35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 184500 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 41230 |
| 3 | 20250305 | 184400 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 4 | 20250305 | 184300 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 5 | 20250305 | 184200 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 6 | 20250305 | 184100 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 7 | 20250305 | 184000 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 8 | 20250305 | 183900 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 9 | 20250305 | 183800 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 10 | 20250305 | 183700 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 11 | 20250305 | 183600 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 12 | 20250305 | 183500 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 13 | 20250305 | 183400 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 14 | 20250305 | 183300 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 15 | 20250305 | 183200 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 16 | 20250305 | 183100 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 17 | 20250305 | 183000 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 18 | 20250305 | 182900 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 19 | 20250305 | 182800 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 20 | 20250305 | 182700 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 21 | 20250305 | 182600 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 22 | 20250305 | 182500 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 23 | 20250305 | 182400 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 24 | 20250305 | 182300 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 25 | 20250305 | 182200 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 26 | 20250305 | 182100 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 27 | 20250305 | 182000 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 28 | 20250305 | 181900 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 29 | 20250305 | 181800 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 30 | 20250305 | 181700 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 31 | 20250305 | 181600 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 32 | 20250305 | 181500 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 41230 |
| 33 | 20250305 | 181400 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 34 | 20250305 | 181300 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 35 | 20250305 | 181200 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 36 | 20250305 | 181100 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 37 | 20250305 | 181000 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 38 | 20250305 | 180900 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 39 | 20250305 | 180800 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 40 | 20250305 | 180700 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 41 | 20250305 | 180600 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 42 | 20250305 | 180500 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 43 | 20250305 | 180400 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 44 | 20250305 | 180300 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 45 | 20250305 | 180200 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 46 | 20250305 | 180100 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 47 | 20250305 | 180000 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 48 | 20250305 | 175900 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 49 | 20250305 | 175800 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 50 | 20250305 | 175700 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 51 | 20250305 | 175600 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 52 | 20250305 | 175500 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 53 | 20250305 | 175400 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 54 | 20250305 | 175300 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 55 | 20250305 | 175200 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 56 | 20250305 | 175100 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 57 | 20250305 | 175000 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 58 | 20250305 | 174900 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 59 | 20250305 | 174800 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 60 | 20250305 | 174700 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 61 | 20250305 | 174600 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 62 | 20250305 | 174500 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 41230 |
| 63 | 20250305 | 174400 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 64 | 20250305 | 174300 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 65 | 20250305 | 174200 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 66 | 20250305 | 174100 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 67 | 20250305 | 174000 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 68 | 20250305 | 173900 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 69 | 20250305 | 173800 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 70 | 20250305 | 173700 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 71 | 20250305 | 173600 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 72 | 20250305 | 173500 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 73 | 20250305 | 173400 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 74 | 20250305 | 173300 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 75 | 20250305 | 173200 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 76 | 20250305 | 173100 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 77 | 20250305 | 173000 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 78 | 20250305 | 172900 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 79 | 20250305 | 172800 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 80 | 20250305 | 172700 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 81 | 20250305 | 172600 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 82 | 20250305 | 172500 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 83 | 20250305 | 172400 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 84 | 20250305 | 172300 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 85 | 20250305 | 172200 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 86 | 20250305 | 172100 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 87 | 20250305 | 172000 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 88 | 20250305 | 171900 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 89 | 20250305 | 171800 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 90 | 20250305 | 171700 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 91 | 20250305 | 171600 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 92 | 20250305 | 171500 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 41230 |
| 93 | 20250305 | 171400 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 94 | 20250305 | 171300 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 95 | 20250305 | 171200 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 96 | 20250305 | 171100 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 97 | 20250305 | 171000 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 98 | 20250305 | 170900 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 99 | 20250305 | 170800 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 100 | 20250305 | 170700 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 101 | 20250305 | 170600 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 102 | 20250305 | 170500 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 103 | 20250305 | 170400 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 104 | 20250305 | 170300 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 105 | 20250305 | 170200 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 106 | 20250305 | 170100 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 107 | 20250305 | 170000 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 108 | 20250305 | 165900 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 109 | 20250305 | 165800 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 110 | 20250305 | 165700 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 111 | 20250305 | 165600 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 112 | 20250305 | 165500 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 113 | 20250305 | 165400 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 114 | 20250305 | 165300 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 115 | 20250305 | 165200 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 116 | 20250305 | 165100 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 117 | 20250305 | 165000 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 118 | 20250305 | 164900 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 119 | 20250305 | 164800 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 120 | 20250305 | 164700 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 121 | 20250305 | 164600 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 122 | 20250305 | 164500 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 41230 |
| 123 | 20250305 | 164400 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 124 | 20250305 | 164300 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 125 | 20250305 | 164200 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 126 | 20250305 | 164100 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 127 | 20250305 | 164000 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 128 | 20250305 | 163900 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 129 | 20250305 | 163800 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 130 | 20250305 | 163700 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 131 | 20250305 | 163600 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 132 | 20250305 | 163500 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 133 | 20250305 | 163400 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 134 | 20250305 | 163300 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 135 | 20250305 | 163200 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 136 | 20250305 | 163100 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 137 | 20250305 | 163000 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 138 | 20250305 | 162900 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 139 | 20250305 | 162800 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 140 | 20250305 | 162700 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 141 | 20250305 | 162600 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 142 | 20250305 | 162500 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 143 | 20250305 | 162400 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 144 | 20250305 | 162300 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 145 | 20250305 | 162200 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 146 | 20250305 | 162100 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 147 | 20250305 | 162000 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 148 | 20250305 | 161900 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 149 | 20250305 | 161800 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 150 | 20250305 | 161700 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 151 | 20250305 | 161600 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 152 | 20250305 | 161500 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 41230 |
| 153 | 20250305 | 161400 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 154 | 20250305 | 161300 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 155 | 20250305 | 161200 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 156 | 20250305 | 161100 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 157 | 20250305 | 161000 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 158 | 20250305 | 160900 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 159 | 20250305 | 160800 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 160 | 20250305 | 160700 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 161 | 20250305 | 160600 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 162 | 20250305 | 160500 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 163 | 20250305 | 160400 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 164 | 20250305 | 160300 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 165 | 20250305 | 160200 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 166 | 20250305 | 160100 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 167 | 20250305 | 160000 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 168 | 20250305 | 155900 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 169 | 20250305 | 155800 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 170 | 20250305 | 155700 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 171 | 20250305 | 155600 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 172 | 20250305 | 155500 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 173 | 20250305 | 155400 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 174 | 20250305 | 155300 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 175 | 20250305 | 155200 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 176 | 20250305 | 155100 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 177 | 20250305 | 155000 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 178 | 20250305 | 154900 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 179 | 20250305 | 154800 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 180 | 20250305 | 154700 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 181 | 20250305 | 154600 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 182 | 20250305 | 154500 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 41230 |
| 183 | 20250305 | 154400 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 184 | 20250305 | 154300 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 185 | 20250305 | 154200 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 186 | 20250305 | 154100 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 187 | 20250305 | 154000 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 188 | 20250305 | 153900 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 189 | 20250305 | 153800 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 190 | 20250305 | 153700 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 191 | 20250305 | 153600 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 192 | 20250305 | 153500 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 193 | 20250305 | 153400 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 194 | 20250305 | 153300 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 195 | 20250305 | 153200 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 196 | 20250305 | 153100 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 0 |
| 197 | 20250305 | 153000 | 153613944950 | 194700 | 194700 | 194700 | 194700 | 41230 |
| 198 | 20250305 | 152900 | 145586463950 | 194200 | 194200 | 194200 | 194200 | 0 |
| 199 | 20250305 | 152800 | 145586463950 | 194200 | 194200 | 194200 | 194200 | 0 |
| 200 | 20250305 | 152700 | 145586463950 | 194200 | 194200 | 194200 | 194200 | 0 |
| 201 | 20250305 | 152600 | 145586463950 | 194200 | 194200 | 194200 | 194200 | 0 |
| 202 | 20250305 | 152500 | 145586463950 | 194200 | 194200 | 194200 | 194200 | 0 |
| 203 | 20250305 | 152400 | 145586463950 | 194200 | 194200 | 194200 | 194200 | 0 |
| 204 | 20250305 | 152300 | 145586463950 | 194200 | 194200 | 194200 | 194200 | 0 |
| 205 | 20250305 | 152200 | 145586463950 | 194200 | 194200 | 194200 | 194200 | 0 |
| 206 | 20250305 | 152100 | 145586463950 | 194200 | 194200 | 194200 | 194200 | 0 |
| 207 | 20250305 | 152000 | 145586463950 | 194200 | 194200 | 194200 | 194200 | 0 |
| 208 | 20250305 | 151900 | 145586463950 | 194200 | 194200 | 194300 | 194100 | 2222 |
| 209 | 20250305 | 151800 | 145154927900 | 194300 | 194400 | 194400 | 194200 | 1878 |
| 210 | 20250305 | 151700 | 144790162100 | 194300 | 194300 | 194400 | 194300 | 1583 |
| 211 | 20250305 | 151600 | 144482557400 | 194400 | 194400 | 194400 | 194300 | 1167 |
| 212 | 20250305 | 151500 | 144255748100 | 194400 | 194400 | 194400 | 194300 | 876 |
| 213 | 20250305 | 151400 | 144085505800 | 194400 | 194300 | 194400 | 194200 | 850 |
| 214 | 20250305 | 151300 | 143920347100 | 194200 | 194400 | 194400 | 194100 | 7863 |
| 215 | 20250305 | 151200 | 142392765900 | 194400 | 194400 | 194400 | 194300 | 2441 |
| 216 | 20250305 | 151100 | 141918359800 | 194400 | 194400 | 194400 | 194300 | 885 |
| 217 | 20250305 | 151000 | 141746366900 | 194400 | 194400 | 194400 | 194300 | 1513 |
| 218 | 20250305 | 150900 | 141452370750 | 194400 | 194400 | 194400 | 194300 | 955 |
| 219 | 20250305 | 150800 | 141266799950 | 194300 | 194300 | 194400 | 194300 | 1380 |
| 220 | 20250305 | 150700 | 140998653650 | 194400 | 194200 | 194400 | 194200 | 1357 |
| 221 | 20250305 | 150600 | 140735008350 | 194200 | 194300 | 194300 | 194200 | 900 |
| 222 | 20250305 | 150500 | 140560201350 | 194300 | 194400 | 194500 | 194200 | 2016 |
| 223 | 20250305 | 150400 | 140168474650 | 194400 | 194500 | 194600 | 194400 | 2459 |
| 224 | 20250305 | 150300 | 139690155350 | 194600 | 194600 | 194600 | 194500 | 1351 |
| 225 | 20250305 | 150200 | 139427309850 | 194600 | 194500 | 194600 | 194400 | 1127 |
| 226 | 20250305 | 150100 | 139208092150 | 194400 | 194400 | 194600 | 194200 | 4021 |
| 227 | 20250305 | 150000 | 138426778550 | 194600 | 194900 | 195000 | 194400 | 6923 |
| 228 | 20250305 | 145900 | 137078065150 | 194900 | 194900 | 195000 | 194900 | 1231 |
| 229 | 20250305 | 145800 | 136838092250 | 194900 | 195000 | 195000 | 194900 | 1112 |
| 230 | 20250305 | 145700 | 136621325950 | 194900 | 195000 | 195000 | 194900 | 1025 |
| 231 | 20250305 | 145600 | 136421505350 | 194900 | 195100 | 195100 | 194900 | 4450 |
| 232 | 20250305 | 145500 | 135553697500 | 195000 | 195000 | 195100 | 194900 | 2138 |
| 233 | 20250305 | 145400 | 135136744500 | 195000 | 195000 | 195000 | 194900 | 931 |
| 234 | 20250305 | 145300 | 134955254000 | 195000 | 194800 | 195000 | 194800 | 1998 |
| 235 | 20250305 | 145200 | 134565918600 | 194900 | 194900 | 195000 | 194800 | 2099 |
| 236 | 20250305 | 145100 | 134156802200 | 194900 | 194900 | 195000 | 194900 | 2812 |
| 237 | 20250305 | 145000 | 133608663400 | 195000 | 194900 | 195000 | 194900 | 1123 |
| 238 | 20250305 | 144900 | 133389708500 | 195000 | 195000 | 195000 | 194900 | 663 |
| 239 | 20250305 | 144800 | 133260438500 | 195000 | 194850 | 195000 | 194800 | 1237 |
| 240 | 20250305 | 144700 | 133019324950 | 194900 | 194800 | 194900 | 194800 | 423 |
| 241 | 20250305 | 144600 | 132936898750 | 194900 | 194800 | 194900 | 194700 | 2243 |
| 242 | 20250305 | 144500 | 132499951450 | 194700 | 194800 | 194800 | 194700 | 501 |
| 243 | 20250305 | 144400 | 132402358950 | 194700 | 194800 | 194800 | 194700 | 689 |
| 244 | 20250305 | 144300 | 132268175250 | 194800 | 194700 | 194800 | 194600 | 3245 |
| 245 | 20250305 | 144200 | 131636547200 | 194700 | 194700 | 194700 | 194600 | 265 |
| 246 | 20250305 | 144100 | 131584953700 | 194700 | 194700 | 194700 | 194600 | 589 |
| 247 | 20250305 | 144000 | 131470305200 | 194700 | 194700 | 194700 | 194600 | 478 |
| 248 | 20250305 | 143900 | 131377257500 | 194700 | 194500 | 194800 | 194400 | 1952 |
| 249 | 20250305 | 143800 | 130997509050 | 194500 | 194500 | 194500 | 194400 | 580 |
| 250 | 20250305 | 143700 | 130884740550 | 194500 | 194900 | 194900 | 194300 | 6637 |
| 251 | 20250305 | 143600 | 129592403450 | 194900 | 195000 | 195000 | 194900 | 1314 |
| 252 | 20250305 | 143500 | 129336188750 | 195000 | 194850 | 195000 | 194800 | 1675 |
| 253 | 20250305 | 143400 | 129009740950 | 194850 | 194900 | 194900 | 194800 | 893 |
| 254 | 20250305 | 143300 | 128835704050 | 194900 | 194900 | 194900 | 194800 | 224 |
| 255 | 20250305 | 143200 | 128792053850 | 194800 | 194900 | 194900 | 194800 | 795 |
| 256 | 20250305 | 143100 | 128637165900 | 194900 | 194900 | 194900 | 194800 | 633 |
| 257 | 20250305 | 143000 | 128513795000 | 194900 | 194900 | 195000 | 194800 | 1345 |
| 258 | 20250305 | 142900 | 128251665200 | 195000 | 195000 | 195000 | 194900 | 1793 |
| 259 | 20250305 | 142800 | 127902138750 | 195000 | 195000 | 195000 | 194900 | 650 |
| 260 | 20250305 | 142700 | 127775394950 | 195000 | 194900 | 195000 | 194800 | 338 |
| 261 | 20250305 | 142600 | 127709514400 | 194900 | 194900 | 195200 | 194800 | 1570 |
| 262 | 20250305 | 142500 | 127403526700 | 194800 | 195200 | 195200 | 194800 | 4632 |
| 263 | 20250305 | 142400 | 126500303800 | 195200 | 195200 | 195200 | 195100 | 586 |
| 264 | 20250305 | 142300 | 126385917800 | 195200 | 195200 | 195200 | 195100 | 2010 |
| 265 | 20250305 | 142200 | 125993695250 | 195200 | 195100 | 195200 | 195000 | 2060 |
| 266 | 20250305 | 142100 | 125591715600 | 195100 | 194900 | 195100 | 194800 | 1553 |
| 267 | 20250305 | 142000 | 125288896950 | 194800 | 194900 | 194900 | 194800 | 1121 |
| 268 | 20250305 | 141900 | 125070430250 | 194900 | 194800 | 194900 | 194800 | 485 |
| 269 | 20250305 | 141800 | 124975906850 | 194900 | 194800 | 194900 | 194800 | 1162 |
| 270 | 20250305 | 141700 | 124749486550 | 194900 | 194900 | 194900 | 194800 | 762 |
| 271 | 20250305 | 141600 | 124601012850 | 194900 | 194900 | 194900 | 194800 | 712 |
| 272 | 20250305 | 141500 | 124462280850 | 194900 | 194900 | 194900 | 194800 | 1377 |
| 273 | 20250305 | 141400 | 124193963150 | 194900 | 194900 | 194900 | 194800 | 611 |
| 274 | 20250305 | 141300 | 124074898950 | 194900 | 194800 | 194900 | 194700 | 755 |
| 275 | 20250305 | 141200 | 123927799050 | 194800 | 194800 | 194800 | 194700 | 1244 |
| 276 | 20250305 | 141100 | 123685510500 | 194800 | 194800 | 194900 | 194700 | 2974 |
| 277 | 20250305 | 141000 | 123106172400 | 194800 | 194800 | 194800 | 194700 | 780 |
| 278 | 20250305 | 140900 | 122954230400 | 194800 | 194700 | 194800 | 194600 | 2193 |
| 279 | 20250305 | 140800 | 122527198850 | 194700 | 194600 | 194700 | 194600 | 1312 |
| 280 | 20250305 | 140700 | 122271784750 | 194600 | 194700 | 194700 | 194600 | 395 |
| 281 | 20250305 | 140600 | 122194893350 | 194700 | 194600 | 194700 | 194600 | 703 |
| 282 | 20250305 | 140500 | 122058042850 | 194700 | 194600 | 194700 | 194600 | 672 |
| 283 | 20250305 | 140400 | 121927229800 | 194600 | 194700 | 194700 | 194600 | 541 |
| 284 | 20250305 | 140300 | 121821915200 | 194700 | 194600 | 194700 | 194600 | 430 |
| 285 | 20250305 | 140200 | 121738211350 | 194700 | 194600 | 194700 | 194500 | 827 |
| 286 | 20250305 | 140100 | 121577287050 | 194500 | 194700 | 194700 | 194500 | 4631 |
| 287 | 20250305 | 140000 | 120676045650 | 194700 | 194700 | 194700 | 194600 | 1293 |
| 288 | 20250305 | 135900 | 120424379400 | 194700 | 194700 | 194700 | 194600 | 926 |
| 289 | 20250305 | 135800 | 120244091200 | 194700 | 194700 | 194700 | 194600 | 751 |
| 290 | 20250305 | 135700 | 120097887900 | 194700 | 194500 | 194700 | 194500 | 2174 |
| 291 | 20250305 | 135600 | 119674891550 | 194450 | 194500 | 194500 | 194400 | 488 |
| 292 | 20250305 | 135500 | 119579983350 | 194500 | 194500 | 194500 | 194400 | 463 |
| 293 | 20250305 | 135400 | 119489937200 | 194500 | 194300 | 194500 | 194300 | 736 |
| 294 | 20250305 | 135300 | 119346849800 | 194400 | 194400 | 194400 | 194300 | 804 |
| 295 | 20250305 | 135200 | 119190575100 | 194400 | 194400 | 194500 | 194300 | 1325 |
| 296 | 20250305 | 135100 | 118932961500 | 194500 | 194400 | 194500 | 194400 | 1543 |
| 297 | 20250305 | 135000 | 118632970650 | 194400 | 194400 | 194500 | 194300 | 966 |
| 298 | 20250305 | 134900 | 118445150750 | 194400 | 194300 | 194400 | 194200 | 543 |
| 299 | 20250305 | 134800 | 118339639150 | 194300 | 194400 | 194400 | 194200 | 741 |
| 300 | 20250305 | 134700 | 118195648250 | 194400 | 194500 | 194500 | 194300 | 459 |
| 301 | 20250305 | 134600 | 118106410350 | 194500 | 194400 | 194500 | 194300 | 1988 |
| 302 | 20250305 | 134500 | 117719921350 | 194400 | 194300 | 194400 | 194200 | 536 |
| 303 | 20250305 | 134400 | 117615746250 | 194200 | 194400 | 194500 | 194200 | 2365 |
| 304 | 20250305 | 134300 | 117156144950 | 194400 | 194400 | 194400 | 194300 | 376 |
| 305 | 20250305 | 134200 | 117083054550 | 194400 | 194400 | 194400 | 194300 | 511 |
| 306 | 20250305 | 134100 | 116983722750 | 194400 | 194300 | 194500 | 194300 | 2686 |
| 307 | 20250305 | 134000 | 116461547850 | 194300 | 194400 | 194400 | 194300 | 396 |
| 308 | 20250305 | 133900 | 116384566950 | 194400 | 194350 | 194400 | 194300 | 373 |
| 309 | 20250305 | 133800 | 116312060750 | 194300 | 194200 | 194400 | 194100 | 485 |
| 310 | 20250305 | 133700 | 116217809750 | 194200 | 194250 | 194400 | 194100 | 1437 |
| 311 | 20250305 | 133600 | 115938744200 | 194300 | 194200 | 194300 | 194100 | 905 |
| 312 | 20250305 | 133500 | 115762940850 | 194200 | 194300 | 194300 | 194100 | 1011 |
| 313 | 20250305 | 133400 | 115566585550 | 194300 | 194100 | 194300 | 194100 | 356 |
| 314 | 20250305 | 133300 | 115497425650 | 194200 | 194200 | 194200 | 194100 | 479 |
| 315 | 20250305 | 133200 | 115404408350 | 194200 | 194200 | 194200 | 194100 | 721 |
| 316 | 20250305 | 133100 | 115264390600 | 194100 | 194300 | 194300 | 194100 | 1111 |
| 317 | 20250305 | 133000 | 115048628550 | 194300 | 194300 | 194300 | 194250 | 469 |
| 318 | 20250305 | 132900 | 114957502950 | 194300 | 194300 | 194300 | 194250 | 313 |
| 319 | 20250305 | 132800 | 114896689600 | 194250 | 194200 | 194300 | 194100 | 527 |
| 320 | 20250305 | 132700 | 114794332050 | 194200 | 194300 | 194300 | 194100 | 2608 |
| 321 | 20250305 | 132600 | 114287836750 | 194400 | 194300 | 194400 | 194300 | 297 |
| 322 | 20250305 | 132500 | 114230101600 | 194300 | 194300 | 194400 | 194200 | 519 |
| 323 | 20250305 | 132400 | 114129266300 | 194200 | 194500 | 194500 | 194200 | 1086 |
| 324 | 20250305 | 132300 | 113918226600 | 194500 | 194300 | 194500 | 194300 | 548 |
| 325 | 20250305 | 132200 | 113811689100 | 194400 | 194200 | 194400 | 194200 | 364 |
| 326 | 20250305 | 132100 | 113740947450 | 194300 | 194300 | 194400 | 194200 | 391 |
| 327 | 20250305 | 132000 | 113664978050 | 194300 | 194400 | 194400 | 194200 | 675 |
| 328 | 20250305 | 131900 | 113533810650 | 194300 | 194200 | 194400 | 194200 | 389 |
| 329 | 20250305 | 131800 | 113458217300 | 194200 | 194500 | 194500 | 194100 | 1666 |
| 330 | 20250305 | 131700 | 113134592850 | 194500 | 194400 | 194500 | 194300 | 1047 |
| 331 | 20250305 | 131600 | 112931026650 | 194400 | 194400 | 194400 | 194300 | 514 |
| 332 | 20250305 | 131500 | 112831127600 | 194400 | 194300 | 194400 | 194200 | 1331 |
| 333 | 20250305 | 131400 | 112572484500 | 194300 | 194200 | 194300 | 194200 | 366 |
| 334 | 20250305 | 131300 | 112501375700 | 194300 | 194200 | 194300 | 194200 | 458 |
| 335 | 20250305 | 131200 | 112412400100 | 194200 | 194300 | 194300 | 194200 | 409 |
| 336 | 20250305 | 131100 | 112332936200 | 194200 | 194100 | 194300 | 194100 | 623 |
| 337 | 20250305 | 131000 | 112211933900 | 194100 | 194100 | 194200 | 194100 | 963 |
| 338 | 20250305 | 130900 | 112024999200 | 194100 | 194200 | 194300 | 194000 | 1091 |
| 339 | 20250305 | 130800 | 111813196400 | 194200 | 194300 | 194300 | 194100 | 1018 |
| 340 | 20250305 | 130700 | 111615480600 | 194300 | 194100 | 194300 | 194100 | 399 |
| 341 | 20250305 | 130600 | 111537978200 | 194200 | 194000 | 194200 | 194000 | 341 |
| 342 | 20250305 | 130500 | 111471772700 | 194100 | 194400 | 194500 | 194000 | 2458 |
| 343 | 20250305 | 130400 | 110994308900 | 194400 | 194400 | 194400 | 194300 | 1545 |
| 344 | 20250305 | 130300 | 110693970200 | 194300 | 194300 | 194400 | 194200 | 527 |
| 345 | 20250305 | 130200 | 110591575800 | 194200 | 194200 | 194500 | 194100 | 944 |
| 346 | 20250305 | 130100 | 110408154100 | 194200 | 194100 | 194200 | 194000 | 701 |
| 347 | 20250305 | 130000 | 110272054200 | 194100 | 194400 | 194400 | 194000 | 1924 |
| 348 | 20250305 | 125900 | 109898410800 | 194400 | 194300 | 194400 | 194200 | 524 |
| 349 | 20250305 | 125800 | 109796585600 | 194300 | 194400 | 194400 | 194100 | 1326 |
| 350 | 20250305 | 125700 | 109538946050 | 194400 | 194300 | 194500 | 194300 | 1002 |
| 351 | 20250305 | 125600 | 109344141350 | 194400 | 194100 | 194400 | 194100 | 1373 |
| 352 | 20250305 | 125500 | 109077440850 | 194100 | 194000 | 194200 | 193900 | 852 |
| 353 | 20250305 | 125400 | 108912123250 | 193900 | 194000 | 194000 | 193900 | 298 |
| 354 | 20250305 | 125300 | 108854315650 | 193900 | 194200 | 194200 | 193900 | 1752 |
| 355 | 20250305 | 125200 | 108514316000 | 194100 | 194100 | 194200 | 194000 | 447 |
| 356 | 20250305 | 125100 | 108427538100 | 194000 | 194100 | 194100 | 194000 | 820 |
| 357 | 20250305 | 125000 | 108268392900 | 194100 | 194100 | 194100 | 194000 | 324 |
| 358 | 20250305 | 124900 | 108205509900 | 194100 | 194200 | 194300 | 194000 | 999 |
| 359 | 20250305 | 124800 | 108011529000 | 194100 | 193950 | 194200 | 193900 | 1104 |
| 360 | 20250305 | 124700 | 107797293900 | 193900 | 194000 | 194000 | 193900 | 440 |
| 361 | 20250305 | 124600 | 107711935500 | 194000 | 193800 | 194000 | 193800 | 262 |
| 362 | 20250305 | 124500 | 107661117000 | 193800 | 193800 | 194000 | 193800 | 505 |
| 363 | 20250305 | 124400 | 107563199900 | 193900 | 193600 | 193900 | 193500 | 621 |
| 364 | 20250305 | 124300 | 107442927300 | 193500 | 193700 | 193700 | 193500 | 1152 |
| 365 | 20250305 | 124200 | 107219868650 | 193700 | 194000 | 194100 | 193600 | 2470 |
| 366 | 20250305 | 124100 | 106741081550 | 193900 | 194000 | 194000 | 193900 | 467 |
| 367 | 20250305 | 124000 | 106650486250 | 193900 | 194000 | 194000 | 193900 | 720 |
| 368 | 20250305 | 123900 | 106510853000 | 193900 | 194000 | 194100 | 193900 | 2069 |
| 369 | 20250305 | 123800 | 106109469750 | 193900 | 193900 | 194000 | 193900 | 395 |
| 370 | 20250305 | 123700 | 106032850650 | 194000 | 194000 | 194000 | 193900 | 390 |
| 371 | 20250305 | 123600 | 105957194950 | 194000 | 194100 | 194100 | 193800 | 578 |
| 372 | 20250305 | 123500 | 105845068650 | 194000 | 194400 | 194400 | 193800 | 3276 |
| 373 | 20250305 | 123400 | 105209098500 | 194400 | 194100 | 194400 | 194100 | 1307 |
| 374 | 20250305 | 123300 | 104955163800 | 194100 | 194000 | 194200 | 194000 | 448 |
| 375 | 20250305 | 123200 | 104868186700 | 194100 | 194000 | 194100 | 193900 | 452 |
| 376 | 20250305 | 123100 | 104780484300 | 194000 | 194000 | 194000 | 193900 | 311 |
| 377 | 20250305 | 123000 | 104720150600 | 194000 | 194000 | 194000 | 193800 | 916 |
| 378 | 20250305 | 122900 | 104542495500 | 193900 | 194000 | 194000 | 193900 | 744 |
| 379 | 20250305 | 122800 | 104398183500 | 194000 | 193900 | 194000 | 193900 | 537 |
| 380 | 20250305 | 122700 | 104294020700 | 193900 | 194000 | 194000 | 193900 | 411 |
| 381 | 20250305 | 122600 | 104214291150 | 194000 | 193800 | 194000 | 193800 | 535 |
| 382 | 20250305 | 122500 | 104110556100 | 193800 | 193700 | 193900 | 193700 | 1589 |
| 383 | 20250305 | 122400 | 103802611000 | 193700 | 193800 | 193800 | 193600 | 1526 |
| 384 | 20250305 | 122300 | 103507021800 | 193700 | 193800 | 193800 | 193700 | 330 |
| 385 | 20250305 | 122200 | 103443083500 | 193800 | 193800 | 193800 | 193700 | 996 |
| 386 | 20250305 | 122100 | 103250062500 | 193700 | 193900 | 193900 | 193700 | 760 |
| 387 | 20250305 | 122000 | 103102810700 | 193900 | 194000 | 194100 | 193800 | 569 |
| 388 | 20250305 | 121900 | 102992488700 | 193900 | 194100 | 194100 | 193800 | 1225 |
| 389 | 20250305 | 121800 | 102754860700 | 194100 | 194050 | 194100 | 194000 | 704 |
| 390 | 20250305 | 121700 | 102618217150 | 194000 | 193800 | 194100 | 193700 | 800 |
| 391 | 20250305 | 121600 | 102463021650 | 193800 | 193900 | 194150 | 193700 | 893 |
| 392 | 20250305 | 121500 | 102289826600 | 193800 | 193400 | 193900 | 193300 | 1159 |
| 393 | 20250305 | 121400 | 102065421100 | 193400 | 193600 | 193600 | 193300 | 898 |
| 394 | 20250305 | 121300 | 101891622100 | 193500 | 193300 | 193600 | 193200 | 1152 |
| 395 | 20250305 | 121200 | 101668880400 | 193350 | 193200 | 193400 | 193200 | 934 |
| 396 | 20250305 | 121100 | 101488332300 | 193100 | 193200 | 193200 | 193100 | 247 |
| 397 | 20250305 | 121000 | 101440622000 | 193200 | 193400 | 193600 | 193000 | 2411 |
| 398 | 20250305 | 120900 | 100974521900 | 193300 | 193300 | 193400 | 193200 | 969 |
| 399 | 20250305 | 120800 | 100787217250 | 193300 | 193200 | 193300 | 193100 | 464 |
| 400 | 20250305 | 120700 | 100697549850 | 193200 | 192800 | 193300 | 192800 | 835 |
| 401 | 20250305 | 120600 | 100536360050 | 192800 | 192800 | 192900 | 192700 | 1901 |
| 402 | 20250305 | 120500 | 100169935950 | 192800 | 193000 | 193100 | 192800 | 1109 |
| 403 | 20250305 | 120400 | 99956039500 | 193000 | 193200 | 193200 | 192900 | 644 |
| 404 | 20250305 | 120300 | 99831725650 | 193100 | 193200 | 193300 | 192900 | 2576 |
| 405 | 20250305 | 120200 | 99334375400 | 193200 | 193000 | 193400 | 192900 | 2820 |
| 406 | 20250305 | 120100 | 98789467000 | 192900 | 192900 | 193000 | 192700 | 3085 |
| 407 | 20250305 | 120000 | 98194563250 | 192900 | 193600 | 193700 | 192300 | 9432 |
| 408 | 20250305 | 115900 | 96376062850 | 193800 | 194900 | 195000 | 192900 | 9786 |
| 409 | 20250305 | 115800 | 94477598400 | 194800 | 195600 | 196300 | 194800 | 12174 |
| 410 | 20250305 | 115700 | 92097617250 | 195600 | 195600 | 196500 | 195500 | 27443 |
| 411 | 20250305 | 115600 | 86717827750 | 195600 | 193900 | 195700 | 193800 | 13952 |
| 412 | 20250305 | 115500 | 83997081450 | 193800 | 193600 | 193900 | 193600 | 1313 |
| 413 | 20250305 | 115400 | 83742561250 | 193700 | 193650 | 193800 | 193600 | 705 |
| 414 | 20250305 | 115300 | 83606022300 | 193600 | 193500 | 193700 | 193500 | 720 |
| 415 | 20250305 | 115200 | 83466610550 | 193600 | 193400 | 193600 | 193400 | 819 |
| 416 | 20250305 | 115100 | 83308127150 | 193400 | 193300 | 193500 | 193200 | 1051 |
| 417 | 20250305 | 115000 | 83104954800 | 193300 | 193050 | 193300 | 193000 | 386 |
| 418 | 20250305 | 114900 | 83030392350 | 193000 | 192950 | 193200 | 192900 | 336 |
| 419 | 20250305 | 114800 | 82965528400 | 192900 | 193000 | 193200 | 192900 | 315 |
| 420 | 20250305 | 114700 | 82904715100 | 192900 | 193200 | 193400 | 192800 | 1839 |
| 421 | 20250305 | 114600 | 82549665200 | 193150 | 193100 | 193200 | 193000 | 408 |
| 422 | 20250305 | 114500 | 82470859250 | 193100 | 193100 | 193100 | 193000 | 456 |
| 423 | 20250305 | 114400 | 82382808050 | 193100 | 193100 | 193100 | 193000 | 815 |
| 424 | 20250305 | 114300 | 82225479100 | 193100 | 193000 | 193200 | 193000 | 428 |
| 425 | 20250305 | 114200 | 82142842700 | 192950 | 192900 | 193000 | 192800 | 417 |
| 426 | 20250305 | 114100 | 82062398550 | 192800 | 192900 | 193100 | 192800 | 711 |
| 427 | 20250305 | 114000 | 81925217100 | 192900 | 192900 | 192900 | 192800 | 426 |
| 428 | 20250305 | 113900 | 81843042500 | 192800 | 192900 | 193000 | 192800 | 447 |
| 429 | 20250305 | 113800 | 81756806350 | 193100 | 192700 | 193100 | 192600 | 1219 |
| 430 | 20250305 | 113700 | 81521725750 | 192700 | 192800 | 192800 | 192700 | 807 |
| 431 | 20250305 | 113600 | 81366182150 | 192700 | 192800 | 192900 | 192600 | 1365 |
| 432 | 20250305 | 113500 | 81103146350 | 192700 | 192600 | 192800 | 192600 | 866 |
| 433 | 20250305 | 113400 | 80936256100 | 192700 | 192700 | 192700 | 192600 | 581 |
| 434 | 20250305 | 113300 | 80824313450 | 192600 | 192700 | 192700 | 192600 | 453 |
| 435 | 20250305 | 113200 | 80737032750 | 192700 | 192700 | 192700 | 192600 | 407 |
| 436 | 20250305 | 113100 | 80658605300 | 192700 | 192700 | 192800 | 192600 | 1603 |
| 437 | 20250305 | 113000 | 80349694800 | 192800 | 192700 | 192900 | 192600 | 1197 |
| 438 | 20250305 | 112900 | 80118992000 | 192700 | 192900 | 192900 | 192700 | 767 |
| 439 | 20250305 | 112800 | 79971094400 | 192900 | 193000 | 193000 | 192800 | 1201 |
| 440 | 20250305 | 112700 | 79739384800 | 192900 | 192900 | 193000 | 192900 | 661 |
| 441 | 20250305 | 112600 | 79611843900 | 193000 | 192900 | 193000 | 192800 | 367 |
| 442 | 20250305 | 112500 | 79541028100 | 192800 | 192800 | 193100 | 192800 | 731 |
| 443 | 20250305 | 112400 | 79400003500 | 192800 | 192800 | 192800 | 192700 | 718 |
| 444 | 20250305 | 112300 | 79261580400 | 192700 | 192600 | 192800 | 192600 | 488 |
| 445 | 20250305 | 112200 | 79167529900 | 192600 | 192600 | 192600 | 192500 | 1282 |
| 446 | 20250305 | 112100 | 78920678100 | 192500 | 192600 | 192600 | 192500 | 610 |
| 447 | 20250305 | 112000 | 78803194400 | 192500 | 192500 | 192600 | 192400 | 581 |
| 448 | 20250305 | 111900 | 78691349500 | 192400 | 192200 | 192500 | 192200 | 656 |
| 449 | 20250305 | 111800 | 78565122300 | 192300 | 192300 | 192300 | 192200 | 393 |
| 450 | 20250305 | 111700 | 78489559200 | 192250 | 192300 | 192300 | 192200 | 329 |
| 451 | 20250305 | 111600 | 78426295600 | 192300 | 192100 | 192300 | 192000 | 867 |
| 452 | 20250305 | 111500 | 78259732600 | 192000 | 192100 | 192100 | 192000 | 582 |
| 453 | 20250305 | 111400 | 78147938800 | 192000 | 192100 | 192100 | 192000 | 838 |
| 454 | 20250305 | 111300 | 77986983300 | 192000 | 192200 | 192200 | 192000 | 2769 |
| 455 | 20250305 | 111200 | 77455058950 | 192200 | 192500 | 192600 | 192200 | 3996 |
| 456 | 20250305 | 111100 | 76686649450 | 192500 | 192500 | 192600 | 192400 | 552 |
| 457 | 20250305 | 111000 | 76580393550 | 192500 | 192400 | 192500 | 192300 | 1183 |
| 458 | 20250305 | 110900 | 76352799350 | 192300 | 192400 | 192400 | 192300 | 966 |
| 459 | 20250305 | 110800 | 76166942450 | 192300 | 192300 | 192400 | 192200 | 647 |
| 460 | 20250305 | 110700 | 76042527400 | 192200 | 192300 | 192300 | 192200 | 563 |
| 461 | 20250305 | 110600 | 75934263700 | 192300 | 192300 | 192300 | 192200 | 1116 |
| 462 | 20250305 | 110500 | 75719731300 | 192200 | 192100 | 192400 | 192100 | 1950 |
| 463 | 20250305 | 110400 | 75344884800 | 192200 | 192400 | 192400 | 192100 | 3997 |
| 464 | 20250305 | 110300 | 74576256900 | 192400 | 192500 | 192500 | 192400 | 309 |
| 465 | 20250305 | 110200 | 74516780050 | 192450 | 192300 | 192450 | 192300 | 630 |
| 466 | 20250305 | 110100 | 74395568650 | 192400 | 192400 | 192400 | 192300 | 1450 |
| 467 | 20250305 | 110000 | 74116597350 | 192400 | 192300 | 192500 | 192300 | 1791 |
| 468 | 20250305 | 105900 | 73772011350 | 192400 | 192300 | 192400 | 192300 | 368 |
| 469 | 20250305 | 105800 | 73701236600 | 192400 | 192300 | 192400 | 192300 | 1172 |
| 470 | 20250305 | 105700 | 73475848750 | 192400 | 192300 | 192500 | 192300 | 3259 |
| 471 | 20250305 | 105600 | 72848921250 | 192300 | 192400 | 192500 | 192300 | 1627 |
| 472 | 20250305 | 105500 | 72535872450 | 192500 | 192800 | 192800 | 192400 | 2409 |
| 473 | 20250305 | 105400 | 72071896300 | 192800 | 193150 | 193200 | 192700 | 6243 |
| 474 | 20250305 | 105300 | 70866893500 | 193200 | 193200 | 193200 | 193000 | 886 |
| 475 | 20250305 | 105200 | 70695797000 | 193200 | 193000 | 193200 | 193000 | 827 |
| 476 | 20250305 | 105100 | 70536098000 | 193100 | 193100 | 193200 | 193000 | 1261 |
| 477 | 20250305 | 105000 | 70292658300 | 193100 | 193600 | 193600 | 193000 | 4987 |
| 478 | 20250305 | 104900 | 69328846100 | 193600 | 193600 | 193700 | 193500 | 851 |
| 479 | 20250305 | 104800 | 69164114400 | 193600 | 193500 | 193600 | 193500 | 614 |
| 480 | 20250305 | 104700 | 69045263700 | 193600 | 193600 | 193700 | 193500 | 1303 |
| 481 | 20250305 | 104600 | 68792948800 | 193600 | 193500 | 193700 | 193500 | 624 |
| 482 | 20250305 | 104500 | 68672134000 | 193600 | 193700 | 193700 | 193500 | 898 |
| 483 | 20250305 | 104400 | 68498272200 | 193700 | 193600 | 193700 | 193500 | 572 |
| 484 | 20250305 | 104300 | 68387526100 | 193600 | 193700 | 193800 | 193600 | 1234 |
| 485 | 20250305 | 104200 | 68148543300 | 193700 | 193600 | 193800 | 193600 | 625 |
| 486 | 20250305 | 104100 | 68027474000 | 193700 | 193700 | 193700 | 193600 | 1032 |
| 487 | 20250305 | 104000 | 67827630700 | 193700 | 193600 | 193800 | 193600 | 790 |
| 488 | 20250305 | 103900 | 67674600900 | 193700 | 193600 | 193900 | 193600 | 881 |
| 489 | 20250305 | 103800 | 67503877700 | 193700 | 193650 | 193900 | 193600 | 570 |
| 490 | 20250305 | 103700 | 67393463950 | 193600 | 193600 | 193800 | 193600 | 855 |
| 491 | 20250305 | 103600 | 67227885300 | 193500 | 193500 | 193700 | 193500 | 971 |
| 492 | 20250305 | 103500 | 67039893550 | 193600 | 193600 | 193600 | 193500 | 742 |
| 493 | 20250305 | 103400 | 66896279950 | 193600 | 193300 | 193600 | 193200 | 427 |
| 494 | 20250305 | 103300 | 66813685000 | 193300 | 193200 | 193500 | 193100 | 1740 |
| 495 | 20250305 | 103200 | 66477503300 | 193200 | 193550 | 193600 | 193100 | 3760 |
| 496 | 20250305 | 103100 | 65750780300 | 193500 | 193800 | 193800 | 193200 | 4010 |
| 497 | 20250305 | 103000 | 64974956850 | 193800 | 193900 | 194200 | 193800 | 1521 |
| 498 | 20250305 | 102900 | 64680006250 | 194000 | 194000 | 194200 | 193900 | 671 |
| 499 | 20250305 | 102800 | 64549783100 | 193800 | 194000 | 194200 | 193800 | 1301 |
| 500 | 20250305 | 102700 | 64297409300 | 194100 | 194200 | 194300 | 194000 | 872 |
| 501 | 20250305 | 102600 | 64128127400 | 194200 | 194000 | 194400 | 193900 | 619 |
| 502 | 20250305 | 102500 | 64007942850 | 193900 | 194000 | 194100 | 193800 | 620 |
| 503 | 20250305 | 102400 | 63887679150 | 194000 | 194100 | 194200 | 193900 | 935 |
| 504 | 20250305 | 102300 | 63706234750 | 194200 | 194300 | 194300 | 194000 | 1697 |
| 505 | 20250305 | 102200 | 63376841250 | 194300 | 194100 | 194300 | 194000 | 830 |
| 506 | 20250305 | 102100 | 63215690050 | 194300 | 193800 | 194300 | 193800 | 1176 |
| 507 | 20250305 | 102000 | 62987415450 | 193800 | 193800 | 193900 | 193800 | 552 |
| 508 | 20250305 | 101900 | 62880388250 | 193800 | 194200 | 194200 | 193800 | 1080 |
| 509 | 20250305 | 101800 | 62670903250 | 194200 | 194100 | 194200 | 194000 | 1836 |
| 510 | 20250305 | 101700 | 62314627550 | 194200 | 193900 | 194400 | 193900 | 1139 |
| 511 | 20250305 | 101600 | 62093450100 | 193900 | 193800 | 194000 | 193800 | 797 |
| 512 | 20250305 | 101500 | 61938889100 | 193800 | 193800 | 194000 | 193700 | 1462 |
| 513 | 20250305 | 101400 | 61655515600 | 193900 | 193800 | 193900 | 193700 | 1294 |
| 514 | 20250305 | 101300 | 61404737050 | 193800 | 193600 | 193800 | 193600 | 639 |
| 515 | 20250305 | 101200 | 61280956450 | 193700 | 193300 | 193700 | 193300 | 1528 |
| 516 | 20250305 | 101100 | 60985205350 | 193400 | 193300 | 193400 | 193200 | 1215 |
| 517 | 20250305 | 101000 | 60750312600 | 193200 | 193800 | 193800 | 193100 | 4273 |
| 518 | 20250305 | 100900 | 59923678100 | 193700 | 193800 | 193800 | 193700 | 1018 |
| 519 | 20250305 | 100800 | 59726474150 | 193800 | 193700 | 193900 | 193600 | 1081 |
| 520 | 20250305 | 100700 | 59517053850 | 193600 | 193900 | 194000 | 193600 | 3539 |
| 521 | 20250305 | 100600 | 58831103950 | 194000 | 194000 | 194100 | 193900 | 800 |
| 522 | 20250305 | 100500 | 58675909750 | 194000 | 193900 | 194200 | 193800 | 1143 |
| 523 | 20250305 | 100400 | 58454179350 | 193900 | 193900 | 194000 | 193800 | 1438 |
| 524 | 20250305 | 100300 | 58175340450 | 193900 | 193900 | 194000 | 193600 | 2232 |
| 525 | 20250305 | 100200 | 57742818300 | 194000 | 194300 | 194300 | 194000 | 4504 |
| 526 | 20250305 | 100100 | 56868791950 | 194300 | 194500 | 194600 | 194300 | 2616 |
| 527 | 20250305 | 100000 | 56360217950 | 194500 | 195500 | 195500 | 194400 | 5158 |
| 528 | 20250305 | 095900 | 55356213000 | 195400 | 195300 | 195400 | 195000 | 1008 |
| 529 | 20250305 | 095800 | 55159404700 | 195300 | 194900 | 195400 | 194900 | 2129 |
| 530 | 20250305 | 095700 | 54744009250 | 194900 | 195500 | 195500 | 194900 | 2469 |
| 531 | 20250305 | 095600 | 54262057950 | 195500 | 195500 | 195600 | 195400 | 1068 |
| 532 | 20250305 | 095500 | 54053259150 | 195400 | 195300 | 195500 | 195200 | 978 |
| 533 | 20250305 | 095400 | 53862140950 | 195200 | 195100 | 195500 | 195000 | 978 |
| 534 | 20250305 | 095300 | 53671136950 | 195000 | 195400 | 195400 | 195000 | 1342 |
| 535 | 20250305 | 095200 | 53409155850 | 195300 | 195000 | 195300 | 194900 | 1460 |
| 536 | 20250305 | 095100 | 53124346350 | 195100 | 195300 | 195500 | 194900 | 1928 |
| 537 | 20250305 | 095000 | 52748000950 | 195300 | 194900 | 195400 | 194900 | 1182 |
| 538 | 20250305 | 094900 | 52517215050 | 195000 | 194900 | 195100 | 194700 | 2127 |
| 539 | 20250305 | 094800 | 52102589250 | 194800 | 194800 | 194900 | 194600 | 2506 |
| 540 | 20250305 | 094700 | 51614537550 | 194800 | 194700 | 194900 | 194600 | 1563 |
| 541 | 20250305 | 094600 | 51310118150 | 194600 | 194600 | 194700 | 194600 | 329 |
| 542 | 20250305 | 094500 | 51246072450 | 194600 | 194500 | 194700 | 194400 | 1126 |
| 543 | 20250305 | 094400 | 51027046500 | 194400 | 194800 | 194900 | 194400 | 2955 |
| 544 | 20250305 | 094300 | 50451919900 | 194900 | 194750 | 194900 | 194700 | 677 |
| 545 | 20250305 | 094200 | 50320036700 | 194700 | 194800 | 195000 | 194700 | 1178 |
| 546 | 20250305 | 094100 | 50090519450 | 194800 | 194750 | 194900 | 194700 | 547 |
| 547 | 20250305 | 094000 | 49983954100 | 194700 | 194600 | 194800 | 194600 | 1973 |
| 548 | 20250305 | 093900 | 49599755150 | 194700 | 194650 | 194900 | 194500 | 1623 |
| 549 | 20250305 | 093800 | 49283821600 | 194650 | 195300 | 195400 | 194500 | 6730 |
| 550 | 20250305 | 093700 | 47972129250 | 195300 | 195300 | 195500 | 195100 | 2280 |
| 551 | 20250305 | 093600 | 47526901650 | 195400 | 195900 | 196000 | 195300 | 3502 |
| 552 | 20250305 | 093500 | 46841567400 | 196000 | 196400 | 196450 | 195950 | 2627 |
| 553 | 20250305 | 093400 | 46326242050 | 196450 | 196750 | 196750 | 196400 | 1676 |
| 554 | 20250305 | 093300 | 45996722900 | 196700 | 196900 | 197000 | 196700 | 6129 |
| 555 | 20250305 | 093200 | 44790297750 | 196900 | 196300 | 196900 | 196300 | 11984 |
| 556 | 20250305 | 093100 | 42433968100 | 196400 | 196400 | 196400 | 196200 | 2167 |
| 557 | 20250305 | 093000 | 42008588700 | 196400 | 196050 | 196400 | 196050 | 2688 |
| 558 | 20250305 | 092900 | 41481102550 | 196050 | 196100 | 196300 | 196000 | 1637 |
| 559 | 20250305 | 092800 | 41159965700 | 196100 | 196400 | 196500 | 195900 | 3161 |
| 560 | 20250305 | 092700 | 40539424100 | 196400 | 195800 | 196400 | 195700 | 7259 |
| 561 | 20250305 | 092600 | 39116364300 | 195700 | 195600 | 195800 | 195500 | 2926 |
| 562 | 20250305 | 092500 | 38543901800 | 195700 | 195800 | 195900 | 195600 | 2660 |
| 563 | 20250305 | 092400 | 38023306350 | 195700 | 195800 | 196000 | 195700 | 2579 |
| 564 | 20250305 | 092300 | 37518205700 | 195700 | 195700 | 195900 | 195600 | 2372 |
| 565 | 20250305 | 092200 | 37054001800 | 195700 | 195700 | 195700 | 195500 | 2560 |
| 566 | 20250305 | 092100 | 36553270500 | 195700 | 195900 | 195900 | 195600 | 2370 |
| 567 | 20250305 | 092000 | 36089351200 | 195800 | 195800 | 196100 | 195700 | 3351 |
| 568 | 20250305 | 091900 | 35432967100 | 195800 | 195900 | 196100 | 195800 | 2980 |
| 569 | 20250305 | 091800 | 34849052350 | 195900 | 195900 | 196000 | 195600 | 2772 |
| 570 | 20250305 | 091700 | 34306203200 | 196000 | 195900 | 196000 | 195600 | 6608 |
| 571 | 20250305 | 091600 | 33012097750 | 195900 | 196000 | 196100 | 195900 | 2340 |
| 572 | 20250305 | 091500 | 32553465400 | 196000 | 196500 | 196600 | 196000 | 5016 |
| 573 | 20250305 | 091400 | 31568709200 | 196500 | 196600 | 196900 | 196300 | 7543 |
| 574 | 20250305 | 091300 | 30085608850 | 196600 | 196000 | 196700 | 195900 | 6406 |
| 575 | 20250305 | 091200 | 28828443400 | 195900 | 196600 | 196700 | 195800 | 12104 |
| 576 | 20250305 | 091100 | 26451245850 | 196700 | 196300 | 196700 | 196200 | 10137 |
| 577 | 20250305 | 091000 | 24459094500 | 196300 | 195900 | 196400 | 195800 | 8658 |
| 578 | 20250305 | 090900 | 22761183500 | 195900 | 195950 | 196000 | 195800 | 4333 |
| 579 | 20250305 | 090800 | 21912225950 | 195900 | 195600 | 196100 | 195500 | 13849 |
| 580 | 20250305 | 090700 | 19199852400 | 195600 | 195200 | 195700 | 195100 | 15372 |
| 581 | 20250305 | 090600 | 16195913500 | 195300 | 195100 | 195500 | 195050 | 5810 |
| 582 | 20250305 | 090500 | 15061206300 | 195200 | 195400 | 195500 | 195000 | 11775 |
| 583 | 20250305 | 090400 | 12761471150 | 195400 | 194650 | 195900 | 194650 | 24940 |
| 584 | 20250305 | 090300 | 7888714450 | 194650 | 194500 | 194900 | 194300 | 10325 |
| 585 | 20250305 | 090200 | 5880540250 | 194500 | 194200 | 194700 | 194200 | 6664 |
| 586 | 20250305 | 090100 | 4585127250 | 194200 | 193200 | 194300 | 193200 | 6351 |
| 587 | 20250305 | 090000 | 3355009000 | 193200 | 191800 | 193400 | 191800 | 17364 |