | 120000 | 25150663895 | 7160 | 7170 | 7180 | 7160 | 3413 |
| 407 | 20250324 | 115900 | 25126220435 | 7170 | 7180 | 7180 | 7160 | 10517 |
| 408 | 20250324 | 115800 | 25050875245 | 7190 | 7180 | 7190 | 7180 | 230 |
| 409 | 20250324 | 115700 | 25049222245 | 7190 | 7170 | 7190 | 7170 | 2124 |
| 410 | 20250324 | 115600 | 25033967715 | 7170 | 7180 | 7180 | 7170 | 877 |
| 411 | 20250324 | 115500 | 25027671355 | 7180 | 7160 | 7180 | 7160 | 631 |
| 412 | 20250324 | 115400 | 25023146125 | 7160 | 7170 | 7190 | 7160 | 2756 |
| 413 | 20250324 | 115300 | 25003385765 | 7170 | 7180 | 7190 | 7170 | 4943 |
| 414 | 20250324 | 115200 | 24967925295 | 7180 | 7180 | 7180 | 7170 | 1886 |
| 415 | 20250324 | 115100 | 24954391995 | 7180 | 7190 | 7190 | 7180 | 6237 |
| 416 | 20250324 | 115000 | 24909600375 | 7190 | 7190 | 7200 | 7190 | 1117 |
| 417 | 20250324 | 114900 | 24901568565 | 7200 | 7190 | 7200 | 7180 | 1329 |
| 418 | 20250324 | 114800 | 24892008745 | 7200 | 7190 | 7200 | 7190 | 1346 |
| 419 | 20250324 | 114700 | 24882318495 | 7200 | 7190 | 7200 | 7190 | 620 |
| 420 | 20250324 | 114600 | 24877859195 | 7200 | 7200 | 7200 | 7200 | 1363 |
| 421 | 20250324 | 114500 | 24868045595 | 7200 | 7200 | 7200 | 7200 | 98 |
| 422 | 20250324 | 114400 | 24867339995 | 7200 | 7190 | 7200 | 7190 | 991 |
| 423 | 20250324 | 114300 | 24860214515 | 7200 | 7200 | 7210 | 7180 | 2326 |
| 424 | 20250324 | 114200 | 24843487375 | 7200 | 7200 | 7210 | 7190 | 774 |
| 425 | 20250324 | 114100 | 24837917775 | 7190 | 7210 | 7210 | 7190 | 951 |
| 426 | 20250324 | 114000 | 24831073970 | 7200 | 7200 | 7210 | 7190 | 1154 |
| 427 | 20250324 | 113900 | 24822770830 | 7200 | 7210 | 7210 | 7200 | 541 |
| 428 | 20250324 | 113800 | 24818874350 | 7210 | 7200 | 7210 | 7190 | 607 |
| 429 | 20250324 | 113700 | 24814507530 | 7200 | 7190 | 7200 | 7190 | 926 |
| 430 | 20250324 | 113600 | 24807840710 | 7210 | 7220 | 7220 | 7190 | 1611 |
| 431 | 20250324 | 113500 | 24796232390 | 7210 | 7200 | 7220 | 7200 | 801 |
| 432 | 20250324 | 113400 | 24790452790 | 7200 | 7200 | 7200 | 7190 | 20 |
| 433 | 20250324 | 113300 | 24790308820 | 7200 | 7200 | 7210 | 7190 | 2123 |
| 434 | 20250324 | 113200 | 24775008580 | 7200 | 7200 | 7200 | 7190 | 888 |
| 435 | 20250324 | 113100 | 24768614990 | 7190 | 7200 | 7200 | 7190 | 936 |
| 436 | 20250324 | 113000 | 24761882790 | 7200 | 7190 | 7200 | 7190 | 3289 |
| 437 | 20250324 | 112900 | 24738207230 | 7200 | 7200 | 7210 | 7200 | 965 |
| 438 | 20250324 | 112800 | 24731254380 | 7200 | 7200 | 7200 | 7180 | 2610 |
| 439 | 20250324 | 112700 | 24712472430 | 7200 | 7190 | 7200 | 7190 | 1654 |
| 440 | 20250324 | 112600 | 24700580150 | 7180 | 7180 | 7180 | 7170 | 2184 |
| 441 | 20250324 | 112500 | 24684899280 | 7170 | 7170 | 7180 | 7170 | 2238 |
| 442 | 20250324 | 112400 | 24668852770 | 7170 | 7170 | 7170 | 7170 | 2928 |
| 443 | 20250324 | 112300 | 24647859010 | 7170 | 7180 | 7180 | 7160 | 4550 |
| 444 | 20250324 | 112200 | 24615225340 | 7180 | 7180 | 7180 | 7170 | 1822 |
| 445 | 20250324 | 112100 | 24602144710 | 7180 | 7180 | 7190 | 7170 | 2156 |
| 446 | 20250324 | 112000 | 24586677300 | 7180 | 7180 | 7185 | 7180 | 832 |
| 447 | 20250324 | 111900 | 24580703535 | 7180 | 7180 | 7180 | 7170 | 2897 |
| 448 | 20250324 | 111800 | 24559911075 | 7170 | 7180 | 7180 | 7170 | 849 |
| 449 | 20250324 | 111700 | 24553818895 | 7180 | 7180 | 7190 | 7170 | 2022 |
| 450 | 20250324 | 111600 | 24539309645 | 7180 | 7200 | 7200 | 7170 | 2813 |
| 451 | 20250324 | 111500 | 24519113595 | 7200 | 7180 | 7200 | 7170 | 1885 |
| 452 | 20250324 | 111400 | 24505560395 | 7210 | 7195 | 7210 | 7170 | 8528 |
| 453 | 20250324 | 111300 | 24444201965 | 7195 | 7170 | 7195 | 7150 | 5067 |
| 454 | 20250324 | 111200 | 24407872435 | 7170 | 7165 | 7170 | 7150 | 7995 |
| 455 | 20250324 | 111100 | 24350659715 | 7160 | 7180 | 7180 | 7160 | 16653 |
| 456 | 20250324 | 111000 | 24231357350 | 7180 | 7190 | 7195 | 7170 | 12790 |
| 457 | 20250324 | 110900 | 24139540500 | 7190 | 7180 | 7190 | 7180 | 912 |
| 458 | 20250324 | 110800 | 24132983865 | 7190 | 7195 | 7195 | 7180 | 15739 |
| 459 | 20250324 | 110700 | 24019900625 | 7200 | 7205 | 7210 | 7190 | 6286 |
| 460 | 20250324 | 110600 | 23974668990 | 7200 | 7220 | 7220 | 7200 | 11678 |
| 461 | 20250324 | 110500 | 23890513770 | 7220 | 7220 | 7230 | 7210 | 3893 |
| 462 | 20250324 | 110400 | 23862412165 | 7220 | 7220 | 7220 | 7210 | 3698 |
| 463 | 20250324 | 110300 | 23835735005 | 7210 | 7220 | 7230 | 7210 | 3183 |
| 464 | 20250324 | 110200 | 23812751505 | 7220 | 7210 | 7220 | 7210 | 991 |
| 465 | 20250324 | 110100 | 23805602210 | 7210 | 7220 | 7230 | 7210 | 2953 |
| 466 | 20250324 | 110000 | 23784283820 | 7210 | 7225 | 7225 | 7210 | 4606 |
| 467 | 20250324 | 105900 | 23751054100 | 7220 | 7220 | 7230 | 7210 | 2455 |
| 468 | 20250324 | 105800 | 23733333020 | 7220 | 7230 | 7230 | 7220 | 3016 |
| 469 | 20250324 | 105700 | 23711549990 | 7210 | 7230 | 7240 | 7210 | 2240 |
| 470 | 20250324 | 105600 | 23695381900 | 7240 | 7210 | 7240 | 7210 | 1351 |
| 471 | 20250324 | 105500 | 23685624500 | 7210 | 7230 | 7230 | 7210 | 2673 |
| 472 | 20250324 | 105400 | 23666320240 | 7230 | 7230 | 7240 | 7230 | 1401 |
| 473 | 20250324 | 105300 | 23656190430 | 7230 | 7250 | 7250 | 7230 | 1616 |
| 474 | 20250324 | 105200 | 23644495830 | 7240 | 7210 | 7240 | 7210 | 1157 |
| 475 | 20250324 | 105100 | 23636126160 | 7220 | 7220 | 7230 | 7210 | 3230 |
| 476 | 20250324 | 105000 | 23612807090 | 7220 | 7230 | 7230 | 7220 | 710 |
| 477 | 20250324 | 104900 | 23607678460 | 7230 | 7220 | 7250 | 7210 | 4699 |
| 478 | 20250324 | 104800 | 23573747490 | 7210 | 7250 | 7250 | 7210 | 10135 |
| 479 | 20250324 | 104700 | 23500546850 | 7240 | 7240 | 7250 | 7230 | 1342 |
| 480 | 20250324 | 104600 | 23490829690 | 7240 | 7235 | 7240 | 7230 | 1519 |
| 481 | 20250324 | 104500 | 23479836870 | 7240 | 7240 | 7250 | 7230 | 2147 |
| 482 | 20250324 | 104400 | 23464289400 | 7240 | 7230 | 7250 | 7230 | 1881 |
| 483 | 20250324 | 104300 | 23450672740 | 7220 | 7240 | 7240 | 7220 | 1938 |
| 484 | 20250324 | 104200 | 23436658400 | 7230 | 7210 | 7240 | 7210 | 2581 |
| 485 | 20250324 | 104100 | 23418018600 | 7210 | 7210 | 7220 | 7190 | 13446 |
| 486 | 20250324 | 104000 | 23321207220 | 7220 | 7220 | 7230 | 7210 | 4991 |
| 487 | 20250324 | 103900 | 23285177940 | 7210 | 7220 | 7230 | 7210 | 7146 |
| 488 | 20250324 | 103800 | 23233635820 | 7220 | 7200 | 7225 | 7200 | 10662 |
| 489 | 20250324 | 103700 | 23156787770 | 7200 | 7190 | 7210 | 7190 | 4471 |
| 490 | 20250324 | 103600 | 23124614535 | 7190 | 7190 | 7210 | 7190 | 5276 |
| 491 | 20250324 | 103500 | 23086641165 | 7220 | 7240 | 7240 | 7190 | 12567 |
| 492 | 20250324 | 103400 | 22995972305 | 7230 | 7230 | 7250 | 7220 | 2565 |
| 493 | 20250324 | 103300 | 22977426755 | 7230 | 7200 | 7230 | 7200 | 7501 |
| 494 | 20250324 | 103200 | 22923370235 | 7200 | 7230 | 7250 | 7200 | 14031 |
| 495 | 20250324 | 103100 | 22822189625 | 7220 | 7220 | 7230 | 7210 | 8373 |
| 496 | 20250324 | 103000 | 22761733975 | 7220 | 7270 | 7280 | 7220 | 13173 |
| 497 | 20250324 | 102900 | 22666272225 | 7270 | 7240 | 7290 | 7240 | 1480 |
| 498 | 20250324 | 102800 | 22655508165 | 7240 | 7290 | 7300 | 7220 | 16004 |
| 499 | 20250324 | 102700 | 22539382185 | 7290 | 7290 | 7300 | 7270 | 9930 |
| 500 | 20250324 | 102600 | 22467061205 | 7290 | 7270 | 7310 | 7260 | 6594 |
| 501 | 20250324 | 102500 | 22419015045 | 7260 | 7250 | 7270 | 7240 | 2648 |
| 502 | 20250324 | 102400 | 22399800685 | 7250 | 7250 | 7270 | 7230 | 5079 |
| 503 | 20250324 | 102300 | 22363019285 | 7230 | 7270 | 7270 | 7200 | 26769 |
| 504 | 20250324 | 102200 | 22169360285 | 7280 | 7310 | 7310 | 7250 | 25726 |
| 505 | 20250324 | 102100 | 21981968135 | 7310 | 7310 | 7320 | 7300 | 5497 |
| 506 | 20250324 | 102000 | 21941793295 | 7310 | 7310 | 7320 | 7300 | 6757 |
| 507 | 20250324 | 101900 | 21892433675 | 7310 | 7290 | 7330 | 7280 | 10716 |
| 508 | 20250324 | 101800 | 21814144405 | 7280 | 7290 | 7300 | 7260 | 7506 |
| 509 | 20250324 | 101700 | 21759517265 | 7290 | 7290 | 7310 | 7260 | 10165 |
| 510 | 20250324 | 101600 | 21685493395 | 7290 | 7220 | 7310 | 7220 | 12787 |
| 511 | 20250324 | 101500 | 21592563065 | 7220 | 7280 | 7290 | 7220 | 30995 |
| 512 | 20250324 | 101400 | 21367611335 | 7290 | 7260 | 7300 | 7240 | 16397 |
| 513 | 20250324 | 101300 | 21248385435 | 7260 | 7230 | 7280 | 7220 | 23502 |
| 514 | 20250324 | 101200 | 21078249055 | 7240 | 7270 | 7280 | 7150 | 66913 |
| 515 | 20250324 | 101100 | 20595196905 | 7270 | 7310 | 7360 | 7260 | 20821 |
| 516 | 20250324 | 101000 | 20443060225 | 7310 | 7320 | 7370 | 7260 | 36321 |
| 517 | 20250324 | 100900 | 20177995345 | 7310 | 7350 | 7360 | 7290 | 44740 |
| 518 | 20250324 | 100800 | 19850338505 | 7350 | 7330 | 7420 | 7310 | 52170 |
| 519 | 20250324 | 100700 | 19466842815 | 7330 | 7320 | 7350 | 7230 | 95282 |
| 520 | 20250324 | 100600 | 18772432550 | 7330 | 7460 | 7480 | 7320 | 100847 |
| 521 | 20250324 | 100500 | 18028342975 | 7480 | 7470 | 7590 | 7360 | 144031 |
| 522 | 20250324 | 100400 | 16953156710 | 7470 | 7720 | 7810 | 7310 | 229054 |
| 523 | 20250324 | 100300 | 15224772715 | 7730 | 8150 | 8270 | 7380 | 478794 |
| 524 | 20250324 | 100200 | 11433121745 | 8130 | 7930 | 8370 | 7930 | 648819 |
| 525 | 20250324 | 100100 | 6099403240 | 7920 | 7910 | 8000 | 7890 | 12585 |
| 526 | 20250324 | 100000 | 5999533680 | 7910 | 7870 | 7910 | 7870 | 5067 |
| 527 | 20250324 | 095900 | 5959521960 | 7880 | 7860 | 7880 | 7850 | 2929 |
| 528 | 20250324 | 095800 | 5936471650 | 7850 | 7865 | 7870 | 7840 | 5581 |
| 529 | 20250324 | 095700 | 5892651245 | 7870 | 7880 | 7880 | 7830 | 8269 |
| 530 | 20250324 | 095600 | 5827741215 | 7870 | 7920 | 7920 | 7810 | 25450 |
| 531 | 20250324 | 095500 | 5627668840 | 7920 | 7920 | 7930 | 7910 | 5496 |
| 532 | 20250324 | 095400 | 5584132550 | 7920 | 7930 | 7940 | 7910 | 5084 |
| 533 | 20250324 | 095300 | 5543854040 | 7920 | 7920 | 7950 | 7910 | 7197 |
| 534 | 20250324 | 095200 | 5486811400 | 7920 | 7920 | 7940 | 7900 | 16534 |
| 535 | 20250324 | 095100 | 5355982760 | 7950 | 7950 | 7990 | 7910 | 22993 |
| 536 | 20250324 | 095000 | 5173582860 | 7960 | 7970 | 8000 | 7940 | 15266 |
| 537 | 20250324 | 094900 | 5052053570 | 7960 | 7990 | 7990 | 7940 | 19580 |
| 538 | 20250324 | 094800 | 4896123530 | 7980 | 7980 | 8010 | 7960 | 14620 |
| 539 | 20250324 | 094700 | 4779389240 | 7980 | 7990 | 8030 | 7970 | 26122 |
| 540 | 20250324 | 094600 | 4570273860 | 7990 | 7970 | 8050 | 7960 | 26767 |
| 541 | 20250324 | 094500 | 4355983180 | 7960 | 7950 | 7990 | 7940 | 16370 |
| 542 | 20250324 | 094400 | 4225666840 | 7950 | 7920 | 8020 | 7920 | 67290 |
| 543 | 20250324 | 094300 | 3688630050 | 7920 | 7910 | 7940 | 7910 | 12182 |
| 544 | 20250324 | 094200 | 3592061370 | 7910 | 7900 | 7920 | 7880 | 5689 |
| 545 | 20250324 | 094100 | 3547068320 | 7910 | 7900 | 7910 | 7890 | 5594 |
| 546 | 20250324 | 094000 | 3502865540 | 7900 | 7885 | 7910 | 7880 | 7011 |
| 547 | 20250324 | 093900 | 3447483915 | 7885 | 7850 | 7890 | 7840 | 7134 |
| 548 | 20250324 | 093800 | 3391444765 | 7850 | 7880 | 7890 | 7850 | 7051 |
| 549 | 20250324 | 093700 | 3335996595 | 7880 | 7860 | 7890 | 7860 | 1747 |
| 550 | 20250324 | 093600 | 3322221305 | 7860 | 7860 | 7870 | 7850 | 2796 |
| 551 | 20250324 | 093500 | 3300262345 | 7890 | 7870 | 7890 | 7840 | 14296 |
| 552 | 20250324 | 093400 | 3188037485 | 7890 | 7900 | 7900 | 7860 | 4710 |
| 553 | 20250324 | 093300 | 3150948115 | 7900 | 7900 | 7910 | 7900 | 1061 |
| 554 | 20250324 | 093200 | 3142566175 | 7900 | 7880 | 7900 | 7860 | 2789 |
| 555 | 20250324 | 093100 | 3120601955 | 7880 | 7890 | 7900 | 7880 | 1008 |
| 556 | 20250324 | 093000 | 3112647085 | 7880 | 7890 | 7900 | 7880 | 4281 |
| 557 | 20250324 | 092900 | 3078845525 | 7900 | 7870 | 7910 | 7870 | 7650 |
| 558 | 20250324 | 092800 | 3018542695 | 7870 | 7860 | 7910 | 7860 | 12178 |
| 559 | 20250324 | 092700 | 2922476595 | 7860 | 7850 | 7870 | 7850 | 1600 |
| 560 | 20250324 | 092600 | 2909895615 | 7870 | 7840 | 7890 | 7830 | 2981 |
| 561 | 20250324 | 092500 | 2886455345 | 7850 | 7840 | 7850 | 7830 | 2286 |
| 562 | 20250324 | 092400 | 2868533365 | 7840 | 7870 | 7870 | 7820 | 3438 |
| 563 | 20250324 | 092300 | 2841565185 | 7830 | 7870 | 7870 | 7800 | 24232 |
| 564 | 20250324 | 092200 | 2651597195 | 7870 | 7850 | 7900 | 7850 | 5849 |
| 565 | 20250324 | 092100 | 2605503475 | 7870 | 7920 | 7920 | 7840 | 8362 |
| 566 | 20250324 | 092000 | 2539527685 | 7920 | 7900 | 7930 | 7890 | 10719 |
| 567 | 20250324 | 091900 | 2454655765 | 7900 | 7890 | 7940 | 7890 | 14703 |
| 568 | 20250324 | 091800 | 2338297635 | 7900 | 7850 | 7930 | 7850 | 24529 |
| 569 | 20250324 | 091700 | 2144805315 | 7850 | 7840 | 7860 | 7840 | 9560 |
| 570 | 20250324 | 091600 | 2069788065 | 7840 | 7810 | 7850 | 7810 | 5383 |
| 571 | 20250324 | 091500 | 2027624895 | 7810 | 7790 | 7820 | 7780 | 9437 |
| 572 | 20250324 | 091400 | 1954095425 | 7800 | 7840 | 7850 | 7790 | 19074 |
| 573 | 20250324 | 091300 | 1805046250 | 7840 | 7800 | 7840 | 7780 | 10133 |
| 574 | 20250324 | 091200 | 1725872890 | 7800 | 7830 | 7840 | 7790 | 14535 |
| 575 | 20250324 | 091100 | 1612471760 | 7830 | 7820 | 7840 | 7810 | 8465 |
| 576 | 20250324 | 091000 | 1546194550 | 7820 | 7860 | 7870 | 7810 | 11110 |
| 577 | 20250324 | 090900 | 1459181860 | 7860 | 7790 | 7880 | 7790 | 13046 |
| 578 | 20250324 | 090800 | 1356964260 | 7790 | 7840 | 7850 | 7790 | 12899 |
| 579 | 20250324 | 090700 | 1256009510 | 7840 | 7810 | 7840 | 7790 | 9237 |
| 580 | 20250324 | 090600 | 1183850860 | 7800 | 7750 | 7810 | 7750 | 4348 |
| 581 | 20250324 | 090500 | 1150040060 | 7730 | 7800 | 7800 | 7680 | 31311 |
| 582 | 20250324 | 090400 | 908183120 | 7790 | 7770 | 7840 | 7770 | 4415 |
| 583 | 20250324 | 090300 | 873718230 | 7790 | 7800 | 7810 | 7750 | 11422 |
| 584 | 20250324 | 090200 | 784866900 | 7810 | 7810 | 7840 | 7780 | 7967 |
| 585 | 20250324 | 090100 | 722580815 | 7840 | 7900 | 7910 | 7750 | 31170 |
| 586 | 20250324 | 090000 | 478745450 | 7900 | 7830 | 7910 | 7680 | 59171 |