27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 184400 | 8697015747 | 716 | 716 | 716 | 716 | 522022 |
| 3 | 20250218 | 184300 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 4 | 20250218 | 184200 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 5 | 20250218 | 184100 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 6 | 20250218 | 184000 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 7 | 20250218 | 183900 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 8 | 20250218 | 183800 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 9 | 20250218 | 183700 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 10 | 20250218 | 183600 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 11 | 20250218 | 183500 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 12 | 20250218 | 183400 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 13 | 20250218 | 183300 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 14 | 20250218 | 183200 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 15 | 20250218 | 183100 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 16 | 20250218 | 183000 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 17 | 20250218 | 182900 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 18 | 20250218 | 182800 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 19 | 20250218 | 182700 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 20 | 20250218 | 182600 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 21 | 20250218 | 182500 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 22 | 20250218 | 182400 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 23 | 20250218 | 182300 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 24 | 20250218 | 182200 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 25 | 20250218 | 182100 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 26 | 20250218 | 182000 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 27 | 20250218 | 181900 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 28 | 20250218 | 181800 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 29 | 20250218 | 181700 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 30 | 20250218 | 181600 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 31 | 20250218 | 181500 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 32 | 20250218 | 181400 | 8697015747 | 716 | 716 | 716 | 716 | 522022 |
| 33 | 20250218 | 181300 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 34 | 20250218 | 181200 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 35 | 20250218 | 181100 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 36 | 20250218 | 181000 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 37 | 20250218 | 180900 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 38 | 20250218 | 180800 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 39 | 20250218 | 180700 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 40 | 20250218 | 180600 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 41 | 20250218 | 180500 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 42 | 20250218 | 180400 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 43 | 20250218 | 180300 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 44 | 20250218 | 180200 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 45 | 20250218 | 180100 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 46 | 20250218 | 180000 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 47 | 20250218 | 175900 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 48 | 20250218 | 175800 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 49 | 20250218 | 175700 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 50 | 20250218 | 175600 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 51 | 20250218 | 175500 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 52 | 20250218 | 175400 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 53 | 20250218 | 175300 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 54 | 20250218 | 175200 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 55 | 20250218 | 175100 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 56 | 20250218 | 175000 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 57 | 20250218 | 174900 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 58 | 20250218 | 174800 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 59 | 20250218 | 174700 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 60 | 20250218 | 174600 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 61 | 20250218 | 174500 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 62 | 20250218 | 174400 | 8697015747 | 716 | 716 | 716 | 716 | 522022 |
| 63 | 20250218 | 174300 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 64 | 20250218 | 174200 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 65 | 20250218 | 174100 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 66 | 20250218 | 174000 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 67 | 20250218 | 173900 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 68 | 20250218 | 173800 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 69 | 20250218 | 173700 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 70 | 20250218 | 173600 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 71 | 20250218 | 173500 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 72 | 20250218 | 173400 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 73 | 20250218 | 173300 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 74 | 20250218 | 173200 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 75 | 20250218 | 173100 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 76 | 20250218 | 173000 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 77 | 20250218 | 172900 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 78 | 20250218 | 172800 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 79 | 20250218 | 172700 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 80 | 20250218 | 172600 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 81 | 20250218 | 172500 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 82 | 20250218 | 172400 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 83 | 20250218 | 172300 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 84 | 20250218 | 172200 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 85 | 20250218 | 172100 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 86 | 20250218 | 172000 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 87 | 20250218 | 171900 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 88 | 20250218 | 171800 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 89 | 20250218 | 171700 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 90 | 20250218 | 171600 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 91 | 20250218 | 171500 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 92 | 20250218 | 171400 | 8697015747 | 716 | 716 | 716 | 716 | 522022 |
| 93 | 20250218 | 171300 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 94 | 20250218 | 171200 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 95 | 20250218 | 171100 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 96 | 20250218 | 171000 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 97 | 20250218 | 170900 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 98 | 20250218 | 170800 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 99 | 20250218 | 170700 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 100 | 20250218 | 170600 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 101 | 20250218 | 170500 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 102 | 20250218 | 170400 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 103 | 20250218 | 170300 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 104 | 20250218 | 170200 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 105 | 20250218 | 170100 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 106 | 20250218 | 170000 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 107 | 20250218 | 165900 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 108 | 20250218 | 165800 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 109 | 20250218 | 165700 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 110 | 20250218 | 165600 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 111 | 20250218 | 165500 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 112 | 20250218 | 165400 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 113 | 20250218 | 165300 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 114 | 20250218 | 165200 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 115 | 20250218 | 165100 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 116 | 20250218 | 165000 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 117 | 20250218 | 164900 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 118 | 20250218 | 164800 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 119 | 20250218 | 164700 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 120 | 20250218 | 164600 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 121 | 20250218 | 164500 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 122 | 20250218 | 164400 | 8697015747 | 716 | 716 | 716 | 716 | 522022 |
| 123 | 20250218 | 164300 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 124 | 20250218 | 164200 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 125 | 20250218 | 164100 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 126 | 20250218 | 164000 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 127 | 20250218 | 163900 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 128 | 20250218 | 163800 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 129 | 20250218 | 163700 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 130 | 20250218 | 163600 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 131 | 20250218 | 163500 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 132 | 20250218 | 163400 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 133 | 20250218 | 163300 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 134 | 20250218 | 163200 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 135 | 20250218 | 163100 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 136 | 20250218 | 163000 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 137 | 20250218 | 162900 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 138 | 20250218 | 162800 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 139 | 20250218 | 162700 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 140 | 20250218 | 162600 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 141 | 20250218 | 162500 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 142 | 20250218 | 162400 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 143 | 20250218 | 162300 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 144 | 20250218 | 162200 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 145 | 20250218 | 162100 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 146 | 20250218 | 162000 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 147 | 20250218 | 161900 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 148 | 20250218 | 161800 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 149 | 20250218 | 161700 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 150 | 20250218 | 161600 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 151 | 20250218 | 161500 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 152 | 20250218 | 161400 | 8697015747 | 716 | 716 | 716 | 716 | 522022 |
| 153 | 20250218 | 161300 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 154 | 20250218 | 161200 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 155 | 20250218 | 161100 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 156 | 20250218 | 161000 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 157 | 20250218 | 160900 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 158 | 20250218 | 160800 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 159 | 20250218 | 160700 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 160 | 20250218 | 160600 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 161 | 20250218 | 160500 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 162 | 20250218 | 160400 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 163 | 20250218 | 160300 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 164 | 20250218 | 160200 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 165 | 20250218 | 160100 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 166 | 20250218 | 160000 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 167 | 20250218 | 155900 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 168 | 20250218 | 155800 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 169 | 20250218 | 155700 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 170 | 20250218 | 155600 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 171 | 20250218 | 155500 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 172 | 20250218 | 155400 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 173 | 20250218 | 155300 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 174 | 20250218 | 155200 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 175 | 20250218 | 155100 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 176 | 20250218 | 155000 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 177 | 20250218 | 154900 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 178 | 20250218 | 154800 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 179 | 20250218 | 154700 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 180 | 20250218 | 154600 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 181 | 20250218 | 154500 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 182 | 20250218 | 154400 | 8697015747 | 716 | 716 | 716 | 716 | 522022 |
| 183 | 20250218 | 154300 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 184 | 20250218 | 154200 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 185 | 20250218 | 154100 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 186 | 20250218 | 154000 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 187 | 20250218 | 153900 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 188 | 20250218 | 153800 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 189 | 20250218 | 153700 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 190 | 20250218 | 153600 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 191 | 20250218 | 153500 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 192 | 20250218 | 153400 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 193 | 20250218 | 153300 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 194 | 20250218 | 153200 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 195 | 20250218 | 153100 | 8697015747 | 716 | 716 | 716 | 716 | 0 |
| 196 | 20250218 | 153000 | 8697015747 | 716 | 716 | 716 | 716 | 522022 |
| 197 | 20250218 | 152900 | 8323247995 | 727 | 727 | 727 | 727 | 0 |
| 198 | 20250218 | 152800 | 8323247995 | 727 | 727 | 727 | 727 | 0 |
| 199 | 20250218 | 152700 | 8323247995 | 727 | 727 | 727 | 727 | 0 |
| 200 | 20250218 | 152600 | 8323247995 | 727 | 727 | 727 | 727 | 0 |
| 201 | 20250218 | 152500 | 8323247995 | 727 | 727 | 727 | 727 | 0 |
| 202 | 20250218 | 152400 | 8323247995 | 727 | 727 | 727 | 727 | 0 |
| 203 | 20250218 | 152300 | 8323247995 | 727 | 727 | 727 | 727 | 0 |
| 204 | 20250218 | 152200 | 8323247995 | 727 | 727 | 727 | 727 | 0 |
| 205 | 20250218 | 152100 | 8323247995 | 727 | 727 | 727 | 727 | 0 |
| 206 | 20250218 | 152000 | 8323247995 | 727 | 727 | 727 | 727 | 0 |
| 207 | 20250218 | 151900 | 8323247995 | 727 | 723 | 727 | 722 | 33793 |
| 208 | 20250218 | 151800 | 8298799897 | 723 | 725 | 726 | 723 | 57889 |
| 209 | 20250218 | 151700 | 8256862829 | 726 | 726 | 727 | 725 | 54225 |
| 210 | 20250218 | 151600 | 8217518313 | 726 | 729 | 729 | 724 | 87673 |
| 211 | 20250218 | 151500 | 8153899291 | 728 | 728 | 728 | 727 | 6704 |
| 212 | 20250218 | 151400 | 8149023690 | 728 | 727 | 730 | 727 | 16147 |
| 213 | 20250218 | 151300 | 8137269642 | 728 | 729 | 730 | 727 | 20293 |
| 214 | 20250218 | 151200 | 8122510325 | 730 | 728 | 730 | 727 | 5170 |
| 215 | 20250218 | 151100 | 8118749974 | 728 | 729 | 729 | 728 | 11071 |
| 216 | 20250218 | 151000 | 8110690187 | 729 | 729 | 729 | 728 | 8362 |
| 217 | 20250218 | 150900 | 8104596470 | 729 | 730 | 730 | 728 | 64810 |
| 218 | 20250218 | 150800 | 8057349621 | 730 | 731 | 731 | 730 | 3201 |
| 219 | 20250218 | 150700 | 8055010519 | 730 | 730 | 730 | 729 | 53526 |
| 220 | 20250218 | 150600 | 8015939391 | 731 | 731 | 732 | 731 | 6377 |
| 221 | 20250218 | 150500 | 8011276097 | 732 | 731 | 732 | 731 | 2469 |
| 222 | 20250218 | 150400 | 8009468839 | 731 | 732 | 732 | 730 | 19314 |
| 223 | 20250218 | 150300 | 7995351693 | 731 | 732 | 733 | 731 | 24745 |
| 224 | 20250218 | 150200 | 7977260738 | 732 | 732 | 732 | 731 | 9613 |
| 225 | 20250218 | 150100 | 7970229480 | 733 | 733 | 733 | 732 | 3088 |
| 226 | 20250218 | 150000 | 7967968733 | 732 | 733 | 733 | 732 | 2266 |
| 227 | 20250218 | 145900 | 7966308189 | 733 | 730 | 733 | 730 | 21460 |
| 228 | 20250218 | 145800 | 7950620435 | 731 | 730 | 731 | 730 | 4819 |
| 229 | 20250218 | 145700 | 7947099853 | 730 | 731 | 731 | 730 | 4299 |
| 230 | 20250218 | 145600 | 7943957285 | 731 | 731 | 733 | 730 | 10203 |
| 231 | 20250218 | 145500 | 7936499207 | 733 | 732 | 733 | 731 | 4641 |
| 232 | 20250218 | 145400 | 7933103254 | 732 | 733 | 733 | 732 | 24730 |
| 233 | 20250218 | 145300 | 7914979134 | 733 | 734 | 734 | 733 | 6943 |
| 234 | 20250218 | 145200 | 7909889912 | 734 | 734 | 734 | 734 | 242 |
| 235 | 20250218 | 145100 | 7909712284 | 733 | 732 | 733 | 731 | 5651 |
| 236 | 20250218 | 145000 | 7905577813 | 732 | 731 | 732 | 731 | 1759 |
| 237 | 20250218 | 144900 | 7904291926 | 731 | 733 | 733 | 731 | 14326 |
| 238 | 20250218 | 144800 | 7893791772 | 733 | 732 | 734 | 732 | 10123 |
| 239 | 20250218 | 144700 | 7886371132 | 732 | 733 | 733 | 732 | 1235 |
| 240 | 20250218 | 144600 | 7885467097 | 734 | 732 | 734 | 732 | 6980 |
| 241 | 20250218 | 144500 | 7880354428 | 732 | 733 | 733 | 731 | 592 |
| 242 | 20250218 | 144400 | 7879921534 | 731 | 732 | 732 | 731 | 21092 |
| 243 | 20250218 | 144300 | 7864501282 | 732 | 733 | 733 | 732 | 21092 |
| 244 | 20250218 | 144200 | 7849061375 | 733 | 733 | 733 | 733 | 5634 |
| 245 | 20250218 | 144100 | 7844931653 | 733 | 733 | 735 | 733 | 27829 |
| 246 | 20250218 | 144000 | 7824512865 | 734 | 734 | 734 | 734 | 6310 |
| 247 | 20250218 | 143900 | 7819881325 | 734 | 733 | 734 | 733 | 2816 |
| 248 | 20250218 | 143800 | 7817817147 | 733 | 734 | 734 | 732 | 7279 |
| 249 | 20250218 | 143700 | 7812483827 | 734 | 733 | 734 | 733 | 236 |
| 250 | 20250218 | 143600 | 7812310702 | 734 | 734 | 734 | 733 | 1990 |
| 251 | 20250218 | 143500 | 7810851978 | 733 | 735 | 735 | 733 | 4537 |
| 252 | 20250218 | 143400 | 7807522059 | 734 | 734 | 735 | 734 | 10811 |
| 253 | 20250218 | 143300 | 7799586784 | 734 | 735 | 735 | 734 | 3761 |
| 254 | 20250218 | 143200 | 7796825188 | 734 | 734 | 734 | 733 | 7597 |
| 255 | 20250218 | 143100 | 7791249714 | 734 | 734 | 734 | 734 | 2564 |
| 256 | 20250218 | 143000 | 7789367738 | 734 | 735 | 735 | 734 | 8882 |
| 257 | 20250218 | 142900 | 7782848237 | 735 | 735 | 735 | 734 | 8121 |
| 258 | 20250218 | 142800 | 7776879590 | 735 | 735 | 736 | 734 | 4598 |
| 259 | 20250218 | 142700 | 7773500265 | 735 | 736 | 737 | 735 | 22365 |
| 260 | 20250218 | 142600 | 7757061787 | 737 | 736 | 737 | 735 | 1446 |
| 261 | 20250218 | 142500 | 7755997776 | 736 | 737 | 737 | 734 | 1051 |
| 262 | 20250218 | 142400 | 7755224262 | 737 | 736 | 737 | 733 | 4240 |
| 263 | 20250218 | 142300 | 7752114098 | 737 | 737 | 738 | 737 | 1270 |
| 264 | 20250218 | 142200 | 7751178105 | 737 | 737 | 738 | 736 | 5320 |
| 265 | 20250218 | 142100 | 7747257558 | 737 | 735 | 737 | 735 | 7677 |
| 266 | 20250218 | 142000 | 7741611478 | 734 | 733 | 734 | 733 | 7117 |
| 267 | 20250218 | 141900 | 7736387870 | 733 | 734 | 734 | 733 | 10004 |
| 268 | 20250218 | 141800 | 7729044948 | 734 | 734 | 734 | 733 | 1855 |
| 269 | 20250218 | 141700 | 7727685013 | 734 | 733 | 734 | 733 | 2833 |
| 270 | 20250218 | 141600 | 7725608322 | 733 | 733 | 733 | 732 | 7328 |
| 271 | 20250218 | 141500 | 7720239129 | 733 | 732 | 733 | 731 | 8633 |
| 272 | 20250218 | 141400 | 7713920838 | 732 | 732 | 732 | 732 | 89 |
| 273 | 20250218 | 141300 | 7713855690 | 732 | 731 | 732 | 730 | 20181 |
| 274 | 20250218 | 141200 | 7699122969 | 730 | 729 | 731 | 729 | 890 |
| 275 | 20250218 | 141100 | 7698473471 | 731 | 730 | 731 | 729 | 16563 |
| 276 | 20250218 | 141000 | 7686382601 | 730 | 731 | 731 | 730 | 12838 |
| 277 | 20250218 | 140900 | 7677010011 | 732 | 733 | 733 | 732 | 733 |
| 278 | 20250218 | 140800 | 7676473406 | 733 | 733 | 733 | 733 | 66 |
| 279 | 20250218 | 140700 | 7676425028 | 733 | 733 | 733 | 733 | 1005 |
| 280 | 20250218 | 140600 | 7675688363 | 732 | 732 | 732 | 732 | 7221 |
| 281 | 20250218 | 140500 | 7670402591 | 732 | 731 | 732 | 731 | 20271 |
| 282 | 20250218 | 140400 | 7655571700 | 731 | 731 | 732 | 731 | 3352 |
| 283 | 20250218 | 140300 | 7653120331 | 732 | 732 | 732 | 731 | 2732 |
| 284 | 20250218 | 140200 | 7651122228 | 731 | 732 | 732 | 731 | 113 |
| 285 | 20250218 | 140100 | 7651039517 | 732 | 731 | 732 | 730 | 961 |
| 286 | 20250218 | 140000 | 7650337689 | 731 | 730 | 732 | 730 | 4343 |
| 287 | 20250218 | 135900 | 7647159098 | 730 | 731 | 732 | 730 | 6605 |
| 288 | 20250218 | 135800 | 7642335105 | 732 | 733 | 733 | 731 | 13369 |
| 289 | 20250218 | 135700 | 7632554905 | 733 | 733 | 734 | 733 | 2206 |
| 290 | 20250218 | 135600 | 7630936109 | 734 | 732 | 734 | 732 | 5780 |
| 291 | 20250218 | 135500 | 7626699788 | 732 | 731 | 732 | 731 | 1673 |
| 292 | 20250218 | 135400 | 7625476815 | 731 | 730 | 731 | 730 | 16454 |
| 293 | 20250218 | 135300 | 7613450023 | 730 | 730 | 730 | 729 | 22718 |
| 294 | 20250218 | 135200 | 7596866959 | 730 | 729 | 730 | 728 | 10583 |
| 295 | 20250218 | 135100 | 7589146129 | 728 | 731 | 732 | 728 | 17791 |
| 296 | 20250218 | 135000 | 7576162410 | 731 | 732 | 732 | 731 | 5110 |
| 297 | 20250218 | 134900 | 7572425990 | 732 | 733 | 733 | 731 | 6534 |
| 298 | 20250218 | 134800 | 7567643876 | 732 | 730 | 733 | 730 | 905 |
| 299 | 20250218 | 134700 | 7566980782 | 730 | 732 | 732 | 730 | 39795 |
| 300 | 20250218 | 134600 | 7537919818 | 733 | 734 | 734 | 731 | 27147 |
| 301 | 20250218 | 134500 | 7518047904 | 734 | 735 | 735 | 732 | 27847 |
| 302 | 20250218 | 134400 | 7497628612 | 736 | 738 | 738 | 736 | 5981 |
| 303 | 20250218 | 134300 | 7493223903 | 739 | 738 | 739 | 737 | 3093 |
| 304 | 20250218 | 134200 | 7490944174 | 737 | 737 | 739 | 736 | 1936 |
| 305 | 20250218 | 134100 | 7489517147 | 740 | 737 | 740 | 736 | 23 |
| 306 | 20250218 | 134000 | 7489500214 | 739 | 736 | 739 | 736 | 160 |
| 307 | 20250218 | 133900 | 7489382449 | 736 | 739 | 739 | 736 | 6834 |
| 308 | 20250218 | 133800 | 7484339807 | 740 | 739 | 740 | 738 | 8163 |
| 309 | 20250218 | 133700 | 7478307452 | 739 | 740 | 740 | 739 | 19802 |
| 310 | 20250218 | 133600 | 7463655005 | 741 | 741 | 741 | 741 | 524 |
| 311 | 20250218 | 133500 | 7463266721 | 741 | 742 | 743 | 741 | 14748 |
| 312 | 20250218 | 133400 | 7452332268 | 742 | 741 | 742 | 741 | 1677 |
| 313 | 20250218 | 133300 | 7451088633 | 741 | 742 | 742 | 741 | 822 |
| 314 | 20250218 | 133200 | 7450479519 | 743 | 737 | 743 | 737 | 24459 |
| 315 | 20250218 | 133100 | 7432405029 | 738 | 738 | 738 | 737 | 1551 |
| 316 | 20250218 | 133000 | 7431260392 | 737 | 737 | 737 | 736 | 157 |
| 317 | 20250218 | 132900 | 7431144732 | 737 | 736 | 737 | 735 | 1706 |
| 318 | 20250218 | 132800 | 7429889000 | 736 | 738 | 738 | 736 | 22029 |
| 319 | 20250218 | 132700 | 7413662605 | 738 | 738 | 738 | 737 | 11695 |
| 320 | 20250218 | 132600 | 7405037409 | 738 | 738 | 739 | 737 | 7714 |
| 321 | 20250218 | 132500 | 7399346420 | 739 | 737 | 739 | 737 | 2781 |
| 322 | 20250218 | 132400 | 7397293340 | 738 | 738 | 738 | 735 | 3631 |
| 323 | 20250218 | 132300 | 7394621962 | 736 | 734 | 736 | 734 | 5164 |
| 324 | 20250218 | 132200 | 7390828170 | 735 | 735 | 736 | 735 | 3194 |
| 325 | 20250218 | 132100 | 7388478119 | 735 | 735 | 735 | 732 | 18173 |
| 326 | 20250218 | 132000 | 7375148325 | 735 | 738 | 738 | 735 | 20006 |
| 327 | 20250218 | 131900 | 7360424082 | 738 | 740 | 740 | 737 | 8270 |
| 328 | 20250218 | 131800 | 7354321533 | 740 | 741 | 741 | 739 | 23819 |
| 329 | 20250218 | 131700 | 7336685923 | 741 | 741 | 741 | 741 | 3904 |
| 330 | 20250218 | 131600 | 7333793059 | 741 | 743 | 743 | 741 | 7699 |
| 331 | 20250218 | 131500 | 7328086462 | 744 | 743 | 744 | 743 | 34201 |
| 332 | 20250218 | 131400 | 7302655314 | 743 | 742 | 743 | 742 | 20691 |
| 333 | 20250218 | 131300 | 7287302589 | 742 | 742 | 742 | 741 | 8357 |
| 334 | 20250218 | 131200 | 7281107547 | 744 | 742 | 745 | 742 | 11761 |
| 335 | 20250218 | 131100 | 7272380576 | 742 | 742 | 743 | 741 | 13585 |
| 336 | 20250218 | 131000 | 7262308817 | 742 | 743 | 743 | 742 | 8832 |
| 337 | 20250218 | 130900 | 7255750669 | 742 | 745 | 746 | 742 | 15618 |
| 338 | 20250218 | 130800 | 7244133428 | 746 | 746 | 747 | 745 | 8195 |
| 339 | 20250218 | 130700 | 7238025353 | 746 | 746 | 747 | 744 | 14485 |
| 340 | 20250218 | 130600 | 7227238366 | 745 | 744 | 746 | 742 | 18215 |
| 341 | 20250218 | 130500 | 7213708491 | 744 | 746 | 747 | 744 | 20491 |
| 342 | 20250218 | 130400 | 7198423675 | 746 | 746 | 747 | 745 | 9710 |
| 343 | 20250218 | 130300 | 7191178319 | 746 | 746 | 748 | 746 | 11671 |
| 344 | 20250218 | 130200 | 7182462566 | 747 | 744 | 747 | 744 | 7350 |
| 345 | 20250218 | 130100 | 7176989323 | 744 | 744 | 744 | 743 | 3413 |
| 346 | 20250218 | 130000 | 7174451067 | 745 | 744 | 746 | 743 | 10761 |
| 347 | 20250218 | 125900 | 7166445027 | 743 | 744 | 744 | 743 | 29457 |
| 348 | 20250218 | 125800 | 7144553252 | 744 | 743 | 744 | 742 | 2325 |
| 349 | 20250218 | 125700 | 7142825767 | 743 | 743 | 743 | 742 | 2552 |
| 350 | 20250218 | 125600 | 7140929851 | 743 | 742 | 743 | 742 | 2487 |
| 351 | 20250218 | 125500 | 7139083997 | 741 | 742 | 742 | 741 | 529 |
| 352 | 20250218 | 125400 | 7138692007 | 742 | 742 | 742 | 740 | 23262 |
| 353 | 20250218 | 125300 | 7121454603 | 743 | 740 | 743 | 740 | 621 |
| 354 | 20250218 | 125200 | 7120993864 | 741 | 740 | 742 | 740 | 2127 |
| 355 | 20250218 | 125100 | 7119419771 | 742 | 744 | 744 | 739 | 15185 |
| 356 | 20250218 | 125000 | 7108164545 | 744 | 745 | 745 | 741 | 4527 |
| 357 | 20250218 | 124900 | 7104799196 | 744 | 742 | 744 | 742 | 13098 |
| 358 | 20250218 | 124800 | 7095057992 | 742 | 742 | 743 | 742 | 14309 |
| 359 | 20250218 | 124700 | 7084427714 | 742 | 742 | 742 | 742 | 2744 |
| 360 | 20250218 | 124600 | 7082391666 | 742 | 740 | 742 | 740 | 4002 |
| 361 | 20250218 | 124500 | 7079428659 | 741 | 742 | 742 | 741 | 6512 |
| 362 | 20250218 | 124400 | 7074597259 | 742 | 740 | 742 | 739 | 22082 |
| 363 | 20250218 | 124300 | 7058254225 | 740 | 740 | 740 | 737 | 21460 |
| 364 | 20250218 | 124200 | 7042414268 | 739 | 741 | 742 | 738 | 59767 |
| 365 | 20250218 | 124100 | 6998209505 | 742 | 742 | 742 | 740 | 11634 |
| 366 | 20250218 | 124000 | 6989587352 | 743 | 743 | 743 | 740 | 2106 |
| 367 | 20250218 | 123900 | 6988023321 | 741 | 742 | 743 | 741 | 29290 |
| 368 | 20250218 | 123800 | 6966299179 | 742 | 742 | 742 | 740 | 17864 |
| 369 | 20250218 | 123700 | 6953064761 | 742 | 740 | 744 | 740 | 16893 |
| 370 | 20250218 | 123600 | 6940534303 | 741 | 742 | 742 | 740 | 13751 |
| 371 | 20250218 | 123500 | 6930352118 | 742 | 743 | 744 | 741 | 27838 |
| 372 | 20250218 | 123400 | 6909679125 | 742 | 743 | 744 | 741 | 25715 |
| 373 | 20250218 | 123300 | 6890589991 | 744 | 740 | 744 | 739 | 33937 |
| 374 | 20250218 | 123200 | 6865423199 | 739 | 738 | 740 | 738 | 4621 |
| 375 | 20250218 | 123100 | 6862005403 | 739 | 739 | 739 | 738 | 23321 |
| 376 | 20250218 | 123000 | 6844789302 | 739 | 741 | 741 | 737 | 28398 |
| 377 | 20250218 | 122900 | 6823805201 | 741 | 738 | 741 | 738 | 28448 |
| 378 | 20250218 | 122800 | 6802788879 | 739 | 740 | 740 | 737 | 23792 |
| 379 | 20250218 | 122700 | 6785209121 | 740 | 736 | 741 | 736 | 25273 |
| 380 | 20250218 | 122600 | 6766522842 | 737 | 737 | 739 | 735 | 18747 |
| 381 | 20250218 | 122500 | 6752701502 | 736 | 735 | 738 | 735 | 24243 |
| 382 | 20250218 | 122400 | 6734845862 | 735 | 735 | 736 | 735 | 17114 |
| 383 | 20250218 | 122300 | 6722258354 | 734 | 733 | 734 | 733 | 16252 |
| 384 | 20250218 | 122200 | 6710334025 | 733 | 732 | 733 | 731 | 2724 |
| 385 | 20250218 | 122100 | 6708338451 | 731 | 734 | 734 | 731 | 18569 |
| 386 | 20250218 | 122000 | 6694737573 | 734 | 733 | 734 | 733 | 4113 |
| 387 | 20250218 | 121900 | 6691719340 | 733 | 733 | 733 | 732 | 3131 |
| 388 | 20250218 | 121800 | 6689424339 | 733 | 732 | 733 | 732 | 1446 |
| 389 | 20250218 | 121700 | 6688365327 | 732 | 732 | 733 | 732 | 4176 |
| 390 | 20250218 | 121600 | 6685304780 | 733 | 733 | 734 | 732 | 5586 |
| 391 | 20250218 | 121500 | 6681209782 | 733 | 731 | 733 | 731 | 6287 |
| 392 | 20250218 | 121400 | 6676607738 | 731 | 731 | 732 | 731 | 9677 |
| 393 | 20250218 | 121300 | 6669533446 | 731 | 731 | 732 | 731 | 4925 |
| 394 | 20250218 | 121200 | 6665933269 | 731 | 731 | 731 | 731 | 4710 |
| 395 | 20250218 | 121100 | 6662490259 | 731 | 731 | 731 | 731 | 7610 |
| 396 | 20250218 | 121000 | 6656927349 | 731 | 731 | 732 | 731 | 2715 |
| 397 | 20250218 | 120900 | 6654942683 | 732 | 730 | 732 | 730 | 4012 |
| 398 | 20250218 | 120800 | 6652010360 | 731 | 730 | 731 | 729 | 2845 |
| 399 | 20250218 | 120700 | 6649932386 | 730 | 729 | 730 | 729 | 7899 |
| 400 | 20250218 | 120600 | 6644168259 | 729 | 728 | 730 | 728 | 596 |
| 401 | 20250218 | 120500 | 6643733712 | 729 | 728 | 730 | 728 | 20244 |
| 402 | 20250218 | 120400 | 6628967012 | 729 | 729 | 729 | 728 | 14548 |
| 403 | 20250218 | 120300 | 6618371457 | 729 | 728 | 729 | 728 | 2722 |
| 404 | 20250218 | 120200 | 6616387664 | 728 | 728 | 728 | 727 | 5432 |
| 405 | 20250218 | 120100 | 6612433457 | 728 | 728 | 728 | 728 | 6180 |
| 406 | 20250218 | 120000 | 6607934417 | 728 | 728 | 729 | 728 | 4192 |
| 407 | 20250218 | 115900 | 6604882527 | 728 | 729 | 729 | 728 | 3677 |
| 408 | 20250218 | 115800 | 6602204123 | 729 | 729 | 729 | 728 | 2681 |
| 409 | 20250218 | 115700 | 6600251482 | 728 | 728 | 729 | 728 | 7935 |
| 410 | 20250218 | 115600 | 6594467067 | 729 | 728 | 729 | 728 | 461 |
| 411 | 20250218 | 115500 | 6594131013 | 728 | 729 | 729 | 728 | 4033 |
| 412 | 20250218 | 115400 | 6591192874 | 729 | 729 | 729 | 729 | 1265 |
| 413 | 20250218 | 115300 | 6590270689 | 729 | 730 | 730 | 729 | 4475 |
| 414 | 20250218 | 115200 | 6587004949 | 730 | 729 | 730 | 728 | 10341 |
| 415 | 20250218 | 115100 | 6579476317 | 728 | 728 | 729 | 728 | 245 |
| 416 | 20250218 | 115000 | 6579297950 | 728 | 729 | 729 | 727 | 10321 |
| 417 | 20250218 | 114900 | 6571784901 | 730 | 731 | 731 | 729 | 41573 |
| 418 | 20250218 | 114800 | 6541437919 | 731 | 732 | 732 | 731 | 9108 |
| 419 | 20250218 | 114700 | 6534779851 | 732 | 732 | 733 | 732 | 20118 |
| 420 | 20250218 | 114600 | 6520053429 | 732 | 732 | 733 | 732 | 15884 |
| 421 | 20250218 | 114500 | 6508422299 | 732 | 731 | 733 | 731 | 7844 |
| 422 | 20250218 | 114400 | 6502681947 | 732 | 729 | 732 | 728 | 6955 |
| 423 | 20250218 | 114300 | 6497603023 | 728 | 727 | 730 | 727 | 10888 |
| 424 | 20250218 | 114200 | 6489675806 | 727 | 732 | 732 | 726 | 42171 |
| 425 | 20250218 | 114100 | 6458940636 | 732 | 730 | 733 | 729 | 14981 |
| 426 | 20250218 | 114000 | 6447988852 | 729 | 729 | 730 | 729 | 2726 |
| 427 | 20250218 | 113900 | 6446001318 | 729 | 728 | 730 | 727 | 21191 |
| 428 | 20250218 | 113800 | 6430568216 | 727 | 728 | 728 | 726 | 15208 |
| 429 | 20250218 | 113700 | 6419511800 | 727 | 728 | 728 | 727 | 2033 |
| 430 | 20250218 | 113600 | 6418031976 | 729 | 729 | 730 | 728 | 4158 |
| 431 | 20250218 | 113500 | 6415000800 | 729 | 727 | 729 | 727 | 30380 |
| 432 | 20250218 | 113400 | 6392896390 | 726 | 726 | 727 | 725 | 6206 |
| 433 | 20250218 | 113300 | 6388393594 | 726 | 726 | 726 | 726 | 21528 |
| 434 | 20250218 | 113200 | 6372764266 | 726 | 725 | 726 | 725 | 1704 |
| 435 | 20250218 | 113100 | 6371528680 | 726 | 724 | 726 | 724 | 11986 |
| 436 | 20250218 | 113000 | 6362847133 | 724 | 725 | 726 | 723 | 27714 |
| 437 | 20250218 | 112900 | 6342769603 | 726 | 726 | 727 | 726 | 3470 |
| 438 | 20250218 | 112800 | 6340249483 | 726 | 726 | 726 | 725 | 3215 |
| 439 | 20250218 | 112700 | 6337915394 | 726 | 726 | 726 | 725 | 1108 |
| 440 | 20250218 | 112600 | 6337110990 | 726 | 726 | 726 | 725 | 10396 |
| 441 | 20250218 | 112500 | 6329573594 | 726 | 727 | 727 | 725 | 4326 |
| 442 | 20250218 | 112400 | 6326434384 | 727 | 727 | 727 | 725 | 15662 |
| 443 | 20250218 | 112300 | 6315072169 | 727 | 727 | 727 | 727 | 1881 |
| 444 | 20250218 | 112200 | 6313704682 | 727 | 726 | 727 | 726 | 8763 |
| 445 | 20250218 | 112100 | 6307341675 | 726 | 726 | 726 | 725 | 2343 |
| 446 | 20250218 | 112000 | 6305642243 | 725 | 725 | 725 | 725 | 8536 |
| 447 | 20250218 | 111900 | 6299453643 | 725 | 725 | 725 | 725 | 5671 |
| 448 | 20250218 | 111800 | 6295342168 | 724 | 726 | 726 | 724 | 10525 |
| 449 | 20250218 | 111700 | 6287709490 | 726 | 725 | 726 | 724 | 6457 |
| 450 | 20250218 | 111600 | 6283031293 | 727 | 725 | 727 | 724 | 21882 |
| 451 | 20250218 | 111500 | 6267140782 | 724 | 727 | 727 | 724 | 10663 |
| 452 | 20250218 | 111400 | 6259409105 | 727 | 727 | 728 | 726 | 3504 |
| 453 | 20250218 | 111300 | 6256858532 | 727 | 728 | 728 | 725 | 30121 |
| 454 | 20250218 | 111200 | 6234935793 | 728 | 730 | 730 | 728 | 11618 |
| 455 | 20250218 | 111100 | 6226462756 | 730 | 729 | 733 | 728 | 34961 |
| 456 | 20250218 | 111000 | 6200947839 | 729 | 728 | 733 | 728 | 105439 |
| 457 | 20250218 | 110900 | 6124137039 | 728 | 727 | 728 | 727 | 5873 |
| 458 | 20250218 | 110800 | 6119864796 | 728 | 726 | 728 | 725 | 22323 |
| 459 | 20250218 | 110700 | 6103640462 | 726 | 725 | 726 | 725 | 10383 |
| 460 | 20250218 | 110600 | 6096112775 | 725 | 724 | 725 | 724 | 4565 |
| 461 | 20250218 | 110500 | 6092803550 | 725 | 725 | 726 | 724 | 14123 |
| 462 | 20250218 | 110400 | 6082566906 | 725 | 723 | 725 | 723 | 6834 |
| 463 | 20250218 | 110300 | 6077620133 | 723 | 722 | 724 | 722 | 19238 |
| 464 | 20250218 | 110200 | 6063719720 | 723 | 723 | 724 | 722 | 10217 |
| 465 | 20250218 | 110100 | 6056339114 | 724 | 725 | 726 | 723 | 7161 |
| 466 | 20250218 | 110000 | 6051152354 | 724 | 725 | 725 | 723 | 16668 |
| 467 | 20250218 | 105900 | 6039078929 | 724 | 723 | 724 | 723 | 3198 |
| 468 | 20250218 | 105800 | 6036763578 | 723 | 722 | 724 | 722 | 7492 |
| 469 | 20250218 | 105700 | 6031349287 | 722 | 725 | 727 | 722 | 24416 |
| 470 | 20250218 | 105600 | 6013680428 | 723 | 724 | 725 | 723 | 24959 |
| 471 | 20250218 | 105500 | 5995616256 | 723 | 723 | 724 | 722 | 12405 |
| 472 | 20250218 | 105400 | 5986647904 | 723 | 722 | 723 | 722 | 7194 |
| 473 | 20250218 | 105300 | 5981453797 | 722 | 726 | 726 | 721 | 44408 |
| 474 | 20250218 | 105200 | 5949313980 | 727 | 725 | 727 | 725 | 10311 |
| 475 | 20250218 | 105100 | 5941833282 | 725 | 725 | 727 | 724 | 9713 |
| 476 | 20250218 | 105000 | 5934794805 | 725 | 726 | 727 | 724 | 7452 |
| 477 | 20250218 | 104900 | 5929391373 | 726 | 726 | 727 | 725 | 15924 |
| 478 | 20250218 | 104800 | 5917824524 | 726 | 722 | 726 | 722 | 4733 |
| 479 | 20250218 | 104700 | 5914398717 | 722 | 723 | 724 | 722 | 1846 |
| 480 | 20250218 | 104600 | 5913064429 | 723 | 722 | 723 | 722 | 2227 |
| 481 | 20250218 | 104500 | 5911456401 | 722 | 722 | 724 | 721 | 8936 |
| 482 | 20250218 | 104400 | 5905004005 | 722 | 721 | 722 | 720 | 23801 |
| 483 | 20250218 | 104300 | 5887844295 | 721 | 721 | 721 | 720 | 16127 |
| 484 | 20250218 | 104200 | 5876216729 | 720 | 719 | 720 | 719 | 4825 |
| 485 | 20250218 | 104100 | 5872745371 | 720 | 720 | 721 | 720 | 3111 |
| 486 | 20250218 | 104000 | 5870505450 | 721 | 720 | 721 | 719 | 5326 |
| 487 | 20250218 | 103900 | 5866671649 | 720 | 719 | 720 | 718 | 2112 |
| 488 | 20250218 | 103800 | 5865152400 | 719 | 720 | 720 | 718 | 8447 |
| 489 | 20250218 | 103700 | 5859082925 | 719 | 721 | 723 | 719 | 9748 |
| 490 | 20250218 | 103600 | 5852055840 | 721 | 721 | 721 | 718 | 15813 |
| 491 | 20250218 | 103500 | 5840683751 | 721 | 720 | 721 | 718 | 13455 |
| 492 | 20250218 | 103400 | 5831013994 | 719 | 719 | 720 | 717 | 9735 |
| 493 | 20250218 | 103300 | 5824019780 | 720 | 717 | 720 | 716 | 40025 |
| 494 | 20250218 | 103200 | 5795301475 | 716 | 717 | 717 | 716 | 14730 |
| 495 | 20250218 | 103100 | 5784752878 | 716 | 719 | 719 | 716 | 73846 |
| 496 | 20250218 | 103000 | 5731792204 | 719 | 721 | 721 | 719 | 27681 |
| 497 | 20250218 | 102900 | 5711881512 | 720 | 720 | 721 | 719 | 9866 |
| 498 | 20250218 | 102800 | 5704778392 | 720 | 722 | 722 | 719 | 36409 |
| 499 | 20250218 | 102700 | 5678561769 | 722 | 722 | 722 | 719 | 28086 |
| 500 | 20250218 | 102600 | 5658335181 | 722 | 725 | 725 | 720 | 56774 |
| 501 | 20250218 | 102500 | 5617383516 | 725 | 725 | 725 | 724 | 3012 |
| 502 | 20250218 | 102400 | 5615201183 | 725 | 722 | 727 | 722 | 12114 |
| 503 | 20250218 | 102300 | 5606433879 | 723 | 723 | 723 | 722 | 9383 |
| 504 | 20250218 | 102200 | 5599657657 | 722 | 728 | 728 | 722 | 49929 |
| 505 | 20250218 | 102100 | 5563473440 | 728 | 727 | 728 | 726 | 870 |
| 506 | 20250218 | 102000 | 5562840995 | 727 | 727 | 728 | 727 | 3694 |
| 507 | 20250218 | 101900 | 5560155427 | 727 | 727 | 727 | 726 | 11122 |
| 508 | 20250218 | 101800 | 5552078592 | 727 | 727 | 727 | 726 | 5572 |
| 509 | 20250218 | 101700 | 5548029296 | 727 | 726 | 728 | 726 | 7274 |
| 510 | 20250218 | 101600 | 5542746969 | 726 | 726 | 727 | 725 | 6762 |
| 511 | 20250218 | 101500 | 5537835845 | 727 | 722 | 727 | 722 | 19575 |
| 512 | 20250218 | 101400 | 5523638864 | 722 | 721 | 723 | 721 | 30796 |
| 513 | 20250218 | 101300 | 5501426193 | 721 | 726 | 727 | 720 | 69574 |
| 514 | 20250218 | 101200 | 5451089729 | 727 | 729 | 730 | 725 | 51727 |
| 515 | 20250218 | 101100 | 5413501834 | 729 | 729 | 731 | 728 | 39715 |
| 516 | 20250218 | 101000 | 5384551039 | 729 | 730 | 730 | 729 | 8831 |
| 517 | 20250218 | 100900 | 5378104931 | 730 | 731 | 731 | 729 | 16125 |
| 518 | 20250218 | 100800 | 5366333227 | 731 | 732 | 733 | 730 | 19522 |
| 519 | 20250218 | 100700 | 5352055213 | 732 | 729 | 732 | 728 | 29375 |
| 520 | 20250218 | 100600 | 5330595363 | 729 | 731 | 732 | 726 | 44867 |
| 521 | 20250218 | 100500 | 5297881624 | 731 | 729 | 732 | 728 | 38532 |
| 522 | 20250218 | 100400 | 5269750238 | 728 | 726 | 729 | 726 | 26106 |
| 523 | 20250218 | 100300 | 5250750151 | 726 | 727 | 727 | 724 | 32146 |
| 524 | 20250218 | 100200 | 5227434912 | 727 | 727 | 728 | 726 | 3572 |
| 525 | 20250218 | 100100 | 5224838863 | 727 | 726 | 728 | 726 | 6375 |
| 526 | 20250218 | 100000 | 5220204585 | 726 | 725 | 727 | 724 | 3809 |
| 527 | 20250218 | 095900 | 5217441516 | 726 | 725 | 727 | 722 | 25195 |
| 528 | 20250218 | 095800 | 5199170866 | 725 | 725 | 727 | 724 | 11051 |
| 529 | 20250218 | 095700 | 5191149045 | 726 | 727 | 727 | 723 | 39317 |
| 530 | 20250218 | 095600 | 5162623927 | 727 | 722 | 728 | 720 | 57655 |
| 531 | 20250218 | 095500 | 5120855429 | 722 | 722 | 724 | 720 | 56099 |
| 532 | 20250218 | 095400 | 5080370281 | 722 | 717 | 722 | 716 | 40157 |
| 533 | 20250218 | 095300 | 5051471819 | 716 | 716 | 717 | 714 | 21036 |
| 534 | 20250218 | 095200 | 5036416107 | 716 | 714 | 717 | 713 | 27357 |
| 535 | 20250218 | 095100 | 5016881028 | 713 | 713 | 717 | 713 | 72301 |
| 536 | 20250218 | 095000 | 4965267087 | 713 | 721 | 722 | 711 | 177192 |
| 537 | 20250218 | 094900 | 4838335881 | 722 | 725 | 726 | 722 | 24049 |
| 538 | 20250218 | 094800 | 4820954699 | 724 | 725 | 728 | 720 | 151925 |
| 539 | 20250218 | 094700 | 4711190852 | 725 | 728 | 731 | 724 | 123640 |
| 540 | 20250218 | 094600 | 4621374671 | 728 | 731 | 732 | 728 | 52510 |
| 541 | 20250218 | 094500 | 4583081398 | 731 | 736 | 737 | 731 | 43844 |
| 542 | 20250218 | 094400 | 4550898660 | 735 | 731 | 736 | 730 | 61389 |
| 543 | 20250218 | 094300 | 4505939790 | 730 | 729 | 731 | 727 | 20169 |
| 544 | 20250218 | 094200 | 4491218937 | 730 | 729 | 733 | 727 | 45587 |
| 545 | 20250218 | 094100 | 4457953921 | 729 | 728 | 730 | 725 | 65085 |
| 546 | 20250218 | 094000 | 4410655841 | 729 | 723 | 732 | 722 | 121683 |
| 547 | 20250218 | 093900 | 4322041545 | 722 | 735 | 737 | 721 | 213656 |
| 548 | 20250218 | 093800 | 4166181956 | 736 | 739 | 740 | 732 | 188406 |
| 549 | 20250218 | 093700 | 4027616650 | 740 | 745 | 746 | 739 | 96317 |
| 550 | 20250218 | 093600 | 3956165519 | 744 | 748 | 749 | 742 | 99567 |
| 551 | 20250218 | 093500 | 3882047937 | 748 | 753 | 753 | 747 | 87188 |
| 552 | 20250218 | 093400 | 3816739429 | 754 | 748 | 754 | 748 | 96137 |
| 553 | 20250218 | 093300 | 3744691154 | 748 | 757 | 757 | 746 | 142698 |
| 554 | 20250218 | 093200 | 3637433883 | 757 | 754 | 760 | 752 | 41593 |
| 555 | 20250218 | 093100 | 3606062293 | 754 | 765 | 765 | 752 | 164931 |
| 556 | 20250218 | 093000 | 3480967461 | 766 | 766 | 766 | 764 | 34972 |
| 557 | 20250218 | 092900 | 3454197659 | 766 | 766 | 768 | 765 | 29316 |
| 558 | 20250218 | 092800 | 3431727936 | 766 | 766 | 768 | 764 | 29752 |
| 559 | 20250218 | 092700 | 3408963889 | 766 | 763 | 768 | 762 | 40045 |
| 560 | 20250218 | 092600 | 3378373524 | 763 | 768 | 770 | 761 | 84384 |
| 561 | 20250218 | 092500 | 3313788178 | 768 | 767 | 770 | 766 | 26521 |
| 562 | 20250218 | 092400 | 3293423740 | 771 | 766 | 771 | 765 | 53291 |
| 563 | 20250218 | 092300 | 3252508038 | 767 | 763 | 770 | 762 | 69087 |
| 564 | 20250218 | 092200 | 3199506849 | 763 | 762 | 767 | 760 | 77667 |
| 565 | 20250218 | 092100 | 3140167692 | 762 | 760 | 764 | 758 | 54355 |
| 566 | 20250218 | 092000 | 3098760504 | 760 | 756 | 760 | 749 | 193283 |
| 567 | 20250218 | 091900 | 2953087610 | 756 | 758 | 760 | 755 | 40945 |
| 568 | 20250218 | 091800 | 2922095185 | 757 | 761 | 762 | 752 | 174070 |
| 569 | 20250218 | 091700 | 2790434920 | 762 | 757 | 766 | 757 | 43901 |
| 570 | 20250218 | 091600 | 2757010146 | 757 | 768 | 768 | 757 | 153191 |
| 571 | 20250218 | 091500 | 2640279089 | 767 | 770 | 772 | 766 | 68134 |
| 572 | 20250218 | 091400 | 2587982421 | 772 | 781 | 784 | 767 | 156024 |
| 573 | 20250218 | 091300 | 2467406604 | 784 | 775 | 784 | 774 | 58062 |
| 574 | 20250218 | 091200 | 2422189241 | 772 | 775 | 786 | 770 | 140225 |
| 575 | 20250218 | 091100 | 2313539657 | 776 | 780 | 782 | 770 | 156212 |
| 576 | 20250218 | 091000 | 2192505849 | 780 | 784 | 787 | 780 | 124716 |
| 577 | 20250218 | 090900 | 2094720886 | 783 | 778 | 785 | 775 | 96993 |
| 578 | 20250218 | 090800 | 2019086245 | 777 | 798 | 798 | 761 | 464563 |
| 579 | 20250218 | 090700 | 1654765602 | 798 | 793 | 802 | 790 | 211322 |
| 580 | 20250218 | 090600 | 1486153593 | 792 | 795 | 801 | 788 | 150043 |
| 581 | 20250218 | 090500 | 1367152539 | 794 | 803 | 805 | 782 | 308210 |
| 582 | 20250218 | 090400 | 1122024935 | 800 | 810 | 818 | 800 | 318292 |
| 583 | 20250218 | 090300 | 864614640 | 810 | 798 | 820 | 797 | 420781 |
| 584 | 20250218 | 090200 | 524174339 | 797 | 781 | 810 | 781 | 664328 |
| 585 | 20250218 | 090100 | 0 | 940 | 940 | 940 | 940 | 0 |
| 586 | 20250218 | 090000 | 0 | 940 | 940 | 940 | 940 | 0 |