26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 184400 | 620585645 | 691 | 691 | 691 | 691 | 10095 |
| 3 | 20250306 | 184300 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 4 | 20250306 | 184200 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 5 | 20250306 | 184100 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 6 | 20250306 | 184000 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 7 | 20250306 | 183900 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 8 | 20250306 | 183800 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 9 | 20250306 | 183700 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 10 | 20250306 | 183600 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 11 | 20250306 | 183500 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 12 | 20250306 | 183400 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 13 | 20250306 | 183300 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 14 | 20250306 | 183200 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 15 | 20250306 | 183100 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 16 | 20250306 | 183000 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 17 | 20250306 | 182900 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 18 | 20250306 | 182800 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 19 | 20250306 | 182700 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 20 | 20250306 | 182600 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 21 | 20250306 | 182500 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 22 | 20250306 | 182400 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 23 | 20250306 | 182300 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 24 | 20250306 | 182200 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 25 | 20250306 | 182100 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 26 | 20250306 | 182000 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 27 | 20250306 | 181900 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 28 | 20250306 | 181800 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 29 | 20250306 | 181700 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 30 | 20250306 | 181600 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 31 | 20250306 | 181500 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 32 | 20250306 | 181400 | 620585645 | 691 | 691 | 691 | 691 | 10095 |
| 33 | 20250306 | 181300 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 34 | 20250306 | 181200 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 35 | 20250306 | 181100 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 36 | 20250306 | 181000 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 37 | 20250306 | 180900 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 38 | 20250306 | 180800 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 39 | 20250306 | 180700 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 40 | 20250306 | 180600 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 41 | 20250306 | 180500 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 42 | 20250306 | 180400 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 43 | 20250306 | 180300 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 44 | 20250306 | 180200 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 45 | 20250306 | 180100 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 46 | 20250306 | 180000 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 47 | 20250306 | 175900 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 48 | 20250306 | 175800 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 49 | 20250306 | 175700 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 50 | 20250306 | 175600 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 51 | 20250306 | 175500 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 52 | 20250306 | 175400 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 53 | 20250306 | 175300 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 54 | 20250306 | 175200 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 55 | 20250306 | 175100 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 56 | 20250306 | 175000 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 57 | 20250306 | 174900 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 58 | 20250306 | 174800 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 59 | 20250306 | 174700 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 60 | 20250306 | 174600 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 61 | 20250306 | 174500 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 62 | 20250306 | 174400 | 620585645 | 691 | 691 | 691 | 691 | 10095 |
| 63 | 20250306 | 174300 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 64 | 20250306 | 174200 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 65 | 20250306 | 174100 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 66 | 20250306 | 174000 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 67 | 20250306 | 173900 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 68 | 20250306 | 173800 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 69 | 20250306 | 173700 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 70 | 20250306 | 173600 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 71 | 20250306 | 173500 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 72 | 20250306 | 173400 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 73 | 20250306 | 173300 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 74 | 20250306 | 173200 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 75 | 20250306 | 173100 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 76 | 20250306 | 173000 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 77 | 20250306 | 172900 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 78 | 20250306 | 172800 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 79 | 20250306 | 172700 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 80 | 20250306 | 172600 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 81 | 20250306 | 172500 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 82 | 20250306 | 172400 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 83 | 20250306 | 172300 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 84 | 20250306 | 172200 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 85 | 20250306 | 172100 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 86 | 20250306 | 172000 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 87 | 20250306 | 171900 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 88 | 20250306 | 171800 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 89 | 20250306 | 171700 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 90 | 20250306 | 171600 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 91 | 20250306 | 171500 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 92 | 20250306 | 171400 | 620585645 | 691 | 691 | 691 | 691 | 10095 |
| 93 | 20250306 | 171300 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 94 | 20250306 | 171200 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 95 | 20250306 | 171100 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 96 | 20250306 | 171000 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 97 | 20250306 | 170900 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 98 | 20250306 | 170800 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 99 | 20250306 | 170700 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 100 | 20250306 | 170600 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 101 | 20250306 | 170500 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 102 | 20250306 | 170400 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 103 | 20250306 | 170300 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 104 | 20250306 | 170200 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 105 | 20250306 | 170100 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 106 | 20250306 | 170000 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 107 | 20250306 | 165900 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 108 | 20250306 | 165800 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 109 | 20250306 | 165700 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 110 | 20250306 | 165600 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 111 | 20250306 | 165500 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 112 | 20250306 | 165400 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 113 | 20250306 | 165300 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 114 | 20250306 | 165200 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 115 | 20250306 | 165100 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 116 | 20250306 | 165000 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 117 | 20250306 | 164900 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 118 | 20250306 | 164800 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 119 | 20250306 | 164700 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 120 | 20250306 | 164600 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 121 | 20250306 | 164500 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 122 | 20250306 | 164400 | 620585645 | 691 | 691 | 691 | 691 | 10095 |
| 123 | 20250306 | 164300 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 124 | 20250306 | 164200 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 125 | 20250306 | 164100 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 126 | 20250306 | 164000 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 127 | 20250306 | 163900 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 128 | 20250306 | 163800 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 129 | 20250306 | 163700 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 130 | 20250306 | 163600 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 131 | 20250306 | 163500 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 132 | 20250306 | 163400 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 133 | 20250306 | 163300 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 134 | 20250306 | 163200 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 135 | 20250306 | 163100 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 136 | 20250306 | 163000 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 137 | 20250306 | 162900 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 138 | 20250306 | 162800 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 139 | 20250306 | 162700 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 140 | 20250306 | 162600 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 141 | 20250306 | 162500 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 142 | 20250306 | 162400 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 143 | 20250306 | 162300 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 144 | 20250306 | 162200 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 145 | 20250306 | 162100 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 146 | 20250306 | 162000 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 147 | 20250306 | 161900 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 148 | 20250306 | 161800 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 149 | 20250306 | 161700 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 150 | 20250306 | 161600 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 151 | 20250306 | 161500 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 152 | 20250306 | 161400 | 620585645 | 691 | 691 | 691 | 691 | 10095 |
| 153 | 20250306 | 161300 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 154 | 20250306 | 161200 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 155 | 20250306 | 161100 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 156 | 20250306 | 161000 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 157 | 20250306 | 160900 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 158 | 20250306 | 160800 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 159 | 20250306 | 160700 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 160 | 20250306 | 160600 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 161 | 20250306 | 160500 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 162 | 20250306 | 160400 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 163 | 20250306 | 160300 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 164 | 20250306 | 160200 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 165 | 20250306 | 160100 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 166 | 20250306 | 160000 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 167 | 20250306 | 155900 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 168 | 20250306 | 155800 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 169 | 20250306 | 155700 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 170 | 20250306 | 155600 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 171 | 20250306 | 155500 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 172 | 20250306 | 155400 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 173 | 20250306 | 155300 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 174 | 20250306 | 155200 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 175 | 20250306 | 155100 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 176 | 20250306 | 155000 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 177 | 20250306 | 154900 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 178 | 20250306 | 154800 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 179 | 20250306 | 154700 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 180 | 20250306 | 154600 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 181 | 20250306 | 154500 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 182 | 20250306 | 154400 | 620585645 | 691 | 691 | 691 | 691 | 10095 |
| 183 | 20250306 | 154300 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 184 | 20250306 | 154200 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 185 | 20250306 | 154100 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 186 | 20250306 | 154000 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 187 | 20250306 | 153900 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 188 | 20250306 | 153800 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 189 | 20250306 | 153700 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 190 | 20250306 | 153600 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 191 | 20250306 | 153500 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 192 | 20250306 | 153400 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 193 | 20250306 | 153300 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 194 | 20250306 | 153200 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 195 | 20250306 | 153100 | 620585645 | 691 | 691 | 691 | 691 | 0 |
| 196 | 20250306 | 153000 | 620585645 | 691 | 691 | 691 | 691 | 10095 |
| 197 | 20250306 | 152900 | 613610000 | 692 | 692 | 692 | 692 | 0 |
| 198 | 20250306 | 152800 | 613610000 | 692 | 692 | 692 | 692 | 0 |
| 199 | 20250306 | 152700 | 613610000 | 692 | 692 | 692 | 692 | 0 |
| 200 | 20250306 | 152600 | 613610000 | 692 | 692 | 692 | 692 | 0 |
| 201 | 20250306 | 152500 | 613610000 | 692 | 692 | 692 | 692 | 0 |
| 202 | 20250306 | 152400 | 613610000 | 692 | 692 | 692 | 692 | 0 |
| 203 | 20250306 | 152300 | 613610000 | 692 | 692 | 692 | 692 | 0 |
| 204 | 20250306 | 152200 | 613610000 | 692 | 692 | 692 | 692 | 0 |
| 205 | 20250306 | 152100 | 613610000 | 692 | 692 | 692 | 692 | 0 |
| 206 | 20250306 | 152000 | 613610000 | 692 | 692 | 692 | 692 | 0 |
| 207 | 20250306 | 151900 | 613610000 | 692 | 692 | 692 | 692 | 691 |
| 208 | 20250306 | 151800 | 613131828 | 692 | 690 | 692 | 686 | 13875 |
| 209 | 20250306 | 151700 | 603586009 | 693 | 693 | 693 | 693 | 1 |
| 210 | 20250306 | 151600 | 603585316 | 693 | 693 | 693 | 693 | 230 |
| 211 | 20250306 | 151500 | 603425926 | 693 | 693 | 693 | 693 | 202 |
| 212 | 20250306 | 151400 | 603285940 | 693 | 692 | 693 | 692 | 5 |
| 213 | 20250306 | 151300 | 603282476 | 693 | 693 | 693 | 693 | 50 |
| 214 | 20250306 | 151200 | 603247826 | 693 | 693 | 693 | 693 | 30 |
| 215 | 20250306 | 151100 | 603227036 | 693 | 692 | 693 | 692 | 11 |
| 216 | 20250306 | 151000 | 603219423 | 692 | 689 | 692 | 689 | 7207 |
| 217 | 20250306 | 150900 | 598253797 | 692 | 692 | 692 | 692 | 173 |
| 218 | 20250306 | 150800 | 598134081 | 692 | 692 | 692 | 692 | 232 |
| 219 | 20250306 | 150700 | 597973537 | 693 | 691 | 693 | 691 | 52 |
| 220 | 20250306 | 150600 | 597937503 | 693 | 693 | 693 | 693 | 2 |
| 221 | 20250306 | 150500 | 597936117 | 689 | 689 | 693 | 687 | 5739 |
| 222 | 20250306 | 150400 | 593980056 | 694 | 694 | 694 | 694 | 0 |
| 223 | 20250306 | 150300 | 593980056 | 694 | 687 | 694 | 687 | 10772 |
| 224 | 20250306 | 150200 | 586519882 | 693 | 689 | 693 | 689 | 14 |
| 225 | 20250306 | 150100 | 586510232 | 691 | 694 | 694 | 687 | 7259 |
| 226 | 20250306 | 150000 | 581508944 | 693 | 693 | 693 | 693 | 0 |
| 227 | 20250306 | 145900 | 581508944 | 693 | 690 | 693 | 690 | 20157 |
| 228 | 20250306 | 145800 | 567540224 | 693 | 693 | 693 | 693 | 0 |
| 229 | 20250306 | 145700 | 567540224 | 693 | 693 | 693 | 693 | 1 |
| 230 | 20250306 | 145600 | 567539531 | 693 | 689 | 693 | 688 | 13078 |
| 231 | 20250306 | 145500 | 558492786 | 689 | 691 | 691 | 689 | 76 |
| 232 | 20250306 | 145400 | 558440272 | 691 | 691 | 691 | 691 | 49 |
| 233 | 20250306 | 145300 | 558406413 | 692 | 692 | 692 | 692 | 101 |
| 234 | 20250306 | 145200 | 558336521 | 692 | 692 | 692 | 692 | 10 |
| 235 | 20250306 | 145100 | 558329601 | 693 | 693 | 693 | 693 | 0 |
| 236 | 20250306 | 145000 | 558329601 | 693 | 693 | 693 | 693 | 1 |
| 237 | 20250306 | 144900 | 558328908 | 689 | 689 | 689 | 689 | 4117 |
| 238 | 20250306 | 144800 | 555492295 | 693 | 693 | 693 | 693 | 0 |
| 239 | 20250306 | 144700 | 555492295 | 693 | 690 | 693 | 689 | 10358 |
| 240 | 20250306 | 144600 | 548355162 | 691 | 691 | 691 | 690 | 34 |
| 241 | 20250306 | 144500 | 548331669 | 691 | 691 | 691 | 691 | 3 |
| 242 | 20250306 | 144400 | 548329596 | 691 | 691 | 691 | 691 | 19 |
| 243 | 20250306 | 144300 | 548316467 | 691 | 691 | 691 | 691 | 55 |
| 244 | 20250306 | 144200 | 548278462 | 693 | 693 | 693 | 693 | 300 |
| 245 | 20250306 | 144100 | 548070562 | 693 | 693 | 693 | 693 | 1443 |
| 246 | 20250306 | 144000 | 547070563 | 693 | 693 | 693 | 691 | 47 |
| 247 | 20250306 | 143900 | 547038082 | 689 | 692 | 692 | 689 | 139 |
| 248 | 20250306 | 143800 | 546941934 | 692 | 692 | 692 | 692 | 12 |
| 249 | 20250306 | 143700 | 546933630 | 689 | 689 | 689 | 689 | 259 |
| 250 | 20250306 | 143600 | 546755179 | 689 | 689 | 689 | 689 | 6 |
| 251 | 20250306 | 143500 | 546751045 | 692 | 692 | 692 | 692 | 1 |
| 252 | 20250306 | 143400 | 546750353 | 689 | 689 | 689 | 689 | 20 |
| 253 | 20250306 | 143300 | 546736573 | 689 | 691 | 691 | 689 | 1600 |
| 254 | 20250306 | 143200 | 545631973 | 691 | 691 | 691 | 691 | 1 |
| 255 | 20250306 | 143100 | 545631282 | 689 | 691 | 691 | 689 | 3335 |
| 256 | 20250306 | 143000 | 543326801 | 691 | 690 | 691 | 690 | 90 |
| 257 | 20250306 | 142900 | 543264700 | 691 | 691 | 691 | 691 | 0 |
| 258 | 20250306 | 142800 | 543264700 | 691 | 691 | 691 | 691 | 1 |
| 259 | 20250306 | 142700 | 543264009 | 691 | 691 | 691 | 691 | 4 |
| 260 | 20250306 | 142600 | 543261245 | 690 | 690 | 690 | 690 | 3440 |
| 261 | 20250306 | 142500 | 540887645 | 691 | 691 | 691 | 691 | 1 |
| 262 | 20250306 | 142400 | 540886954 | 690 | 690 | 690 | 690 | 101 |
| 263 | 20250306 | 142300 | 540817264 | 690 | 691 | 691 | 690 | 6842 |
| 264 | 20250306 | 142200 | 536096164 | 690 | 690 | 690 | 690 | 100 |
| 265 | 20250306 | 142100 | 536027164 | 690 | 689 | 691 | 689 | 156 |
| 266 | 20250306 | 142000 | 535919673 | 691 | 691 | 691 | 691 | 1 |
| 267 | 20250306 | 141900 | 535918982 | 691 | 689 | 691 | 689 | 143 |
| 268 | 20250306 | 141800 | 535820451 | 691 | 691 | 691 | 691 | 0 |
| 269 | 20250306 | 141700 | 535820451 | 691 | 691 | 691 | 688 | 57 |
| 270 | 20250306 | 141600 | 535781109 | 689 | 691 | 691 | 689 | 12952 |
| 271 | 20250306 | 141500 | 526837171 | 691 | 691 | 691 | 691 | 0 |
| 272 | 20250306 | 141400 | 526837171 | 691 | 691 | 691 | 691 | 1010 |
| 273 | 20250306 | 141300 | 526139261 | 691 | 690 | 691 | 690 | 4900 |
| 274 | 20250306 | 141200 | 522758260 | 691 | 693 | 693 | 691 | 5546 |
| 275 | 20250306 | 141100 | 518925374 | 693 | 691 | 693 | 691 | 210 |
| 276 | 20250306 | 141000 | 518780244 | 693 | 690 | 693 | 690 | 895 |
| 277 | 20250306 | 140900 | 518161997 | 691 | 691 | 691 | 690 | 213 |
| 278 | 20250306 | 140800 | 518015014 | 691 | 691 | 691 | 691 | 993 |
| 279 | 20250306 | 140700 | 517328851 | 691 | 693 | 693 | 691 | 1100 |
| 280 | 20250306 | 140600 | 516568551 | 693 | 693 | 693 | 693 | 0 |
| 281 | 20250306 | 140500 | 516568551 | 693 | 693 | 693 | 693 | 67 |
| 282 | 20250306 | 140400 | 516522120 | 694 | 692 | 694 | 692 | 9217 |
| 283 | 20250306 | 140300 | 510143954 | 694 | 694 | 694 | 694 | 83 |
| 284 | 20250306 | 140200 | 510086352 | 694 | 693 | 694 | 692 | 31 |
| 285 | 20250306 | 140100 | 510064896 | 694 | 694 | 694 | 694 | 30 |
| 286 | 20250306 | 140000 | 510044076 | 695 | 693 | 695 | 693 | 200 |
| 287 | 20250306 | 135900 | 509905462 | 692 | 693 | 693 | 692 | 224 |
| 288 | 20250306 | 135800 | 509750430 | 694 | 694 | 694 | 694 | 8 |
| 289 | 20250306 | 135700 | 509744878 | 695 | 695 | 695 | 695 | 0 |
| 290 | 20250306 | 135600 | 509744878 | 695 | 695 | 695 | 695 | 0 |
| 291 | 20250306 | 135500 | 509744878 | 695 | 692 | 695 | 692 | 551 |
| 292 | 20250306 | 135400 | 509363583 | 695 | 695 | 695 | 695 | 216 |
| 293 | 20250306 | 135300 | 509213463 | 695 | 695 | 695 | 695 | 0 |
| 294 | 20250306 | 135200 | 509213463 | 695 | 695 | 695 | 695 | 1 |
| 295 | 20250306 | 135100 | 509212768 | 692 | 694 | 694 | 692 | 1021 |
| 296 | 20250306 | 135000 | 508504234 | 695 | 695 | 695 | 695 | 0 |
| 297 | 20250306 | 134900 | 508504234 | 695 | 694 | 695 | 694 | 1214 |
| 298 | 20250306 | 134800 | 507661706 | 694 | 692 | 694 | 692 | 588 |
| 299 | 20250306 | 134700 | 507254608 | 692 | 692 | 692 | 692 | 214 |
| 300 | 20250306 | 134600 | 507106520 | 692 | 692 | 692 | 692 | 100 |
| 301 | 20250306 | 134500 | 507037320 | 694 | 694 | 694 | 694 | 0 |
| 302 | 20250306 | 134400 | 507037320 | 694 | 694 | 694 | 694 | 0 |
| 303 | 20250306 | 134300 | 507037320 | 694 | 695 | 695 | 694 | 2046 |
| 304 | 20250306 | 134200 | 505616350 | 696 | 696 | 696 | 696 | 0 |
| 305 | 20250306 | 134100 | 505616350 | 696 | 692 | 696 | 691 | 7139 |
| 306 | 20250306 | 134000 | 500657501 | 694 | 692 | 694 | 692 | 1710 |
| 307 | 20250306 | 133900 | 499472565 | 694 | 694 | 694 | 694 | 10 |
| 308 | 20250306 | 133800 | 499465625 | 694 | 694 | 694 | 694 | 72 |
| 309 | 20250306 | 133700 | 499415657 | 690 | 692 | 692 | 690 | 24163 |
| 310 | 20250306 | 133600 | 482697978 | 692 | 692 | 692 | 692 | 80 |
| 311 | 20250306 | 133500 | 482642618 | 692 | 693 | 693 | 692 | 191 |
| 312 | 20250306 | 133400 | 482510355 | 694 | 694 | 694 | 694 | 1597 |
| 313 | 20250306 | 133300 | 481402037 | 694 | 693 | 694 | 693 | 1624 |
| 314 | 20250306 | 133200 | 480275257 | 694 | 692 | 694 | 692 | 6290 |
| 315 | 20250306 | 133100 | 475915048 | 693 | 693 | 693 | 693 | 0 |
| 316 | 20250306 | 133000 | 475915048 | 693 | 693 | 693 | 693 | 9622 |
| 317 | 20250306 | 132900 | 469247002 | 693 | 693 | 693 | 693 | 172 |
| 318 | 20250306 | 132800 | 469127806 | 694 | 694 | 694 | 694 | 1036 |
| 319 | 20250306 | 132700 | 468408822 | 694 | 693 | 694 | 693 | 2003 |
| 320 | 20250306 | 132600 | 467020740 | 694 | 693 | 694 | 693 | 3005 |
| 321 | 20250306 | 132500 | 464938270 | 694 | 693 | 694 | 693 | 601 |
| 322 | 20250306 | 132400 | 464521776 | 693 | 693 | 694 | 693 | 156 |
| 323 | 20250306 | 132300 | 464413533 | 693 | 693 | 693 | 693 | 5677 |
| 324 | 20250306 | 132200 | 460479372 | 693 | 693 | 693 | 693 | 3989 |
| 325 | 20250306 | 132100 | 457714995 | 692 | 692 | 692 | 692 | 925 |
| 326 | 20250306 | 132000 | 457074895 | 692 | 692 | 692 | 692 | 5 |
| 327 | 20250306 | 131900 | 457071435 | 692 | 692 | 692 | 692 | 7 |
| 328 | 20250306 | 131800 | 457066591 | 692 | 692 | 692 | 692 | 0 |
| 329 | 20250306 | 131700 | 457066591 | 692 | 692 | 692 | 692 | 2252 |
| 330 | 20250306 | 131600 | 455508207 | 692 | 693 | 693 | 692 | 72 |
| 331 | 20250306 | 131500 | 455458312 | 692 | 693 | 693 | 692 | 424 |
| 332 | 20250306 | 131400 | 455164580 | 693 | 693 | 693 | 693 | 103 |
| 333 | 20250306 | 131300 | 455093201 | 693 | 693 | 693 | 693 | 82 |
| 334 | 20250306 | 131200 | 455036375 | 693 | 693 | 693 | 693 | 1117 |
| 335 | 20250306 | 131100 | 454262294 | 693 | 693 | 693 | 693 | 101 |
| 336 | 20250306 | 131000 | 454192301 | 693 | 693 | 693 | 693 | 1 |
| 337 | 20250306 | 130900 | 454191608 | 693 | 693 | 693 | 693 | 4 |
| 338 | 20250306 | 130800 | 454188836 | 693 | 691 | 693 | 691 | 9795 |
| 339 | 20250306 | 130700 | 447410871 | 690 | 690 | 690 | 690 | 3053 |
| 340 | 20250306 | 130600 | 445304301 | 689 | 690 | 690 | 689 | 183 |
| 341 | 20250306 | 130500 | 445178213 | 688 | 688 | 688 | 688 | 0 |
| 342 | 20250306 | 130400 | 445178213 | 688 | 688 | 688 | 688 | 0 |
| 343 | 20250306 | 130300 | 445178213 | 688 | 688 | 688 | 688 | 0 |
| 344 | 20250306 | 130200 | 445178213 | 688 | 688 | 688 | 688 | 0 |
| 345 | 20250306 | 130100 | 445178213 | 688 | 688 | 688 | 688 | 0 |
| 346 | 20250306 | 130000 | 445178213 | 688 | 688 | 688 | 688 | 0 |
| 347 | 20250306 | 125900 | 445178213 | 688 | 688 | 688 | 688 | 0 |
| 348 | 20250306 | 125800 | 445178213 | 688 | 689 | 689 | 688 | 25 |
| 349 | 20250306 | 125700 | 445161004 | 689 | 690 | 690 | 689 | 165 |
| 350 | 20250306 | 125600 | 445047314 | 688 | 688 | 688 | 688 | 0 |
| 351 | 20250306 | 125500 | 445047314 | 688 | 688 | 688 | 688 | 0 |
| 352 | 20250306 | 125400 | 445047314 | 688 | 690 | 690 | 688 | 21 |
| 353 | 20250306 | 125300 | 445032826 | 689 | 689 | 689 | 689 | 0 |
| 354 | 20250306 | 125200 | 445032826 | 689 | 689 | 689 | 689 | 14 |
| 355 | 20250306 | 125100 | 445023180 | 688 | 688 | 688 | 688 | 20 |
| 356 | 20250306 | 125000 | 445009420 | 689 | 689 | 689 | 689 | 1 |
| 357 | 20250306 | 124900 | 445008731 | 690 | 690 | 690 | 690 | 1 |
| 358 | 20250306 | 124800 | 445008041 | 689 | 689 | 689 | 689 | 0 |
| 359 | 20250306 | 124700 | 445008041 | 689 | 690 | 690 | 689 | 251 |
| 360 | 20250306 | 124600 | 444834852 | 686 | 687 | 687 | 686 | 1500 |
| 361 | 20250306 | 124500 | 443805835 | 687 | 689 | 689 | 687 | 920 |
| 362 | 20250306 | 124400 | 443172778 | 688 | 687 | 688 | 687 | 382 |
| 363 | 20250306 | 124300 | 442910324 | 687 | 687 | 687 | 687 | 400 |
| 364 | 20250306 | 124200 | 442635524 | 688 | 688 | 688 | 688 | 0 |
| 365 | 20250306 | 124100 | 442635524 | 688 | 688 | 688 | 688 | 442 |
| 366 | 20250306 | 124000 | 442331428 | 688 | 688 | 688 | 688 | 3003 |
| 367 | 20250306 | 123900 | 440265364 | 688 | 688 | 688 | 688 | 30 |
| 368 | 20250306 | 123800 | 440244724 | 688 | 688 | 688 | 688 | 5 |
| 369 | 20250306 | 123700 | 440241284 | 688 | 688 | 688 | 688 | 57 |
| 370 | 20250306 | 123600 | 440202068 | 687 | 687 | 687 | 687 | 1377 |
| 371 | 20250306 | 123500 | 439256069 | 687 | 687 | 687 | 687 | 0 |
| 372 | 20250306 | 123400 | 439256069 | 687 | 685 | 687 | 685 | 800 |
| 373 | 20250306 | 123300 | 438707869 | 685 | 685 | 685 | 685 | 0 |
| 374 | 20250306 | 123200 | 438707869 | 685 | 685 | 685 | 685 | 1000 |
| 375 | 20250306 | 123100 | 438022869 | 685 | 684 | 685 | 684 | 57 |
| 376 | 20250306 | 123000 | 437983854 | 684 | 686 | 686 | 684 | 2117 |
| 377 | 20250306 | 122900 | 436535602 | 684 | 684 | 684 | 684 | 216 |
| 378 | 20250306 | 122800 | 436387858 | 684 | 685 | 686 | 684 | 4140 |
| 379 | 20250306 | 122700 | 433555329 | 686 | 686 | 686 | 686 | 5 |
| 380 | 20250306 | 122600 | 433551899 | 686 | 686 | 686 | 686 | 996 |
| 381 | 20250306 | 122500 | 432868643 | 685 | 686 | 686 | 685 | 856 |
| 382 | 20250306 | 122400 | 432281827 | 686 | 684 | 686 | 684 | 1798 |
| 383 | 20250306 | 122300 | 431050025 | 684 | 684 | 684 | 684 | 5200 |
| 384 | 20250306 | 122200 | 427493225 | 684 | 684 | 684 | 684 | 0 |
| 385 | 20250306 | 122100 | 427493225 | 684 | 685 | 685 | 684 | 4095 |
| 386 | 20250306 | 122000 | 424688162 | 686 | 686 | 686 | 686 | 0 |
| 387 | 20250306 | 121900 | 424688162 | 686 | 686 | 686 | 686 | 3789 |
| 388 | 20250306 | 121800 | 422088908 | 686 | 686 | 686 | 686 | 710 |
| 389 | 20250306 | 121700 | 421601848 | 687 | 687 | 687 | 687 | 0 |
| 390 | 20250306 | 121600 | 421601848 | 687 | 687 | 687 | 687 | 0 |
| 391 | 20250306 | 121500 | 421601848 | 687 | 687 | 687 | 687 | 2270 |
| 392 | 20250306 | 121400 | 420042358 | 687 | 687 | 687 | 687 | 0 |
| 393 | 20250306 | 121300 | 420042358 | 687 | 687 | 687 | 687 | 313 |
| 394 | 20250306 | 121200 | 419827327 | 687 | 687 | 687 | 687 | 818 |
| 395 | 20250306 | 121100 | 419265361 | 687 | 687 | 687 | 687 | 0 |
| 396 | 20250306 | 121000 | 419265361 | 687 | 687 | 687 | 687 | 0 |
| 397 | 20250306 | 120900 | 419265361 | 687 | 687 | 687 | 687 | 828 |
| 398 | 20250306 | 120800 | 418696525 | 687 | 687 | 688 | 687 | 80 |
| 399 | 20250306 | 120700 | 418641558 | 685 | 685 | 685 | 685 | 10 |
| 400 | 20250306 | 120600 | 418634708 | 685 | 685 | 685 | 685 | 0 |
| 401 | 20250306 | 120500 | 418634708 | 685 | 685 | 685 | 685 | 0 |
| 402 | 20250306 | 120400 | 418634708 | 685 | 685 | 685 | 685 | 223 |
| 403 | 20250306 | 120300 | 418481953 | 686 | 686 | 686 | 686 | 1 |
| 404 | 20250306 | 120200 | 418481267 | 686 | 686 | 686 | 686 | 330 |
| 405 | 20250306 | 120100 | 418254887 | 686 | 687 | 687 | 686 | 4549 |
| 406 | 20250306 | 120000 | 415134170 | 687 | 687 | 687 | 687 | 35 |
| 407 | 20250306 | 115900 | 415110125 | 687 | 687 | 687 | 687 | 1239 |
| 408 | 20250306 | 115800 | 414258932 | 687 | 687 | 687 | 687 | 140 |
| 409 | 20250306 | 115700 | 414162752 | 687 | 687 | 687 | 687 | 0 |
| 410 | 20250306 | 115600 | 414162752 | 687 | 687 | 687 | 687 | 1302 |
| 411 | 20250306 | 115500 | 413268278 | 686 | 686 | 686 | 686 | 0 |
| 412 | 20250306 | 115400 | 413268278 | 686 | 687 | 687 | 686 | 1200 |
| 413 | 20250306 | 115300 | 412444878 | 687 | 687 | 687 | 687 | 394 |
| 414 | 20250306 | 115200 | 412174200 | 687 | 687 | 687 | 687 | 2304 |
| 415 | 20250306 | 115100 | 410591352 | 687 | 687 | 687 | 687 | 2 |
| 416 | 20250306 | 115000 | 410589978 | 687 | 687 | 687 | 687 | 2000 |
| 417 | 20250306 | 114900 | 409215978 | 688 | 687 | 688 | 687 | 17 |
| 418 | 20250306 | 114800 | 409204288 | 687 | 687 | 687 | 687 | 2070 |
| 419 | 20250306 | 114700 | 407782198 | 687 | 688 | 688 | 687 | 2327 |
| 420 | 20250306 | 114600 | 406183249 | 688 | 688 | 688 | 688 | 0 |
| 421 | 20250306 | 114500 | 406183249 | 688 | 688 | 688 | 688 | 400 |
| 422 | 20250306 | 114400 | 405908049 | 690 | 690 | 690 | 690 | 3 |
| 423 | 20250306 | 114300 | 405905979 | 690 | 690 | 690 | 690 | 1 |
| 424 | 20250306 | 114200 | 405905289 | 687 | 687 | 687 | 687 | 0 |
| 425 | 20250306 | 114100 | 405905289 | 687 | 687 | 687 | 687 | 0 |
| 426 | 20250306 | 114000 | 405905289 | 687 | 687 | 687 | 687 | 2000 |
| 427 | 20250306 | 113900 | 404531289 | 687 | 687 | 687 | 687 | 0 |
| 428 | 20250306 | 113800 | 404531289 | 687 | 687 | 687 | 687 | 150 |
| 429 | 20250306 | 113700 | 404428239 | 687 | 687 | 687 | 687 | 48 |
| 430 | 20250306 | 113600 | 404395263 | 689 | 689 | 689 | 689 | 8 |
| 431 | 20250306 | 113500 | 404389751 | 687 | 687 | 687 | 687 | 2226 |
| 432 | 20250306 | 113400 | 402860489 | 686 | 685 | 686 | 685 | 619 |
| 433 | 20250306 | 113300 | 402435860 | 687 | 686 | 687 | 686 | 1144 |
| 434 | 20250306 | 113200 | 401650745 | 687 | 687 | 687 | 687 | 30 |
| 435 | 20250306 | 113100 | 401630135 | 687 | 687 | 687 | 687 | 0 |
| 436 | 20250306 | 113000 | 401630135 | 687 | 687 | 687 | 687 | 129 |
| 437 | 20250306 | 112900 | 401541512 | 687 | 687 | 687 | 687 | 1030 |
| 438 | 20250306 | 112800 | 400833902 | 687 | 687 | 687 | 687 | 0 |
| 439 | 20250306 | 112700 | 400833902 | 687 | 687 | 687 | 687 | 0 |
| 440 | 20250306 | 112600 | 400833902 | 687 | 686 | 687 | 686 | 201 |
| 441 | 20250306 | 112500 | 400696015 | 687 | 687 | 687 | 686 | 62 |
| 442 | 20250306 | 112400 | 400653423 | 687 | 686 | 687 | 686 | 51 |
| 443 | 20250306 | 112300 | 400618387 | 686 | 686 | 686 | 686 | 2079 |
| 444 | 20250306 | 112200 | 399192193 | 686 | 686 | 686 | 686 | 1662 |
| 445 | 20250306 | 112100 | 398052061 | 686 | 686 | 686 | 686 | 0 |
| 446 | 20250306 | 112000 | 398052061 | 686 | 686 | 686 | 686 | 1000 |
| 447 | 20250306 | 111900 | 397366061 | 686 | 686 | 686 | 686 | 0 |
| 448 | 20250306 | 111800 | 397366061 | 686 | 686 | 686 | 686 | 0 |
| 449 | 20250306 | 111700 | 397366061 | 686 | 686 | 686 | 686 | 0 |
| 450 | 20250306 | 111600 | 397366061 | 686 | 686 | 686 | 686 | 0 |
| 451 | 20250306 | 111500 | 397366061 | 686 | 686 | 686 | 686 | 315 |
| 452 | 20250306 | 111400 | 397149971 | 686 | 685 | 686 | 685 | 33 |
| 453 | 20250306 | 111300 | 397127365 | 685 | 685 | 685 | 685 | 0 |
| 454 | 20250306 | 111200 | 397127365 | 685 | 686 | 686 | 685 | 13376 |
| 455 | 20250306 | 111100 | 387964072 | 686 | 686 | 687 | 686 | 5836 |
| 456 | 20250306 | 111000 | 383960566 | 689 | 689 | 689 | 689 | 1 |
| 457 | 20250306 | 110900 | 383959877 | 690 | 690 | 690 | 690 | 0 |
| 458 | 20250306 | 110800 | 383959877 | 690 | 688 | 690 | 688 | 3 |
| 459 | 20250306 | 110700 | 383957810 | 686 | 688 | 688 | 686 | 2316 |
| 460 | 20250306 | 110600 | 382367027 | 689 | 689 | 689 | 689 | 0 |
| 461 | 20250306 | 110500 | 382367027 | 689 | 689 | 689 | 689 | 10 |
| 462 | 20250306 | 110400 | 382360137 | 690 | 690 | 690 | 690 | 0 |
| 463 | 20250306 | 110300 | 382360137 | 690 | 690 | 690 | 690 | 205 |
| 464 | 20250306 | 110200 | 382218687 | 690 | 688 | 690 | 687 | 6480 |
| 465 | 20250306 | 110100 | 377765918 | 688 | 689 | 689 | 688 | 4085 |
| 466 | 20250306 | 110000 | 374954378 | 688 | 688 | 688 | 688 | 0 |
| 467 | 20250306 | 105900 | 374954378 | 688 | 688 | 688 | 688 | 0 |
| 468 | 20250306 | 105800 | 374954378 | 688 | 688 | 688 | 688 | 37 |
| 469 | 20250306 | 105700 | 374928922 | 688 | 687 | 688 | 687 | 345 |
| 470 | 20250306 | 105600 | 374691862 | 687 | 687 | 687 | 687 | 8980 |
| 471 | 20250306 | 105500 | 368522602 | 688 | 688 | 688 | 687 | 2002 |
| 472 | 20250306 | 105400 | 367147226 | 688 | 688 | 688 | 688 | 12518 |
| 473 | 20250306 | 105300 | 358534842 | 689 | 689 | 689 | 689 | 100 |
| 474 | 20250306 | 105200 | 358465942 | 689 | 689 | 689 | 689 | 60 |
| 475 | 20250306 | 105100 | 358424602 | 689 | 690 | 690 | 689 | 10062 |
| 476 | 20250306 | 105000 | 351491795 | 691 | 691 | 691 | 691 | 15 |
| 477 | 20250306 | 104900 | 351481430 | 691 | 689 | 691 | 689 | 1543 |
| 478 | 20250306 | 104800 | 350418217 | 691 | 691 | 691 | 691 | 253 |
| 479 | 20250306 | 104700 | 350243394 | 689 | 689 | 689 | 689 | 0 |
| 480 | 20250306 | 104600 | 350243394 | 689 | 689 | 689 | 689 | 376 |
| 481 | 20250306 | 104500 | 349984330 | 689 | 689 | 689 | 689 | 3286 |
| 482 | 20250306 | 104400 | 347720276 | 689 | 690 | 691 | 689 | 231 |
| 483 | 20250306 | 104300 | 347560904 | 689 | 689 | 689 | 689 | 1630 |
| 484 | 20250306 | 104200 | 346437834 | 690 | 690 | 690 | 690 | 324 |
| 485 | 20250306 | 104100 | 346214274 | 690 | 690 | 690 | 690 | 476 |
| 486 | 20250306 | 104000 | 345885834 | 690 | 690 | 690 | 690 | 200 |
| 487 | 20250306 | 103900 | 345747834 | 690 | 690 | 690 | 690 | 770 |
| 488 | 20250306 | 103800 | 345216534 | 689 | 689 | 689 | 689 | 4 |
| 489 | 20250306 | 103700 | 345213778 | 689 | 691 | 691 | 689 | 1014 |
| 490 | 20250306 | 103600 | 344515022 | 692 | 692 | 692 | 692 | 51 |
| 491 | 20250306 | 103500 | 344479730 | 691 | 690 | 691 | 690 | 290 |
| 492 | 20250306 | 103400 | 344279585 | 690 | 690 | 690 | 690 | 0 |
| 493 | 20250306 | 103300 | 344279585 | 690 | 690 | 690 | 690 | 1 |
| 494 | 20250306 | 103200 | 344278895 | 691 | 691 | 691 | 691 | 3 |
| 495 | 20250306 | 103100 | 344276822 | 690 | 691 | 691 | 690 | 8684 |
| 496 | 20250306 | 103000 | 338284541 | 691 | 691 | 691 | 691 | 30 |
| 497 | 20250306 | 102900 | 338263811 | 691 | 692 | 692 | 691 | 585 |
| 498 | 20250306 | 102800 | 337859076 | 692 | 691 | 692 | 691 | 70 |
| 499 | 20250306 | 102700 | 337810656 | 691 | 691 | 691 | 691 | 1145 |
| 500 | 20250306 | 102600 | 337019461 | 692 | 692 | 692 | 691 | 2000 |
| 501 | 20250306 | 102500 | 335635661 | 691 | 691 | 691 | 691 | 6325 |
| 502 | 20250306 | 102400 | 331265086 | 691 | 691 | 691 | 691 | 1432 |
| 503 | 20250306 | 102300 | 330275574 | 691 | 691 | 691 | 691 | 352 |
| 504 | 20250306 | 102200 | 330032342 | 691 | 690 | 691 | 690 | 41 |
| 505 | 20250306 | 102100 | 330004051 | 690 | 690 | 690 | 690 | 151 |
| 506 | 20250306 | 102000 | 329899861 | 690 | 690 | 690 | 690 | 364 |
| 507 | 20250306 | 101900 | 329648701 | 690 | 690 | 690 | 690 | 18 |
| 508 | 20250306 | 101800 | 329636281 | 691 | 691 | 691 | 691 | 19 |
| 509 | 20250306 | 101700 | 329623152 | 691 | 691 | 691 | 690 | 10758 |
| 510 | 20250306 | 101600 | 322200120 | 690 | 690 | 691 | 690 | 199 |
| 511 | 20250306 | 101500 | 322062806 | 690 | 690 | 690 | 690 | 50 |
| 512 | 20250306 | 101400 | 322028306 | 690 | 690 | 690 | 690 | 35 |
| 513 | 20250306 | 101300 | 322004156 | 691 | 691 | 691 | 691 | 491 |
| 514 | 20250306 | 101200 | 321664875 | 691 | 691 | 691 | 691 | 10 |
| 515 | 20250306 | 101100 | 321657965 | 691 | 690 | 691 | 690 | 30 |
| 516 | 20250306 | 101000 | 321637255 | 690 | 691 | 691 | 690 | 1298 |
| 517 | 20250306 | 100900 | 320741193 | 691 | 691 | 691 | 691 | 71 |
| 518 | 20250306 | 100800 | 320692132 | 691 | 691 | 691 | 691 | 9 |
| 519 | 20250306 | 100700 | 320685913 | 691 | 690 | 691 | 690 | 4800 |
| 520 | 20250306 | 100600 | 317370200 | 691 | 691 | 691 | 690 | 1361 |
| 521 | 20250306 | 100500 | 316431021 | 691 | 691 | 691 | 691 | 1039 |
| 522 | 20250306 | 100400 | 315713072 | 691 | 691 | 691 | 690 | 7616 |
| 523 | 20250306 | 100300 | 310455632 | 691 | 692 | 692 | 691 | 2491 |
| 524 | 20250306 | 100200 | 308732566 | 693 | 692 | 693 | 692 | 962 |
| 525 | 20250306 | 100100 | 308066462 | 693 | 694 | 694 | 693 | 1830 |
| 526 | 20250306 | 100000 | 306797251 | 694 | 694 | 694 | 694 | 363 |
| 527 | 20250306 | 095900 | 306545329 | 694 | 693 | 695 | 691 | 421 |
| 528 | 20250306 | 095800 | 306253227 | 693 | 692 | 693 | 692 | 200 |
| 529 | 20250306 | 095700 | 306114696 | 692 | 692 | 692 | 692 | 20 |
| 530 | 20250306 | 095600 | 306100856 | 693 | 692 | 693 | 692 | 2736 |
| 531 | 20250306 | 095500 | 304207538 | 690 | 690 | 690 | 690 | 27 |
| 532 | 20250306 | 095400 | 304188908 | 692 | 692 | 692 | 692 | 12 |
| 533 | 20250306 | 095300 | 304180604 | 690 | 691 | 691 | 690 | 4006 |
| 534 | 20250306 | 095200 | 301416458 | 691 | 692 | 692 | 691 | 3151 |
| 535 | 20250306 | 095100 | 299239105 | 692 | 691 | 692 | 691 | 1079 |
| 536 | 20250306 | 095000 | 298493416 | 691 | 694 | 694 | 690 | 84295 |
| 537 | 20250306 | 094900 | 240319110 | 694 | 694 | 694 | 693 | 4307 |
| 538 | 20250306 | 094800 | 237332503 | 696 | 696 | 696 | 695 | 50 |
| 539 | 20250306 | 094700 | 237297731 | 696 | 699 | 699 | 696 | 3379 |
| 540 | 20250306 | 094600 | 234943404 | 700 | 694 | 700 | 694 | 8375 |
| 541 | 20250306 | 094500 | 229095217 | 694 | 696 | 696 | 694 | 76 |
| 542 | 20250306 | 094400 | 229042463 | 696 | 694 | 696 | 693 | 2137 |
| 543 | 20250306 | 094300 | 227557483 | 694 | 694 | 695 | 694 | 8950 |
| 544 | 20250306 | 094200 | 221344967 | 694 | 694 | 695 | 693 | 518 |
| 545 | 20250306 | 094100 | 220985490 | 695 | 693 | 695 | 693 | 16179 |
| 546 | 20250306 | 094000 | 209744626 | 693 | 692 | 693 | 692 | 308 |
| 547 | 20250306 | 093900 | 209531432 | 692 | 691 | 692 | 691 | 5400 |
| 548 | 20250306 | 093800 | 205796032 | 691 | 690 | 691 | 689 | 2071 |
| 549 | 20250306 | 093700 | 204366994 | 688 | 688 | 688 | 688 | 2000 |
| 550 | 20250306 | 093600 | 202990994 | 690 | 689 | 690 | 687 | 5373 |
| 551 | 20250306 | 093500 | 199294757 | 691 | 690 | 691 | 689 | 39 |
| 552 | 20250306 | 093400 | 199267871 | 690 | 691 | 692 | 690 | 2956 |
| 553 | 20250306 | 093300 | 197228186 | 690 | 690 | 692 | 690 | 2442 |
| 554 | 20250306 | 093200 | 195542148 | 690 | 689 | 690 | 688 | 1417 |
| 555 | 20250306 | 093100 | 194567025 | 689 | 692 | 692 | 689 | 64619 |
| 556 | 20250306 | 093000 | 149968545 | 691 | 694 | 694 | 691 | 3266 |
| 557 | 20250306 | 092900 | 147709661 | 691 | 693 | 694 | 691 | 4908 |
| 558 | 20250306 | 092800 | 144318223 | 691 | 691 | 691 | 691 | 40 |
| 559 | 20250306 | 092700 | 144290583 | 694 | 695 | 695 | 693 | 3548 |
| 560 | 20250306 | 092600 | 141831273 | 692 | 692 | 693 | 692 | 1610 |
| 561 | 20250306 | 092500 | 140716051 | 691 | 691 | 691 | 691 | 1790 |
| 562 | 20250306 | 092400 | 139479161 | 692 | 694 | 694 | 692 | 3268 |
| 563 | 20250306 | 092300 | 137214543 | 694 | 693 | 694 | 693 | 4851 |
| 564 | 20250306 | 092200 | 133852774 | 697 | 694 | 697 | 694 | 3115 |
| 565 | 20250306 | 092100 | 131687951 | 694 | 694 | 694 | 694 | 42 |
| 566 | 20250306 | 092000 | 131658803 | 697 | 697 | 697 | 693 | 3813 |
| 567 | 20250306 | 091900 | 129009210 | 697 | 696 | 697 | 696 | 508 |
| 568 | 20250306 | 091800 | 128655640 | 696 | 695 | 696 | 695 | 1088 |
| 569 | 20250306 | 091700 | 127898502 | 695 | 696 | 697 | 695 | 1009 |
| 570 | 20250306 | 091600 | 127195751 | 697 | 695 | 697 | 693 | 7877 |
| 571 | 20250306 | 091500 | 121720854 | 695 | 695 | 695 | 695 | 2799 |
| 572 | 20250306 | 091400 | 119775549 | 697 | 689 | 697 | 689 | 21317 |
| 573 | 20250306 | 091300 | 105025789 | 691 | 690 | 692 | 690 | 26061 |
| 574 | 20250306 | 091200 | 87031435 | 691 | 692 | 692 | 691 | 11372 |
| 575 | 20250306 | 091100 | 79172542 | 695 | 695 | 695 | 695 | 10011 |
| 576 | 20250306 | 091000 | 72214897 | 693 | 697 | 697 | 693 | 6847 |
| 577 | 20250306 | 090900 | 67467715 | 696 | 695 | 698 | 695 | 6101 |
| 578 | 20250306 | 090800 | 63223157 | 696 | 698 | 698 | 695 | 4199 |
| 579 | 20250306 | 090700 | 60300363 | 697 | 699 | 699 | 696 | 7198 |
| 580 | 20250306 | 090600 | 55285986 | 699 | 699 | 700 | 696 | 5917 |
| 581 | 20250306 | 090500 | 51152202 | 695 | 689 | 699 | 689 | 61004 |
| 582 | 20250306 | 090400 | 9062825 | 689 | 690 | 690 | 686 | 2016 |
| 583 | 20250306 | 090300 | 7673443 | 690 | 689 | 690 | 685 | 4828 |
| 584 | 20250306 | 090200 | 4362541 | 689 | 690 | 690 | 686 | 481 |
| 585 | 20250306 | 090100 | 4031742 | 690 | 690 | 690 | 690 | 9 |
| 586 | 20250306 | 090000 | 4025532 | 687 | 684 | 687 | 684 | 5880 |