26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 184500 | 730456084 | 423 | 423 | 423 | 423 | 13367 |
| 3 | 20241025 | 184400 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 4 | 20241025 | 184300 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 5 | 20241025 | 184200 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 6 | 20241025 | 184100 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 7 | 20241025 | 184000 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 8 | 20241025 | 183900 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 9 | 20241025 | 183800 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 10 | 20241025 | 183700 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 11 | 20241025 | 183600 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 12 | 20241025 | 183500 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 13 | 20241025 | 183400 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 14 | 20241025 | 183300 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 15 | 20241025 | 183200 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 16 | 20241025 | 183100 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 17 | 20241025 | 183000 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 18 | 20241025 | 182900 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 19 | 20241025 | 182800 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 20 | 20241025 | 182700 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 21 | 20241025 | 182600 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 22 | 20241025 | 182500 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 23 | 20241025 | 182400 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 24 | 20241025 | 182300 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 25 | 20241025 | 182200 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 26 | 20241025 | 182100 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 27 | 20241025 | 182000 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 28 | 20241025 | 181900 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 29 | 20241025 | 181800 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 30 | 20241025 | 181700 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 31 | 20241025 | 181600 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 32 | 20241025 | 181500 | 730456084 | 423 | 423 | 423 | 423 | 13367 |
| 33 | 20241025 | 181400 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 34 | 20241025 | 181300 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 35 | 20241025 | 181200 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 36 | 20241025 | 181100 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 37 | 20241025 | 181000 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 38 | 20241025 | 180900 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 39 | 20241025 | 180800 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 40 | 20241025 | 180700 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 41 | 20241025 | 180600 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 42 | 20241025 | 180500 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 43 | 20241025 | 180400 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 44 | 20241025 | 180300 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 45 | 20241025 | 180200 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 46 | 20241025 | 180100 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 47 | 20241025 | 180000 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 48 | 20241025 | 175900 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 49 | 20241025 | 175800 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 50 | 20241025 | 175700 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 51 | 20241025 | 175600 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 52 | 20241025 | 175500 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 53 | 20241025 | 175400 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 54 | 20241025 | 175300 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 55 | 20241025 | 175200 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 56 | 20241025 | 175100 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 57 | 20241025 | 175000 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 58 | 20241025 | 174900 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 59 | 20241025 | 174800 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 60 | 20241025 | 174700 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 61 | 20241025 | 174600 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 62 | 20241025 | 174500 | 730456084 | 423 | 423 | 423 | 423 | 13367 |
| 63 | 20241025 | 174400 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 64 | 20241025 | 174300 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 65 | 20241025 | 174200 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 66 | 20241025 | 174100 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 67 | 20241025 | 174000 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 68 | 20241025 | 173900 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 69 | 20241025 | 173800 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 70 | 20241025 | 173700 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 71 | 20241025 | 173600 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 72 | 20241025 | 173500 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 73 | 20241025 | 173400 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 74 | 20241025 | 173300 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 75 | 20241025 | 173200 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 76 | 20241025 | 173100 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 77 | 20241025 | 173000 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 78 | 20241025 | 172900 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 79 | 20241025 | 172800 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 80 | 20241025 | 172700 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 81 | 20241025 | 172600 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 82 | 20241025 | 172500 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 83 | 20241025 | 172400 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 84 | 20241025 | 172300 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 85 | 20241025 | 172200 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 86 | 20241025 | 172100 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 87 | 20241025 | 172000 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 88 | 20241025 | 171900 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 89 | 20241025 | 171800 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 90 | 20241025 | 171700 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 91 | 20241025 | 171600 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 92 | 20241025 | 171500 | 730456084 | 423 | 423 | 423 | 423 | 13367 |
| 93 | 20241025 | 171400 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 94 | 20241025 | 171300 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 95 | 20241025 | 171200 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 96 | 20241025 | 171100 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 97 | 20241025 | 171000 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 98 | 20241025 | 170900 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 99 | 20241025 | 170800 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 100 | 20241025 | 170700 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 101 | 20241025 | 170600 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 102 | 20241025 | 170500 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 103 | 20241025 | 170400 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 104 | 20241025 | 170300 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 105 | 20241025 | 170200 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 106 | 20241025 | 170100 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 107 | 20241025 | 170000 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 108 | 20241025 | 165900 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 109 | 20241025 | 165800 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 110 | 20241025 | 165700 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 111 | 20241025 | 165600 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 112 | 20241025 | 165500 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 113 | 20241025 | 165400 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 114 | 20241025 | 165300 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 115 | 20241025 | 165200 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 116 | 20241025 | 165100 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 117 | 20241025 | 165000 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 118 | 20241025 | 164900 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 119 | 20241025 | 164800 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 120 | 20241025 | 164700 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 121 | 20241025 | 164600 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 122 | 20241025 | 164500 | 730456084 | 423 | 423 | 423 | 423 | 13367 |
| 123 | 20241025 | 164400 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 124 | 20241025 | 164300 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 125 | 20241025 | 164200 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 126 | 20241025 | 164100 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 127 | 20241025 | 164000 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 128 | 20241025 | 163900 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 129 | 20241025 | 163800 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 130 | 20241025 | 163700 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 131 | 20241025 | 163600 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 132 | 20241025 | 163500 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 133 | 20241025 | 163400 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 134 | 20241025 | 163300 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 135 | 20241025 | 163200 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 136 | 20241025 | 163100 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 137 | 20241025 | 163000 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 138 | 20241025 | 162900 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 139 | 20241025 | 162800 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 140 | 20241025 | 162700 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 141 | 20241025 | 162600 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 142 | 20241025 | 162500 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 143 | 20241025 | 162400 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 144 | 20241025 | 162300 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 145 | 20241025 | 162200 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 146 | 20241025 | 162100 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 147 | 20241025 | 162000 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 148 | 20241025 | 161900 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 149 | 20241025 | 161800 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 150 | 20241025 | 161700 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 151 | 20241025 | 161600 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 152 | 20241025 | 161500 | 730456084 | 423 | 423 | 423 | 423 | 13367 |
| 153 | 20241025 | 161400 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 154 | 20241025 | 161300 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 155 | 20241025 | 161200 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 156 | 20241025 | 161100 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 157 | 20241025 | 161000 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 158 | 20241025 | 160900 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 159 | 20241025 | 160800 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 160 | 20241025 | 160700 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 161 | 20241025 | 160600 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 162 | 20241025 | 160500 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 163 | 20241025 | 160400 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 164 | 20241025 | 160300 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 165 | 20241025 | 160200 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 166 | 20241025 | 160100 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 167 | 20241025 | 160000 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 168 | 20241025 | 155900 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 169 | 20241025 | 155800 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 170 | 20241025 | 155700 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 171 | 20241025 | 155600 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 172 | 20241025 | 155500 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 173 | 20241025 | 155400 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 174 | 20241025 | 155300 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 175 | 20241025 | 155200 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 176 | 20241025 | 155100 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 177 | 20241025 | 155000 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 178 | 20241025 | 154900 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 179 | 20241025 | 154800 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 180 | 20241025 | 154700 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 181 | 20241025 | 154600 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 182 | 20241025 | 154500 | 730456084 | 423 | 423 | 423 | 423 | 13367 |
| 183 | 20241025 | 154400 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 184 | 20241025 | 154300 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 185 | 20241025 | 154200 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 186 | 20241025 | 154100 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 187 | 20241025 | 154000 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 188 | 20241025 | 153900 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 189 | 20241025 | 153800 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 190 | 20241025 | 153700 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 191 | 20241025 | 153600 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 192 | 20241025 | 153500 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 193 | 20241025 | 153400 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 194 | 20241025 | 153300 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 195 | 20241025 | 153200 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 196 | 20241025 | 153100 | 730456084 | 423 | 423 | 423 | 423 | 0 |
| 197 | 20241025 | 153000 | 730456084 | 423 | 423 | 423 | 423 | 13367 |
| 198 | 20241025 | 152900 | 724801843 | 435 | 435 | 435 | 435 | 0 |
| 199 | 20241025 | 152800 | 724801843 | 435 | 435 | 435 | 435 | 0 |
| 200 | 20241025 | 152700 | 724801843 | 435 | 435 | 435 | 435 | 0 |
| 201 | 20241025 | 152600 | 724801843 | 435 | 435 | 435 | 435 | 0 |
| 202 | 20241025 | 152500 | 724801843 | 435 | 435 | 435 | 435 | 0 |
| 203 | 20241025 | 152400 | 724801843 | 435 | 435 | 435 | 435 | 0 |
| 204 | 20241025 | 152300 | 724801843 | 435 | 435 | 435 | 435 | 0 |
| 205 | 20241025 | 152200 | 724801843 | 435 | 435 | 435 | 435 | 0 |
| 206 | 20241025 | 152100 | 724801843 | 435 | 435 | 435 | 435 | 0 |
| 207 | 20241025 | 152000 | 724801843 | 435 | 435 | 435 | 435 | 0 |
| 208 | 20241025 | 151900 | 724801843 | 435 | 435 | 435 | 435 | 0 |
| 209 | 20241025 | 151800 | 724801843 | 435 | 432 | 436 | 430 | 4505 |
| 210 | 20241025 | 151700 | 722863070 | 436 | 436 | 436 | 436 | 473 |
| 211 | 20241025 | 151600 | 722656842 | 436 | 431 | 436 | 431 | 3 |
| 212 | 20241025 | 151500 | 722655540 | 436 | 431 | 436 | 430 | 179 |
| 213 | 20241025 | 151400 | 722578507 | 436 | 432 | 436 | 430 | 1437 |
| 214 | 20241025 | 151300 | 721959578 | 436 | 436 | 436 | 436 | 0 |
| 215 | 20241025 | 151200 | 721959578 | 436 | 436 | 436 | 436 | 1 |
| 216 | 20241025 | 151100 | 721959142 | 436 | 435 | 436 | 435 | 9774 |
| 217 | 20241025 | 151000 | 717702565 | 434 | 429 | 434 | 428 | 1300 |
| 218 | 20241025 | 150900 | 717138677 | 433 | 435 | 435 | 426 | 4477 |
| 219 | 20241025 | 150800 | 715213441 | 432 | 435 | 435 | 432 | 161 |
| 220 | 20241025 | 150700 | 715143559 | 436 | 426 | 437 | 426 | 25 |
| 221 | 20241025 | 150600 | 715132724 | 427 | 437 | 438 | 415 | 48043 |
| 222 | 20241025 | 150500 | 694700565 | 437 | 437 | 437 | 437 | 0 |
| 223 | 20241025 | 150400 | 694700565 | 437 | 437 | 437 | 437 | 1 |
| 224 | 20241025 | 150300 | 694700128 | 435 | 435 | 435 | 435 | 1677 |
| 225 | 20241025 | 150200 | 693970633 | 436 | 436 | 436 | 436 | 3818 |
| 226 | 20241025 | 150100 | 692305985 | 437 | 437 | 437 | 437 | 105 |
| 227 | 20241025 | 150000 | 692260100 | 437 | 437 | 437 | 437 | 327 |
| 228 | 20241025 | 145900 | 692117201 | 437 | 437 | 437 | 437 | 0 |
| 229 | 20241025 | 145800 | 692117201 | 437 | 437 | 437 | 437 | 100 |
| 230 | 20241025 | 145700 | 692073501 | 436 | 436 | 436 | 436 | 0 |
| 231 | 20241025 | 145600 | 692073501 | 436 | 436 | 436 | 436 | 1188 |
| 232 | 20241025 | 145500 | 691555533 | 437 | 437 | 437 | 437 | 105 |
| 233 | 20241025 | 145400 | 691509648 | 437 | 437 | 437 | 437 | 0 |
| 234 | 20241025 | 145300 | 691509648 | 437 | 436 | 437 | 436 | 418 |
| 235 | 20241025 | 145200 | 691327005 | 437 | 438 | 438 | 437 | 3709 |
| 236 | 20241025 | 145100 | 689706158 | 437 | 437 | 437 | 437 | 0 |
| 237 | 20241025 | 145000 | 689706158 | 437 | 437 | 437 | 437 | 1 |
| 238 | 20241025 | 144900 | 689705721 | 437 | 437 | 437 | 437 | 668 |
| 239 | 20241025 | 144800 | 689413805 | 437 | 437 | 437 | 437 | 10 |
| 240 | 20241025 | 144700 | 689409435 | 437 | 437 | 437 | 437 | 134 |
| 241 | 20241025 | 144600 | 689350877 | 437 | 437 | 437 | 437 | 0 |
| 242 | 20241025 | 144500 | 689350877 | 437 | 437 | 437 | 437 | 10 |
| 243 | 20241025 | 144400 | 689346507 | 437 | 437 | 437 | 437 | 0 |
| 244 | 20241025 | 144300 | 689346507 | 437 | 437 | 437 | 437 | 0 |
| 245 | 20241025 | 144200 | 689346507 | 437 | 437 | 437 | 437 | 1000 |
| 246 | 20241025 | 144100 | 688909507 | 437 | 437 | 437 | 437 | 5000 |
| 247 | 20241025 | 144000 | 686724507 | 439 | 439 | 439 | 439 | 1 |
| 248 | 20241025 | 143900 | 686724068 | 437 | 437 | 437 | 437 | 0 |
| 249 | 20241025 | 143800 | 686724068 | 437 | 437 | 437 | 437 | 6455 |
| 250 | 20241025 | 143700 | 683903233 | 437 | 437 | 437 | 437 | 1425 |
| 251 | 20241025 | 143600 | 683280508 | 435 | 435 | 435 | 435 | 0 |
| 252 | 20241025 | 143500 | 683280508 | 435 | 435 | 435 | 435 | 0 |
| 253 | 20241025 | 143400 | 683280508 | 435 | 437 | 437 | 435 | 2000 |
| 254 | 20241025 | 143300 | 682409899 | 437 | 437 | 437 | 437 | 34 |
| 255 | 20241025 | 143200 | 682395041 | 438 | 438 | 438 | 438 | 30 |
| 256 | 20241025 | 143100 | 682381901 | 438 | 438 | 438 | 438 | 0 |
| 257 | 20241025 | 143000 | 682381901 | 438 | 438 | 438 | 438 | 90 |
| 258 | 20241025 | 142900 | 682342481 | 438 | 438 | 438 | 438 | 10 |
| 259 | 20241025 | 142800 | 682338101 | 439 | 439 | 439 | 439 | 0 |
| 260 | 20241025 | 142700 | 682338101 | 439 | 439 | 439 | 439 | 0 |
| 261 | 20241025 | 142600 | 682338101 | 439 | 439 | 439 | 439 | 0 |
| 262 | 20241025 | 142500 | 682338101 | 439 | 439 | 439 | 439 | 0 |
| 263 | 20241025 | 142400 | 682338101 | 439 | 439 | 439 | 439 | 102 |
| 264 | 20241025 | 142300 | 682293323 | 435 | 437 | 437 | 435 | 25912 |
| 265 | 20241025 | 142200 | 671008276 | 438 | 439 | 439 | 438 | 25 |
| 266 | 20241025 | 142100 | 670997311 | 439 | 440 | 441 | 439 | 137 |
| 267 | 20241025 | 142000 | 670937124 | 439 | 440 | 440 | 439 | 512 |
| 268 | 20241025 | 141900 | 670711845 | 440 | 440 | 440 | 440 | 6349 |
| 269 | 20241025 | 141800 | 667918285 | 441 | 440 | 441 | 440 | 486 |
| 270 | 20241025 | 141700 | 667703965 | 441 | 439 | 441 | 439 | 41 |
| 271 | 20241025 | 141600 | 667685964 | 440 | 440 | 440 | 440 | 1 |
| 272 | 20241025 | 141500 | 667685524 | 437 | 437 | 437 | 437 | 23 |
| 273 | 20241025 | 141400 | 667675473 | 437 | 437 | 437 | 437 | 2176 |
| 274 | 20241025 | 141300 | 666724561 | 440 | 440 | 440 | 440 | 20 |
| 275 | 20241025 | 141200 | 666715761 | 441 | 441 | 441 | 438 | 236 |
| 276 | 20241025 | 141100 | 666612387 | 437 | 437 | 437 | 437 | 0 |
| 277 | 20241025 | 141000 | 666612387 | 437 | 437 | 437 | 437 | 1812 |
| 278 | 20241025 | 140900 | 665820543 | 441 | 441 | 441 | 441 | 35 |
| 279 | 20241025 | 140800 | 665805108 | 441 | 441 | 441 | 441 | 1 |
| 280 | 20241025 | 140700 | 665804667 | 437 | 438 | 438 | 437 | 1198 |
| 281 | 20241025 | 140600 | 665281091 | 437 | 439 | 439 | 437 | 2500 |
| 282 | 20241025 | 140500 | 664188588 | 440 | 444 | 446 | 440 | 92 |
| 283 | 20241025 | 140400 | 664147888 | 440 | 434 | 444 | 434 | 71 |
| 284 | 20241025 | 140300 | 664116713 | 434 | 440 | 440 | 430 | 9493 |
| 285 | 20241025 | 140200 | 659972188 | 440 | 440 | 440 | 440 | 1 |
| 286 | 20241025 | 140100 | 659971748 | 441 | 441 | 441 | 441 | 120 |
| 287 | 20241025 | 140000 | 659918828 | 441 | 445 | 445 | 441 | 32 |
| 288 | 20241025 | 135900 | 659904712 | 445 | 445 | 445 | 445 | 54 |
| 289 | 20241025 | 135800 | 659880682 | 442 | 446 | 446 | 441 | 2826 |
| 290 | 20241025 | 135700 | 658631630 | 447 | 448 | 448 | 447 | 12 |
| 291 | 20241025 | 135600 | 658626255 | 449 | 449 | 449 | 449 | 0 |
| 292 | 20241025 | 135500 | 658626255 | 449 | 450 | 455 | 449 | 2014 |
| 293 | 20241025 | 135400 | 657712441 | 450 | 453 | 453 | 450 | 105 |
| 294 | 20241025 | 135300 | 657664881 | 453 | 452 | 453 | 452 | 266 |
| 295 | 20241025 | 135200 | 657544433 | 455 | 448 | 455 | 448 | 2001 |
| 296 | 20241025 | 135100 | 656637281 | 451 | 451 | 452 | 450 | 3802 |
| 297 | 20241025 | 135000 | 654925828 | 450 | 446 | 450 | 446 | 3295 |
| 298 | 20241025 | 134900 | 653443831 | 449 | 449 | 450 | 448 | 4890 |
| 299 | 20241025 | 134800 | 651247221 | 449 | 444 | 449 | 444 | 91 |
| 300 | 20241025 | 134700 | 651206461 | 443 | 450 | 450 | 439 | 4214 |
| 301 | 20241025 | 134600 | 649323641 | 450 | 449 | 451 | 445 | 13353 |
| 302 | 20241025 | 134500 | 643319307 | 449 | 446 | 449 | 445 | 4646 |
| 303 | 20241025 | 134400 | 641250892 | 450 | 443 | 450 | 439 | 12281 |
| 304 | 20241025 | 134300 | 635771845 | 443 | 440 | 443 | 435 | 20528 |
| 305 | 20241025 | 134200 | 626756394 | 440 | 433 | 440 | 433 | 26974 |
| 306 | 20241025 | 134100 | 615004089 | 437 | 435 | 437 | 433 | 4113 |
| 307 | 20241025 | 134000 | 613219784 | 434 | 432 | 435 | 429 | 14937 |
| 308 | 20241025 | 133900 | 606752958 | 432 | 430 | 432 | 425 | 11191 |
| 309 | 20241025 | 133800 | 601951572 | 431 | 434 | 434 | 427 | 22471 |
| 310 | 20241025 | 133700 | 592313524 | 433 | 428 | 433 | 428 | 6066 |
| 311 | 20241025 | 133600 | 589707358 | 427 | 424 | 427 | 424 | 2513 |
| 312 | 20241025 | 133500 | 588637423 | 424 | 423 | 424 | 423 | 1000 |
| 313 | 20241025 | 133400 | 588213576 | 423 | 422 | 423 | 422 | 423 |
| 314 | 20241025 | 133300 | 588035068 | 422 | 421 | 422 | 420 | 2369 |
| 315 | 20241025 | 133200 | 587037925 | 419 | 418 | 420 | 417 | 7046 |
| 316 | 20241025 | 133100 | 584089402 | 418 | 419 | 419 | 418 | 1000 |
| 317 | 20241025 | 133000 | 583671192 | 418 | 419 | 420 | 417 | 2016 |
| 318 | 20241025 | 132900 | 582824885 | 420 | 413 | 421 | 413 | 5394 |
| 319 | 20241025 | 132800 | 580566972 | 412 | 416 | 419 | 412 | 18605 |
| 320 | 20241025 | 132700 | 572862368 | 417 | 415 | 417 | 415 | 1429 |
| 321 | 20241025 | 132600 | 572266477 | 417 | 414 | 417 | 413 | 1582 |
| 322 | 20241025 | 132500 | 571608779 | 413 | 414 | 414 | 413 | 2319 |
| 323 | 20241025 | 132400 | 570651012 | 413 | 414 | 415 | 413 | 1355 |
| 324 | 20241025 | 132300 | 570091182 | 411 | 411 | 411 | 411 | 0 |
| 325 | 20241025 | 132200 | 570091182 | 411 | 413 | 413 | 411 | 82 |
| 326 | 20241025 | 132100 | 570057419 | 410 | 410 | 410 | 410 | 5047 |
| 327 | 20241025 | 132000 | 567988149 | 410 | 413 | 413 | 410 | 6843 |
| 328 | 20241025 | 131900 | 565177988 | 412 | 413 | 414 | 412 | 6307 |
| 329 | 20241025 | 131800 | 562574745 | 413 | 419 | 420 | 413 | 12627 |
| 330 | 20241025 | 131700 | 557311611 | 421 | 419 | 421 | 419 | 1877 |
| 331 | 20241025 | 131600 | 556525146 | 419 | 421 | 421 | 419 | 3060 |
| 332 | 20241025 | 131500 | 555240884 | 421 | 421 | 421 | 421 | 486 |
| 333 | 20241025 | 131400 | 555036278 | 421 | 421 | 421 | 421 | 19 |
| 334 | 20241025 | 131300 | 555028279 | 420 | 420 | 420 | 420 | 1174 |
| 335 | 20241025 | 131200 | 554535199 | 420 | 420 | 420 | 420 | 5002 |
| 336 | 20241025 | 131100 | 552434359 | 420 | 418 | 420 | 418 | 61 |
| 337 | 20241025 | 131000 | 552408857 | 417 | 421 | 422 | 417 | 7307 |
| 338 | 20241025 | 130900 | 549359142 | 421 | 419 | 421 | 419 | 7 |
| 339 | 20241025 | 130800 | 549356207 | 419 | 419 | 419 | 419 | 10146 |
| 340 | 20241025 | 130700 | 545105033 | 419 | 417 | 421 | 417 | 60228 |
| 341 | 20241025 | 130600 | 519951233 | 417 | 417 | 417 | 417 | 4119 |
| 342 | 20241025 | 130500 | 518233610 | 416 | 416 | 417 | 416 | 549 |
| 343 | 20241025 | 130400 | 518005126 | 416 | 416 | 417 | 416 | 3385 |
| 344 | 20241025 | 130300 | 516593964 | 416 | 416 | 416 | 416 | 2051 |
| 345 | 20241025 | 130200 | 515740748 | 416 | 416 | 416 | 416 | 8231 |
| 346 | 20241025 | 130100 | 512316652 | 417 | 417 | 417 | 416 | 395 |
| 347 | 20241025 | 130000 | 512152324 | 417 | 416 | 417 | 416 | 5772 |
| 348 | 20241025 | 125900 | 509751166 | 417 | 418 | 418 | 417 | 5962 |
| 349 | 20241025 | 125800 | 507259520 | 418 | 416 | 418 | 416 | 12236 |
| 350 | 20241025 | 125700 | 502157532 | 413 | 418 | 418 | 413 | 4031 |
| 351 | 20241025 | 125600 | 500478787 | 418 | 422 | 428 | 414 | 16214 |
| 352 | 20241025 | 125500 | 493617385 | 426 | 427 | 430 | 420 | 9580 |
| 353 | 20241025 | 125400 | 489538269 | 428 | 412 | 440 | 412 | 42363 |
| 354 | 20241025 | 125300 | 471810222 | 412 | 408 | 412 | 408 | 24690 |
| 355 | 20241025 | 125200 | 461695589 | 408 | 406 | 408 | 406 | 810 |
| 356 | 20241025 | 125100 | 461365927 | 404 | 408 | 411 | 404 | 59021 |
| 357 | 20241025 | 125000 | 437312051 | 408 | 408 | 408 | 406 | 4618 |
| 358 | 20241025 | 124900 | 435430808 | 408 | 407 | 409 | 405 | 7261 |
| 359 | 20241025 | 124800 | 432473206 | 404 | 402 | 406 | 402 | 18545 |
| 360 | 20241025 | 124700 | 424987633 | 402 | 403 | 404 | 400 | 33032 |
| 361 | 20241025 | 124600 | 411743595 | 403 | 404 | 405 | 403 | 35 |
| 362 | 20241025 | 124500 | 411729487 | 402 | 405 | 405 | 400 | 50098 |
| 363 | 20241025 | 124400 | 391593662 | 402 | 408 | 409 | 402 | 29109 |
| 364 | 20241025 | 124300 | 379795313 | 408 | 410 | 410 | 408 | 26483 |
| 365 | 20241025 | 124200 | 368989683 | 410 | 412 | 412 | 408 | 23197 |
| 366 | 20241025 | 124100 | 359482743 | 412 | 411 | 412 | 410 | 29858 |
| 367 | 20241025 | 124000 | 347231804 | 411 | 415 | 415 | 411 | 31154 |
| 368 | 20241025 | 123900 | 334408181 | 419 | 415 | 419 | 415 | 1313 |
| 369 | 20241025 | 123800 | 333859705 | 415 | 414 | 420 | 414 | 8161 |
| 370 | 20241025 | 123700 | 330453205 | 413 | 415 | 415 | 411 | 11955 |
| 371 | 20241025 | 123600 | 325527038 | 412 | 412 | 413 | 412 | 6090 |
| 372 | 20241025 | 123500 | 323016363 | 413 | 415 | 418 | 413 | 6497 |
| 373 | 20241025 | 123400 | 320329753 | 414 | 415 | 415 | 414 | 11710 |
| 374 | 20241025 | 123300 | 315480080 | 415 | 416 | 418 | 415 | 20902 |
| 375 | 20241025 | 123200 | 306779478 | 418 | 417 | 419 | 417 | 5278 |
| 376 | 20241025 | 123100 | 304571518 | 416 | 414 | 416 | 414 | 20268 |
| 377 | 20241025 | 123000 | 296160291 | 412 | 414 | 414 | 412 | 31606 |
| 378 | 20241025 | 122900 | 283104113 | 414 | 415 | 415 | 414 | 5660 |
| 379 | 20241025 | 122800 | 280760172 | 415 | 416 | 416 | 412 | 26326 |
| 380 | 20241025 | 122700 | 269864848 | 415 | 418 | 418 | 415 | 7924 |
| 381 | 20241025 | 122600 | 266564216 | 418 | 419 | 419 | 417 | 3529 |
| 382 | 20241025 | 122500 | 265089058 | 419 | 419 | 420 | 419 | 10302 |
| 383 | 20241025 | 122400 | 260772505 | 419 | 419 | 419 | 419 | 11344 |
| 384 | 20241025 | 122300 | 256019369 | 421 | 420 | 421 | 420 | 15200 |
| 385 | 20241025 | 122200 | 249625169 | 420 | 421 | 421 | 420 | 5365 |
| 386 | 20241025 | 122100 | 247370760 | 421 | 423 | 423 | 421 | 5381 |
| 387 | 20241025 | 122000 | 245095797 | 423 | 424 | 424 | 420 | 5123 |
| 388 | 20241025 | 121900 | 242934433 | 423 | 424 | 424 | 421 | 14081 |
| 389 | 20241025 | 121800 | 236978437 | 423 | 420 | 423 | 420 | 61041 |
| 390 | 20241025 | 121700 | 211285941 | 420 | 420 | 421 | 420 | 9891 |
| 391 | 20241025 | 121600 | 207122371 | 420 | 420 | 421 | 419 | 15047 |
| 392 | 20241025 | 121500 | 200805122 | 420 | 421 | 421 | 419 | 13518 |
| 393 | 20241025 | 121400 | 195125146 | 421 | 421 | 423 | 421 | 13273 |
| 394 | 20241025 | 121300 | 189536540 | 418 | 419 | 423 | 412 | 24637 |
| 395 | 20241025 | 121200 | 179249685 | 419 | 428 | 428 | 419 | 12946 |
| 396 | 20241025 | 121100 | 173794482 | 427 | 428 | 429 | 426 | 28189 |
| 397 | 20241025 | 121000 | 161767436 | 429 | 425 | 429 | 424 | 21958 |
| 398 | 20241025 | 120900 | 152417847 | 425 | 428 | 428 | 425 | 5421 |
| 399 | 20241025 | 120800 | 150110234 | 428 | 426 | 429 | 426 | 26979 |
| 400 | 20241025 | 120700 | 138576009 | 429 | 429 | 429 | 429 | 0 |
| 401 | 20241025 | 120600 | 138576009 | 429 | 429 | 429 | 429 | 17979 |
| 402 | 20241025 | 120500 | 130863018 | 429 | 436 | 437 | 429 | 27364 |
| 403 | 20241025 | 120400 | 119048027 | 437 | 440 | 440 | 435 | 30289 |
| 404 | 20241025 | 120300 | 105829182 | 440 | 441 | 441 | 440 | 3070 |
| 405 | 20241025 | 120200 | 104477442 | 440 | 441 | 441 | 440 | 1348 |
| 406 | 20241025 | 120100 | 103884088 | 443 | 443 | 443 | 443 | 10 |
| 407 | 20241025 | 120000 | 103879658 | 443 | 442 | 443 | 442 | 2639 |
| 408 | 20241025 | 115900 | 102711216 | 442 | 444 | 444 | 437 | 31345 |
| 409 | 20241025 | 115800 | 88923887 | 445 | 445 | 445 | 444 | 5011 |
| 410 | 20241025 | 115700 | 86697992 | 445 | 446 | 446 | 444 | 2541 |
| 411 | 20241025 | 115600 | 85566864 | 446 | 448 | 448 | 445 | 2066 |
| 412 | 20241025 | 115500 | 84646635 | 448 | 452 | 452 | 448 | 8599 |
| 413 | 20241025 | 115400 | 80773737 | 452 | 450 | 452 | 450 | 5438 |
| 414 | 20241025 | 115300 | 78322960 | 451 | 452 | 452 | 451 | 1231 |
| 415 | 20241025 | 115200 | 77767539 | 452 | 452 | 452 | 451 | 2401 |
| 416 | 20241025 | 115100 | 76683778 | 451 | 445 | 451 | 445 | 50491 |
| 417 | 20241025 | 115000 | 54163501 | 445 | 444 | 445 | 443 | 10259 |
| 418 | 20241025 | 114900 | 49598844 | 444 | 445 | 445 | 444 | 1613 |
| 419 | 20241025 | 114800 | 48882527 | 445 | 446 | 446 | 445 | 10924 |
| 420 | 20241025 | 114700 | 44020454 | 448 | 447 | 448 | 447 | 1611 |
| 421 | 20241025 | 114600 | 43300323 | 446 | 444 | 446 | 444 | 1526 |
| 422 | 20241025 | 114500 | 42620110 | 440 | 448 | 448 | 440 | 8899 |
| 423 | 20241025 | 114400 | 38666468 | 448 | 449 | 449 | 446 | 8129 |
| 424 | 20241025 | 114300 | 35038918 | 449 | 451 | 451 | 443 | 7719 |
| 425 | 20241025 | 114200 | 31573273 | 451 | 459 | 459 | 450 | 6180 |
| 426 | 20241025 | 114100 | 28773373 | 460 | 462 | 462 | 459 | 1999 |
| 427 | 20241025 | 114000 | 27853172 | 463 | 465 | 465 | 463 | 1305 |
| 428 | 20241025 | 113900 | 27248279 | 464 | 464 | 464 | 464 | 0 |
| 429 | 20241025 | 113800 | 27248279 | 464 | 464 | 464 | 464 | 0 |
| 430 | 20241025 | 113700 | 27248279 | 464 | 464 | 464 | 464 | 0 |
| 431 | 20241025 | 113600 | 27248279 | 464 | 464 | 464 | 464 | 0 |
| 432 | 20241025 | 113500 | 27248279 | 464 | 464 | 464 | 464 | 0 |
| 433 | 20241025 | 113400 | 27248279 | 464 | 464 | 464 | 464 | 0 |
| 434 | 20241025 | 113300 | 27248279 | 464 | 465 | 465 | 464 | 1000 |
| 435 | 20241025 | 113200 | 26783418 | 464 | 465 | 465 | 464 | 380 |
| 436 | 20241025 | 113100 | 26607078 | 465 | 466 | 466 | 465 | 1201 |
| 437 | 20241025 | 113000 | 26048598 | 466 | 467 | 467 | 466 | 416 |
| 438 | 20241025 | 112900 | 25854526 | 468 | 468 | 468 | 468 | 0 |
| 439 | 20241025 | 112800 | 25854526 | 468 | 468 | 468 | 468 | 0 |
| 440 | 20241025 | 112700 | 25854526 | 468 | 468 | 468 | 468 | 38 |
| 441 | 20241025 | 112600 | 25836742 | 468 | 468 | 468 | 468 | 14 |
| 442 | 20241025 | 112500 | 25830190 | 469 | 469 | 469 | 469 | 1 |
| 443 | 20241025 | 112400 | 25829721 | 468 | 468 | 468 | 468 | 0 |
| 444 | 20241025 | 112300 | 25829721 | 468 | 468 | 468 | 468 | 367 |
| 445 | 20241025 | 112200 | 25657965 | 468 | 468 | 468 | 467 | 684 |
| 446 | 20241025 | 112100 | 25337887 | 468 | 468 | 468 | 468 | 0 |
| 447 | 20241025 | 112000 | 25337887 | 468 | 468 | 468 | 468 | 1 |
| 448 | 20241025 | 111900 | 25337419 | 467 | 467 | 467 | 467 | 16 |
| 449 | 20241025 | 111800 | 25329947 | 468 | 468 | 468 | 468 | 0 |
| 450 | 20241025 | 111700 | 25329947 | 468 | 468 | 468 | 468 | 0 |
| 451 | 20241025 | 111600 | 25329947 | 468 | 468 | 468 | 468 | 0 |
| 452 | 20241025 | 111500 | 25329947 | 468 | 468 | 468 | 468 | 0 |
| 453 | 20241025 | 111400 | 25329947 | 468 | 468 | 468 | 468 | 0 |
| 454 | 20241025 | 111300 | 25329947 | 468 | 468 | 468 | 468 | 0 |
| 455 | 20241025 | 111200 | 25329947 | 468 | 467 | 468 | 467 | 151 |
| 456 | 20241025 | 111100 | 25259429 | 468 | 468 | 468 | 468 | 1 |
| 457 | 20241025 | 111000 | 25258961 | 467 | 467 | 467 | 467 | 1 |
| 458 | 20241025 | 110900 | 25258494 | 467 | 467 | 467 | 467 | 1 |
| 459 | 20241025 | 110800 | 25258027 | 468 | 468 | 468 | 468 | 5 |
| 460 | 20241025 | 110700 | 25255687 | 468 | 468 | 468 | 468 | 0 |
| 461 | 20241025 | 110600 | 25255687 | 468 | 468 | 468 | 468 | 90 |
| 462 | 20241025 | 110500 | 25213567 | 468 | 468 | 468 | 468 | 0 |
| 463 | 20241025 | 110400 | 25213567 | 468 | 468 | 468 | 468 | 0 |
| 464 | 20241025 | 110300 | 25213567 | 468 | 468 | 468 | 468 | 6 |
| 465 | 20241025 | 110200 | 25210759 | 468 | 468 | 468 | 468 | 139 |
| 466 | 20241025 | 110100 | 25145707 | 469 | 469 | 469 | 469 | 0 |
| 467 | 20241025 | 110000 | 25145707 | 469 | 469 | 469 | 469 | 1 |
| 468 | 20241025 | 105900 | 25145238 | 469 | 469 | 469 | 469 | 0 |
| 469 | 20241025 | 105800 | 25145238 | 469 | 469 | 469 | 469 | 0 |
| 470 | 20241025 | 105700 | 25145238 | 469 | 469 | 469 | 469 | 0 |
| 471 | 20241025 | 105600 | 25145238 | 469 | 469 | 469 | 469 | 0 |
| 472 | 20241025 | 105500 | 25145238 | 469 | 469 | 469 | 469 | 0 |
| 473 | 20241025 | 105400 | 25145238 | 469 | 469 | 469 | 469 | 0 |
| 474 | 20241025 | 105300 | 25145238 | 469 | 469 | 469 | 469 | 215 |
| 475 | 20241025 | 105200 | 25044403 | 468 | 468 | 468 | 468 | 0 |
| 476 | 20241025 | 105100 | 25044403 | 468 | 468 | 468 | 468 | 210 |
| 477 | 20241025 | 105000 | 24946123 | 468 | 468 | 468 | 468 | 1 |
| 478 | 20241025 | 104900 | 24945655 | 469 | 469 | 469 | 469 | 0 |
| 479 | 20241025 | 104800 | 24945655 | 469 | 469 | 469 | 469 | 200 |
| 480 | 20241025 | 104700 | 24851855 | 471 | 471 | 471 | 471 | 0 |
| 481 | 20241025 | 104600 | 24851855 | 471 | 471 | 471 | 471 | 0 |
| 482 | 20241025 | 104500 | 24851855 | 471 | 469 | 471 | 469 | 190 |
| 483 | 20241025 | 104400 | 24762742 | 468 | 468 | 468 | 468 | 0 |
| 484 | 20241025 | 104300 | 24762742 | 468 | 465 | 469 | 465 | 202 |
| 485 | 20241025 | 104200 | 24668208 | 469 | 469 | 469 | 469 | 0 |
| 486 | 20241025 | 104100 | 24668208 | 469 | 469 | 469 | 469 | 30 |
| 487 | 20241025 | 104000 | 24654138 | 469 | 469 | 469 | 469 | 1 |
| 488 | 20241025 | 103900 | 24653669 | 465 | 465 | 465 | 465 | 0 |
| 489 | 20241025 | 103800 | 24653669 | 465 | 465 | 465 | 465 | 0 |
| 490 | 20241025 | 103700 | 24653669 | 465 | 467 | 467 | 465 | 3000 |
| 491 | 20241025 | 103600 | 23257376 | 467 | 467 | 467 | 467 | 201 |
| 492 | 20241025 | 103500 | 23163509 | 466 | 466 | 466 | 466 | 0 |
| 493 | 20241025 | 103400 | 23163509 | 466 | 467 | 467 | 466 | 600 |
| 494 | 20241025 | 103300 | 22883729 | 466 | 466 | 466 | 466 | 0 |
| 495 | 20241025 | 103200 | 22883729 | 466 | 466 | 466 | 466 | 0 |
| 496 | 20241025 | 103100 | 22883729 | 466 | 466 | 466 | 466 | 0 |
| 497 | 20241025 | 103000 | 22883729 | 466 | 466 | 466 | 466 | 1 |
| 498 | 20241025 | 102900 | 22883263 | 469 | 469 | 469 | 469 | 0 |
| 499 | 20241025 | 102800 | 22883263 | 469 | 469 | 469 | 469 | 0 |
| 500 | 20241025 | 102700 | 22883263 | 469 | 469 | 469 | 469 | 0 |
| 501 | 20241025 | 102600 | 22883263 | 469 | 469 | 469 | 469 | 0 |
| 502 | 20241025 | 102500 | 22883263 | 469 | 469 | 469 | 469 | 10 |
| 503 | 20241025 | 102400 | 22878573 | 465 | 465 | 465 | 465 | 0 |
| 504 | 20241025 | 102300 | 22878573 | 465 | 465 | 465 | 465 | 0 |
| 505 | 20241025 | 102200 | 22878573 | 465 | 465 | 465 | 465 | 0 |
| 506 | 20241025 | 102100 | 22878573 | 465 | 465 | 465 | 465 | 0 |
| 507 | 20241025 | 102000 | 22878573 | 465 | 469 | 469 | 465 | 2 |
| 508 | 20241025 | 101900 | 22877639 | 464 | 464 | 464 | 464 | 0 |
| 509 | 20241025 | 101800 | 22877639 | 464 | 472 | 472 | 464 | 16207 |
| 510 | 20241025 | 101700 | 15293243 | 473 | 473 | 473 | 473 | 0 |
| 511 | 20241025 | 101600 | 15293243 | 473 | 473 | 473 | 473 | 0 |
| 512 | 20241025 | 101500 | 15293243 | 473 | 473 | 473 | 473 | 0 |
| 513 | 20241025 | 101400 | 15293243 | 473 | 473 | 473 | 473 | 500 |
| 514 | 20241025 | 101300 | 15056743 | 473 | 473 | 473 | 473 | 38 |
| 515 | 20241025 | 101200 | 15038769 | 473 | 473 | 473 | 473 | 0 |
| 516 | 20241025 | 101100 | 15038769 | 473 | 473 | 473 | 473 | 176 |
| 517 | 20241025 | 101000 | 14955521 | 472 | 472 | 472 | 472 | 1 |
| 518 | 20241025 | 100900 | 14955049 | 473 | 473 | 473 | 473 | 394 |
| 519 | 20241025 | 100800 | 14768687 | 473 | 473 | 473 | 473 | 0 |
| 520 | 20241025 | 100700 | 14768687 | 473 | 473 | 473 | 473 | 1 |
| 521 | 20241025 | 100600 | 14768214 | 473 | 473 | 473 | 473 | 463 |
| 522 | 20241025 | 100500 | 14549215 | 473 | 473 | 473 | 473 | 0 |
| 523 | 20241025 | 100400 | 14549215 | 473 | 473 | 473 | 473 | 283 |
| 524 | 20241025 | 100300 | 14415356 | 473 | 473 | 473 | 473 | 0 |
| 525 | 20241025 | 100200 | 14415356 | 473 | 474 | 474 | 473 | 123 |
| 526 | 20241025 | 100100 | 14357169 | 476 | 476 | 476 | 476 | 0 |
| 527 | 20241025 | 100000 | 14357169 | 476 | 476 | 476 | 476 | 1 |
| 528 | 20241025 | 095900 | 14356693 | 474 | 474 | 474 | 474 | 0 |
| 529 | 20241025 | 095800 | 14356693 | 474 | 474 | 474 | 474 | 0 |
| 530 | 20241025 | 095700 | 14356693 | 474 | 474 | 474 | 474 | 0 |
| 531 | 20241025 | 095600 | 14356693 | 474 | 474 | 474 | 474 | 0 |
| 532 | 20241025 | 095500 | 14356693 | 474 | 474 | 474 | 474 | 0 |
| 533 | 20241025 | 095400 | 14356693 | 474 | 474 | 474 | 474 | 0 |
| 534 | 20241025 | 095300 | 14356693 | 474 | 474 | 474 | 474 | 0 |
| 535 | 20241025 | 095200 | 14356693 | 474 | 474 | 474 | 474 | 0 |
| 536 | 20241025 | 095100 | 14356693 | 474 | 474 | 474 | 474 | 0 |
| 537 | 20241025 | 095000 | 14356693 | 474 | 474 | 474 | 474 | 1 |
| 538 | 20241025 | 094900 | 14356219 | 475 | 475 | 475 | 475 | 0 |
| 539 | 20241025 | 094800 | 14356219 | 475 | 475 | 475 | 475 | 0 |
| 540 | 20241025 | 094700 | 14356219 | 475 | 475 | 475 | 475 | 0 |
| 541 | 20241025 | 094600 | 14356219 | 475 | 475 | 475 | 475 | 0 |
| 542 | 20241025 | 094500 | 14356219 | 475 | 476 | 476 | 475 | 2 |
| 543 | 20241025 | 094400 | 14355268 | 475 | 475 | 475 | 475 | 0 |
| 544 | 20241025 | 094300 | 14355268 | 475 | 475 | 475 | 475 | 0 |
| 545 | 20241025 | 094200 | 14355268 | 475 | 475 | 475 | 475 | 54 |
| 546 | 20241025 | 094100 | 14329618 | 475 | 475 | 475 | 475 | 0 |
| 547 | 20241025 | 094000 | 14329618 | 475 | 475 | 475 | 475 | 1 |
| 548 | 20241025 | 093900 | 14329143 | 473 | 473 | 473 | 473 | 0 |
| 549 | 20241025 | 093800 | 14329143 | 473 | 473 | 473 | 473 | 0 |
| 550 | 20241025 | 093700 | 14329143 | 473 | 473 | 473 | 473 | 0 |
| 551 | 20241025 | 093600 | 14329143 | 473 | 473 | 473 | 473 | 12199 |
| 552 | 20241025 | 093500 | 8559016 | 473 | 473 | 473 | 473 | 5 |
| 553 | 20241025 | 093400 | 8556651 | 473 | 473 | 473 | 473 | 0 |
| 554 | 20241025 | 093300 | 8556651 | 473 | 473 | 473 | 473 | 2402 |
| 555 | 20241025 | 093200 | 7420505 | 473 | 473 | 473 | 473 | 30 |
| 556 | 20241025 | 093100 | 7406315 | 472 | 472 | 472 | 472 | 0 |
| 557 | 20241025 | 093000 | 7406315 | 472 | 472 | 472 | 472 | 1 |
| 558 | 20241025 | 092900 | 7405843 | 473 | 473 | 473 | 473 | 25 |
| 559 | 20241025 | 092800 | 7394018 | 473 | 473 | 473 | 473 | 0 |
| 560 | 20241025 | 092700 | 7394018 | 473 | 473 | 473 | 473 | 10 |
| 561 | 20241025 | 092600 | 7389288 | 473 | 473 | 473 | 473 | 0 |
| 562 | 20241025 | 092500 | 7389288 | 473 | 473 | 473 | 473 | 0 |
| 563 | 20241025 | 092400 | 7389288 | 473 | 473 | 473 | 473 | 100 |
| 564 | 20241025 | 092300 | 7341988 | 473 | 472 | 473 | 472 | 2546 |
| 565 | 20241025 | 092200 | 6138008 | 472 | 472 | 472 | 472 | 0 |
| 566 | 20241025 | 092100 | 6138008 | 472 | 472 | 472 | 472 | 0 |
| 567 | 20241025 | 092000 | 6138008 | 472 | 473 | 473 | 472 | 814 |
| 568 | 20241025 | 091900 | 5753596 | 473 | 473 | 473 | 473 | 10 |
| 569 | 20241025 | 091800 | 5748866 | 473 | 473 | 473 | 473 | 1064 |
| 570 | 20241025 | 091700 | 5245594 | 473 | 473 | 473 | 473 | 0 |
| 571 | 20241025 | 091600 | 5245594 | 473 | 473 | 473 | 473 | 0 |
| 572 | 20241025 | 091500 | 5245594 | 473 | 473 | 473 | 473 | 0 |
| 573 | 20241025 | 091400 | 5245594 | 473 | 473 | 473 | 473 | 260 |
| 574 | 20241025 | 091300 | 5122614 | 472 | 472 | 472 | 472 | 0 |
| 575 | 20241025 | 091200 | 5122614 | 472 | 472 | 472 | 472 | 0 |
| 576 | 20241025 | 091100 | 5122614 | 472 | 472 | 472 | 472 | 0 |
| 577 | 20241025 | 091000 | 5122614 | 472 | 472 | 472 | 472 | 0 |
| 578 | 20241025 | 090900 | 5122614 | 472 | 472 | 472 | 472 | 0 |
| 579 | 20241025 | 090800 | 5122614 | 472 | 472 | 472 | 472 | 0 |
| 580 | 20241025 | 090700 | 5122614 | 472 | 472 | 472 | 472 | 0 |
| 581 | 20241025 | 090600 | 5122614 | 472 | 472 | 472 | 472 | 2062 |
| 582 | 20241025 | 090500 | 4149350 | 472 | 472 | 472 | 472 | 7000 |
| 583 | 20241025 | 090400 | 845350 | 472 | 472 | 472 | 472 | 15 |
| 584 | 20241025 | 090300 | 838270 | 472 | 471 | 472 | 471 | 233 |
| 585 | 20241025 | 090200 | 728315 | 472 | 474 | 474 | 472 | 1120 |
| 586 | 20241025 | 090100 | 199602 | 474 | 474 | 474 | 474 | 1 |
| 587 | 20241025 | 090000 | 199128 | 475 | 476 | 476 | 475 | 419 |