32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 184500 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 24848 |
| 3 | 20240314 | 184400 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 4 | 20240314 | 184300 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 5 | 20240314 | 184200 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 6 | 20240314 | 184100 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 7 | 20240314 | 184000 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 8 | 20240314 | 183900 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 9 | 20240314 | 183800 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 10 | 20240314 | 183700 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 11 | 20240314 | 183600 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 12 | 20240314 | 183500 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 13 | 20240314 | 183400 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 14 | 20240314 | 183300 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 15 | 20240314 | 183200 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 16 | 20240314 | 183100 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 17 | 20240314 | 183000 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 18 | 20240314 | 182900 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 19 | 20240314 | 182800 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 20 | 20240314 | 182700 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 21 | 20240314 | 182600 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 22 | 20240314 | 182500 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 23 | 20240314 | 182400 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 24 | 20240314 | 182300 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 25 | 20240314 | 182200 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 26 | 20240314 | 182100 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 27 | 20240314 | 182000 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 28 | 20240314 | 181900 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 29 | 20240314 | 181800 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 30 | 20240314 | 181700 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 31 | 20240314 | 181600 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 32 | 20240314 | 181500 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 24848 |
| 33 | 20240314 | 181400 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 34 | 20240314 | 181300 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 35 | 20240314 | 181200 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 36 | 20240314 | 181100 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 37 | 20240314 | 181000 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 38 | 20240314 | 180900 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 39 | 20240314 | 180800 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 40 | 20240314 | 180700 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 41 | 20240314 | 180600 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 42 | 20240314 | 180500 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 43 | 20240314 | 180400 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 44 | 20240314 | 180300 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 45 | 20240314 | 180200 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 46 | 20240314 | 180100 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 47 | 20240314 | 180000 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 48 | 20240314 | 175900 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 49 | 20240314 | 175800 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 50 | 20240314 | 175700 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 51 | 20240314 | 175600 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 52 | 20240314 | 175500 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 53 | 20240314 | 175400 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 54 | 20240314 | 175300 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 55 | 20240314 | 175200 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 56 | 20240314 | 175100 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 57 | 20240314 | 175000 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 58 | 20240314 | 174900 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 59 | 20240314 | 174800 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 60 | 20240314 | 174700 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 61 | 20240314 | 174600 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 62 | 20240314 | 174500 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 24848 |
| 63 | 20240314 | 174400 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 64 | 20240314 | 174300 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 65 | 20240314 | 174200 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 66 | 20240314 | 174100 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 67 | 20240314 | 174000 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 68 | 20240314 | 173900 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 69 | 20240314 | 173800 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 70 | 20240314 | 173700 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 71 | 20240314 | 173600 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 72 | 20240314 | 173500 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 73 | 20240314 | 173400 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 74 | 20240314 | 173300 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 75 | 20240314 | 173200 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 76 | 20240314 | 173100 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 77 | 20240314 | 173000 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 78 | 20240314 | 172900 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 79 | 20240314 | 172800 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 80 | 20240314 | 172700 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 81 | 20240314 | 172600 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 82 | 20240314 | 172500 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 83 | 20240314 | 172400 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 84 | 20240314 | 172300 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 85 | 20240314 | 172200 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 86 | 20240314 | 172100 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 87 | 20240314 | 172000 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 88 | 20240314 | 171900 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 89 | 20240314 | 171800 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 90 | 20240314 | 171700 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 91 | 20240314 | 171600 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 92 | 20240314 | 171500 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 24848 |
| 93 | 20240314 | 171400 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 94 | 20240314 | 171300 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 95 | 20240314 | 171200 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 96 | 20240314 | 171100 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 97 | 20240314 | 171000 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 98 | 20240314 | 170900 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 99 | 20240314 | 170800 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 100 | 20240314 | 170700 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 101 | 20240314 | 170600 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 102 | 20240314 | 170500 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 103 | 20240314 | 170400 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 104 | 20240314 | 170300 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 105 | 20240314 | 170200 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 106 | 20240314 | 170100 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 107 | 20240314 | 170000 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 108 | 20240314 | 165900 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 109 | 20240314 | 165800 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 110 | 20240314 | 165700 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 111 | 20240314 | 165600 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 112 | 20240314 | 165500 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 113 | 20240314 | 165400 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 114 | 20240314 | 165300 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 115 | 20240314 | 165200 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 116 | 20240314 | 165100 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 117 | 20240314 | 165000 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 118 | 20240314 | 164900 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 119 | 20240314 | 164800 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 120 | 20240314 | 164700 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 121 | 20240314 | 164600 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 122 | 20240314 | 164500 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 24848 |
| 123 | 20240314 | 164400 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 124 | 20240314 | 164300 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 125 | 20240314 | 164200 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 126 | 20240314 | 164100 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 127 | 20240314 | 164000 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 128 | 20240314 | 163900 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 129 | 20240314 | 163800 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 130 | 20240314 | 163700 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 131 | 20240314 | 163600 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 132 | 20240314 | 163500 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 133 | 20240314 | 163400 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 134 | 20240314 | 163300 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 135 | 20240314 | 163200 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 136 | 20240314 | 163100 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 137 | 20240314 | 163000 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 138 | 20240314 | 162900 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 139 | 20240314 | 162800 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 140 | 20240314 | 162700 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 141 | 20240314 | 162600 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 142 | 20240314 | 162500 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 143 | 20240314 | 162400 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 144 | 20240314 | 162300 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 145 | 20240314 | 162200 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 146 | 20240314 | 162100 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 147 | 20240314 | 162000 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 148 | 20240314 | 161900 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 149 | 20240314 | 161800 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 150 | 20240314 | 161700 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 151 | 20240314 | 161600 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 152 | 20240314 | 161500 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 24848 |
| 153 | 20240314 | 161400 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 154 | 20240314 | 161300 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 155 | 20240314 | 161200 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 156 | 20240314 | 161100 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 157 | 20240314 | 161000 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 158 | 20240314 | 160900 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 159 | 20240314 | 160800 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 160 | 20240314 | 160700 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 161 | 20240314 | 160600 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 162 | 20240314 | 160500 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 163 | 20240314 | 160400 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 164 | 20240314 | 160300 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 165 | 20240314 | 160200 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 166 | 20240314 | 160100 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 167 | 20240314 | 160000 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 168 | 20240314 | 155900 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 169 | 20240314 | 155800 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 170 | 20240314 | 155700 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 171 | 20240314 | 155600 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 172 | 20240314 | 155500 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 173 | 20240314 | 155400 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 174 | 20240314 | 155300 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 175 | 20240314 | 155200 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 176 | 20240314 | 155100 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 177 | 20240314 | 155000 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 178 | 20240314 | 154900 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 179 | 20240314 | 154800 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 180 | 20240314 | 154700 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 181 | 20240314 | 154600 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 182 | 20240314 | 154500 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 24848 |
| 183 | 20240314 | 154400 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 184 | 20240314 | 154300 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 185 | 20240314 | 154200 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 186 | 20240314 | 154100 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 187 | 20240314 | 154000 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 188 | 20240314 | 153900 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 189 | 20240314 | 153800 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 190 | 20240314 | 153700 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 191 | 20240314 | 153600 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 192 | 20240314 | 153500 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 193 | 20240314 | 153400 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 194 | 20240314 | 153300 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 195 | 20240314 | 153200 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 196 | 20240314 | 153100 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 0 |
| 197 | 20240314 | 153000 | 13706091800 | 37300 | 37300 | 37300 | 37300 | 24848 |
| 198 | 20240314 | 152900 | 12779261400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 199 | 20240314 | 152800 | 12779261400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 200 | 20240314 | 152700 | 12779261400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 201 | 20240314 | 152600 | 12779261400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 202 | 20240314 | 152500 | 12779261400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 203 | 20240314 | 152400 | 12779261400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 204 | 20240314 | 152300 | 12779261400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 205 | 20240314 | 152200 | 12779261400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 206 | 20240314 | 152100 | 12779261400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 207 | 20240314 | 152000 | 12779261400 | 37300 | 37300 | 37300 | 37300 | 0 |
| 208 | 20240314 | 151900 | 12779261400 | 37300 | 37400 | 37400 | 37300 | 1754 |
| 209 | 20240314 | 151800 | 12713748100 | 37350 | 37350 | 37400 | 37350 | 485 |
| 210 | 20240314 | 151700 | 12695624550 | 37350 | 37350 | 37400 | 37350 | 438 |
| 211 | 20240314 | 151600 | 12679261300 | 37350 | 37300 | 37400 | 37300 | 4418 |
| 212 | 20240314 | 151500 | 12514271400 | 37300 | 37300 | 37350 | 37300 | 195 |
| 213 | 20240314 | 151400 | 12506997100 | 37300 | 37300 | 37350 | 37300 | 1175 |
| 214 | 20240314 | 151300 | 12463163450 | 37300 | 37300 | 37350 | 37300 | 379 |
| 215 | 20240314 | 151200 | 12449025500 | 37300 | 37300 | 37350 | 37300 | 448 |
| 216 | 20240314 | 151100 | 12432311750 | 37350 | 37300 | 37350 | 37300 | 277 |
| 217 | 20240314 | 151000 | 12421975650 | 37300 | 37300 | 37350 | 37300 | 432 |
| 218 | 20240314 | 150900 | 12405855150 | 37350 | 37350 | 37350 | 37300 | 431 |
| 219 | 20240314 | 150800 | 12389771850 | 37350 | 37350 | 37350 | 37300 | 107 |
| 220 | 20240314 | 150700 | 12385775450 | 37350 | 37350 | 37350 | 37300 | 482 |
| 221 | 20240314 | 150600 | 12367775750 | 37300 | 37300 | 37350 | 37300 | 137 |
| 222 | 20240314 | 150500 | 12362661250 | 37350 | 37350 | 37350 | 37300 | 654 |
| 223 | 20240314 | 150400 | 12338252000 | 37350 | 37300 | 37350 | 37300 | 100 |
| 224 | 20240314 | 150300 | 12334517200 | 37300 | 37350 | 37350 | 37300 | 170 |
| 225 | 20240314 | 150200 | 12328173700 | 37300 | 37350 | 37350 | 37300 | 95 |
| 226 | 20240314 | 150100 | 12324626900 | 37350 | 37350 | 37350 | 37300 | 106 |
| 227 | 20240314 | 150000 | 12320670150 | 37350 | 37300 | 37350 | 37300 | 74 |
| 228 | 20240314 | 145900 | 12317909300 | 37300 | 37300 | 37350 | 37300 | 178 |
| 229 | 20240314 | 145800 | 12311269650 | 37300 | 37350 | 37350 | 37300 | 392 |
| 230 | 20240314 | 145700 | 12296640000 | 37300 | 37350 | 37350 | 37300 | 478 |
| 231 | 20240314 | 145600 | 12278798450 | 37300 | 37300 | 37350 | 37300 | 207 |
| 232 | 20240314 | 145500 | 12271072650 | 37300 | 37300 | 37350 | 37300 | 198 |
| 233 | 20240314 | 145400 | 12263686550 | 37300 | 37400 | 37400 | 37300 | 47 |
| 234 | 20240314 | 145300 | 12261930850 | 37300 | 37350 | 37400 | 37300 | 301 |
| 235 | 20240314 | 145200 | 12250700800 | 37400 | 37400 | 37400 | 37400 | 74 |
| 236 | 20240314 | 145100 | 12247933200 | 37400 | 37300 | 37450 | 37300 | 971 |
| 237 | 20240314 | 145000 | 12211673450 | 37400 | 37350 | 37400 | 37300 | 862 |
| 238 | 20240314 | 144900 | 12179507650 | 37400 | 37350 | 37400 | 37350 | 1452 |
| 239 | 20240314 | 144800 | 12125218900 | 37350 | 37350 | 37400 | 37350 | 312 |
| 240 | 20240314 | 144700 | 12113565650 | 37350 | 37400 | 37400 | 37350 | 716 |
| 241 | 20240314 | 144600 | 12086821100 | 37350 | 37400 | 37400 | 37350 | 513 |
| 242 | 20240314 | 144500 | 12067655100 | 37350 | 37400 | 37400 | 37350 | 46 |
| 243 | 20240314 | 144400 | 12065935400 | 37400 | 37350 | 37400 | 37350 | 547 |
| 244 | 20240314 | 144300 | 12045504450 | 37300 | 37300 | 37350 | 37300 | 1436 |
| 245 | 20240314 | 144200 | 11991872850 | 37300 | 37250 | 37300 | 37250 | 1866 |
| 246 | 20240314 | 144100 | 11922273550 | 37300 | 37300 | 37300 | 37250 | 54 |
| 247 | 20240314 | 144000 | 11920259450 | 37300 | 37250 | 37300 | 37250 | 261 |
| 248 | 20240314 | 143900 | 11910528200 | 37300 | 37300 | 37300 | 37250 | 302 |
| 249 | 20240314 | 143800 | 11899274750 | 37300 | 37250 | 37300 | 37250 | 255 |
| 250 | 20240314 | 143700 | 11889774400 | 37250 | 37300 | 37300 | 37250 | 119 |
| 251 | 20240314 | 143600 | 11885339500 | 37250 | 37300 | 37300 | 37250 | 62 |
| 252 | 20240314 | 143500 | 11883027050 | 37250 | 37300 | 37300 | 37250 | 487 |
| 253 | 20240314 | 143400 | 11864879000 | 37300 | 37250 | 37300 | 37250 | 120 |
| 254 | 20240314 | 143300 | 11860405950 | 37250 | 37300 | 37300 | 37250 | 381 |
| 255 | 20240314 | 143200 | 11846196550 | 37300 | 37250 | 37300 | 37250 | 184 |
| 256 | 20240314 | 143100 | 11839333950 | 37300 | 37250 | 37300 | 37250 | 167 |
| 257 | 20240314 | 143000 | 11833112150 | 37250 | 37300 | 37300 | 37250 | 46 |
| 258 | 20240314 | 142900 | 11831396500 | 37300 | 37300 | 37300 | 37300 | 959 |
| 259 | 20240314 | 142800 | 11795625800 | 37300 | 37300 | 37350 | 37300 | 54 |
| 260 | 20240314 | 142700 | 11793611050 | 37300 | 37300 | 37350 | 37300 | 1138 |
| 261 | 20240314 | 142600 | 11751163600 | 37300 | 37350 | 37350 | 37300 | 35 |
| 262 | 20240314 | 142500 | 11749857300 | 37350 | 37350 | 37350 | 37300 | 145 |
| 263 | 20240314 | 142400 | 11744445150 | 37350 | 37300 | 37350 | 37300 | 5 |
| 264 | 20240314 | 142300 | 11744258550 | 37350 | 37300 | 37350 | 37300 | 84 |
| 265 | 20240314 | 142200 | 11741125250 | 37300 | 37300 | 37350 | 37300 | 315 |
| 266 | 20240314 | 142100 | 11729372150 | 37300 | 37300 | 37350 | 37300 | 34 |
| 267 | 20240314 | 142000 | 11728103600 | 37350 | 37350 | 37350 | 37350 | 712 |
| 268 | 20240314 | 141900 | 11701510400 | 37350 | 37400 | 37400 | 37350 | 1271 |
| 269 | 20240314 | 141800 | 11654037750 | 37350 | 37400 | 37400 | 37350 | 95 |
| 270 | 20240314 | 141700 | 11650485400 | 37400 | 37350 | 37400 | 37350 | 83 |
| 271 | 20240314 | 141600 | 11647385100 | 37350 | 37350 | 37400 | 37350 | 100 |
| 272 | 20240314 | 141500 | 11643646700 | 37400 | 37400 | 37400 | 37350 | 34 |
| 273 | 20240314 | 141400 | 11642376600 | 37400 | 37400 | 37400 | 37350 | 233 |
| 274 | 20240314 | 141300 | 11633662500 | 37350 | 37400 | 37400 | 37350 | 42 |
| 275 | 20240314 | 141200 | 11632092000 | 37400 | 37400 | 37400 | 37350 | 119 |
| 276 | 20240314 | 141100 | 11627645900 | 37350 | 37350 | 37350 | 37350 | 26 |
| 277 | 20240314 | 141000 | 11626674800 | 37350 | 37350 | 37400 | 37350 | 262 |
| 278 | 20240314 | 140900 | 11616886150 | 37350 | 37400 | 37400 | 37350 | 75 |
| 279 | 20240314 | 140800 | 11614083350 | 37400 | 37350 | 37400 | 37350 | 110 |
| 280 | 20240314 | 140700 | 11609974200 | 37350 | 37350 | 37400 | 37350 | 71 |
| 281 | 20240314 | 140600 | 11607319450 | 37350 | 37350 | 37350 | 37350 | 7 |
| 282 | 20240314 | 140500 | 11607058000 | 37400 | 37400 | 37400 | 37300 | 118 |
| 283 | 20240314 | 140400 | 11602655900 | 37350 | 37350 | 37400 | 37350 | 1058 |
| 284 | 20240314 | 140300 | 11563137250 | 37400 | 37400 | 37400 | 37350 | 29 |
| 285 | 20240314 | 140200 | 11562052750 | 37400 | 37350 | 37400 | 37350 | 174 |
| 286 | 20240314 | 140100 | 11555546300 | 37400 | 37350 | 37400 | 37350 | 217 |
| 287 | 20240314 | 140000 | 11547431000 | 37350 | 37350 | 37400 | 37350 | 121 |
| 288 | 20240314 | 135900 | 11542905900 | 37350 | 37350 | 37400 | 37350 | 274 |
| 289 | 20240314 | 135800 | 11532670350 | 37400 | 37400 | 37400 | 37350 | 11 |
| 290 | 20240314 | 135700 | 11532259350 | 37400 | 37350 | 37400 | 37350 | 58 |
| 291 | 20240314 | 135600 | 11530092550 | 37350 | 37350 | 37350 | 37350 | 101 |
| 292 | 20240314 | 135500 | 11526320200 | 37350 | 37300 | 37400 | 37300 | 523 |
| 293 | 20240314 | 135400 | 11506786150 | 37300 | 37350 | 37350 | 37300 | 198 |
| 294 | 20240314 | 135300 | 11499398000 | 37350 | 37350 | 37400 | 37350 | 151 |
| 295 | 20240314 | 135200 | 11493758100 | 37350 | 37350 | 37350 | 37350 | 110 |
| 296 | 20240314 | 135100 | 11489649600 | 37300 | 37350 | 37350 | 37300 | 3483 |
| 297 | 20240314 | 135000 | 11359714400 | 37350 | 37350 | 37350 | 37300 | 172 |
| 298 | 20240314 | 134900 | 11353292300 | 37350 | 37300 | 37350 | 37300 | 103 |
| 299 | 20240314 | 134800 | 11349447550 | 37350 | 37350 | 37350 | 37300 | 667 |
| 300 | 20240314 | 134700 | 11324535450 | 37300 | 37350 | 37350 | 37300 | 181 |
| 301 | 20240314 | 134600 | 11317776650 | 37350 | 37350 | 37350 | 37300 | 28 |
| 302 | 20240314 | 134500 | 11316731650 | 37350 | 37250 | 37350 | 37250 | 187 |
| 303 | 20240314 | 134400 | 11309756650 | 37250 | 37300 | 37300 | 37250 | 1426 |
| 304 | 20240314 | 134300 | 11256637500 | 37250 | 37300 | 37350 | 37250 | 916 |
| 305 | 20240314 | 134200 | 11222470300 | 37300 | 37250 | 37300 | 37250 | 53 |
| 306 | 20240314 | 134100 | 11220495200 | 37250 | 37250 | 37300 | 37250 | 61 |
| 307 | 20240314 | 134000 | 11218221900 | 37300 | 37300 | 37300 | 37250 | 301 |
| 308 | 20240314 | 133900 | 11207002100 | 37300 | 37250 | 37300 | 37250 | 108 |
| 309 | 20240314 | 133800 | 11202974650 | 37250 | 37300 | 37300 | 37250 | 439 |
| 310 | 20240314 | 133700 | 11186600000 | 37300 | 37300 | 37350 | 37250 | 566 |
| 311 | 20240314 | 133600 | 11165502600 | 37250 | 37300 | 37350 | 37250 | 164 |
| 312 | 20240314 | 133500 | 11159385000 | 37300 | 37350 | 37350 | 37250 | 73 |
| 313 | 20240314 | 133400 | 11156661800 | 37350 | 37350 | 37350 | 37350 | 41 |
| 314 | 20240314 | 133300 | 11155130450 | 37250 | 37300 | 37350 | 37250 | 1039 |
| 315 | 20240314 | 133200 | 11116371500 | 37350 | 37300 | 37350 | 37300 | 1208 |
| 316 | 20240314 | 133100 | 11071312000 | 37350 | 37350 | 37350 | 37350 | 43 |
| 317 | 20240314 | 133000 | 11069705950 | 37350 | 37400 | 37400 | 37300 | 270 |
| 318 | 20240314 | 132900 | 11059630950 | 37350 | 37350 | 37400 | 37350 | 11 |
| 319 | 20240314 | 132800 | 11059219850 | 37350 | 37400 | 37400 | 37300 | 143 |
| 320 | 20240314 | 132700 | 11053885300 | 37350 | 37350 | 37400 | 37300 | 1498 |
| 321 | 20240314 | 132600 | 10997956250 | 37300 | 37300 | 37350 | 37300 | 207 |
| 322 | 20240314 | 132500 | 10990233050 | 37300 | 37350 | 37350 | 37300 | 98 |
| 323 | 20240314 | 132400 | 10986575450 | 37350 | 37350 | 37350 | 37300 | 172 |
| 324 | 20240314 | 132300 | 10980157950 | 37350 | 37350 | 37350 | 37300 | 111 |
| 325 | 20240314 | 132200 | 10976014600 | 37350 | 37300 | 37350 | 37300 | 216 |
| 326 | 20240314 | 132100 | 10967957050 | 37300 | 37350 | 37350 | 37300 | 90 |
| 327 | 20240314 | 132000 | 10964596300 | 37350 | 37350 | 37400 | 37300 | 68 |
| 328 | 20240314 | 131900 | 10962055550 | 37300 | 37400 | 37400 | 37300 | 557 |
| 329 | 20240314 | 131800 | 10941260050 | 37400 | 37350 | 37400 | 37350 | 35 |
| 330 | 20240314 | 131700 | 10939951500 | 37400 | 37300 | 37400 | 37300 | 41 |
| 331 | 20240314 | 131600 | 10938419300 | 37300 | 37400 | 37400 | 37300 | 1014 |
| 332 | 20240314 | 131500 | 10900596350 | 37350 | 37350 | 37350 | 37350 | 357 |
| 333 | 20240314 | 131400 | 10887262400 | 37350 | 37350 | 37350 | 37350 | 261 |
| 334 | 20240314 | 131300 | 10877514050 | 37350 | 37400 | 37400 | 37350 | 740 |
| 335 | 20240314 | 131200 | 10849873500 | 37350 | 37400 | 37400 | 37350 | 1663 |
| 336 | 20240314 | 131100 | 10787759450 | 37350 | 37400 | 37400 | 37350 | 209 |
| 337 | 20240314 | 131000 | 10779945750 | 37350 | 37400 | 37400 | 37350 | 257 |
| 338 | 20240314 | 130900 | 10770346550 | 37350 | 37350 | 37400 | 37350 | 504 |
| 339 | 20240314 | 130800 | 10751506500 | 37400 | 37350 | 37400 | 37350 | 110 |
| 340 | 20240314 | 130700 | 10747393850 | 37450 | 37450 | 37450 | 37450 | 16 |
| 341 | 20240314 | 130600 | 10746794650 | 37450 | 37350 | 37450 | 37350 | 173 |
| 342 | 20240314 | 130500 | 10740317900 | 37350 | 37400 | 37450 | 37350 | 1458 |
| 343 | 20240314 | 130400 | 10685796350 | 37450 | 37450 | 37500 | 37400 | 866 |
| 344 | 20240314 | 130300 | 10653365350 | 37450 | 37450 | 37500 | 37450 | 129 |
| 345 | 20240314 | 130200 | 10648534250 | 37500 | 37500 | 37500 | 37500 | 20 |
| 346 | 20240314 | 130100 | 10647784250 | 37500 | 37450 | 37500 | 37450 | 92 |
| 347 | 20240314 | 130000 | 10644336600 | 37500 | 37450 | 37500 | 37450 | 210 |
| 348 | 20240314 | 125900 | 10636471050 | 37450 | 37500 | 37500 | 37450 | 235 |
| 349 | 20240314 | 125800 | 10627663800 | 37450 | 37400 | 37500 | 37400 | 107 |
| 350 | 20240314 | 125700 | 10623658900 | 37400 | 37450 | 37500 | 37400 | 753 |
| 351 | 20240314 | 125600 | 10595455900 | 37500 | 37500 | 37500 | 37450 | 58 |
| 352 | 20240314 | 125500 | 10593282800 | 37550 | 37550 | 37550 | 37400 | 401 |
| 353 | 20240314 | 125400 | 10578272500 | 37550 | 37450 | 37550 | 37450 | 734 |
| 354 | 20240314 | 125300 | 10550742150 | 37450 | 37450 | 37600 | 37450 | 2102 |
| 355 | 20240314 | 125200 | 10471891250 | 37450 | 37450 | 37450 | 37400 | 152 |
| 356 | 20240314 | 125100 | 10466203850 | 37400 | 37400 | 37400 | 37400 | 1269 |
| 357 | 20240314 | 125000 | 10418743250 | 37400 | 37450 | 37450 | 37400 | 511 |
| 358 | 20240314 | 124900 | 10399609850 | 37450 | 37450 | 37500 | 37450 | 37 |
| 359 | 20240314 | 124800 | 10398224150 | 37500 | 37500 | 37500 | 37450 | 27 |
| 360 | 20240314 | 124700 | 10397212550 | 37450 | 37450 | 37500 | 37450 | 129 |
| 361 | 20240314 | 124600 | 10392377450 | 37450 | 37500 | 37500 | 37450 | 147 |
| 362 | 20240314 | 124500 | 10386865850 | 37500 | 37400 | 37500 | 37400 | 98 |
| 363 | 20240314 | 124400 | 10383198400 | 37400 | 37400 | 37500 | 37400 | 76 |
| 364 | 20240314 | 124300 | 10380351700 | 37400 | 37400 | 37450 | 37400 | 133 |
| 365 | 20240314 | 124200 | 10375376550 | 37400 | 37450 | 37450 | 37400 | 180 |
| 366 | 20240314 | 124100 | 10368636850 | 37450 | 37500 | 37500 | 37450 | 348 |
| 367 | 20240314 | 124000 | 10355586950 | 37450 | 37500 | 37500 | 37450 | 624 |
| 368 | 20240314 | 123900 | 10332189950 | 37500 | 37500 | 37500 | 37400 | 3185 |
| 369 | 20240314 | 123800 | 10212841900 | 37500 | 37450 | 37500 | 37450 | 63 |
| 370 | 20240314 | 123700 | 10210480500 | 37500 | 37500 | 37500 | 37500 | 14 |
| 371 | 20240314 | 123600 | 10209955500 | 37500 | 37450 | 37500 | 37450 | 356 |
| 372 | 20240314 | 123500 | 10196623250 | 37450 | 37450 | 37500 | 37450 | 162 |
| 373 | 20240314 | 123400 | 10190554500 | 37450 | 37450 | 37450 | 37400 | 717 |
| 374 | 20240314 | 123300 | 10163707900 | 37400 | 37450 | 37450 | 37400 | 56 |
| 375 | 20240314 | 123200 | 10161611100 | 37400 | 37400 | 37450 | 37400 | 69 |
| 376 | 20240314 | 123100 | 10159027150 | 37450 | 37450 | 37450 | 37450 | 541 |
| 377 | 20240314 | 123000 | 10138766700 | 37450 | 37500 | 37500 | 37450 | 288 |
| 378 | 20240314 | 122900 | 10127980050 | 37450 | 37450 | 37500 | 37450 | 265 |
| 379 | 20240314 | 122800 | 10118048350 | 37500 | 37450 | 37500 | 37450 | 340 |
| 380 | 20240314 | 122700 | 10105298500 | 37450 | 37500 | 37500 | 37450 | 542 |
| 381 | 20240314 | 122600 | 10084986950 | 37500 | 37450 | 37500 | 37450 | 98 |
| 382 | 20240314 | 122500 | 10081315350 | 37500 | 37500 | 37500 | 37450 | 107 |
| 383 | 20240314 | 122400 | 10077302900 | 37450 | 37500 | 37500 | 37450 | 180 |
| 384 | 20240314 | 122300 | 10070557050 | 37450 | 37450 | 37500 | 37450 | 165 |
| 385 | 20240314 | 122200 | 10064373650 | 37500 | 37500 | 37500 | 37500 | 67 |
| 386 | 20240314 | 122100 | 10061861150 | 37500 | 37500 | 37500 | 37450 | 128 |
| 387 | 20240314 | 122000 | 10057061250 | 37450 | 37500 | 37500 | 37450 | 171 |
| 388 | 20240314 | 121900 | 10050656800 | 37500 | 37500 | 37500 | 37500 | 17 |
| 389 | 20240314 | 121800 | 10050019300 | 37450 | 37450 | 37500 | 37450 | 19 |
| 390 | 20240314 | 121700 | 10049306900 | 37500 | 37500 | 37500 | 37450 | 34 |
| 391 | 20240314 | 121600 | 10048032550 | 37500 | 37450 | 37500 | 37450 | 331 |
| 392 | 20240314 | 121500 | 10035634800 | 37450 | 37450 | 37500 | 37450 | 473 |
| 393 | 20240314 | 121400 | 10017920100 | 37500 | 37500 | 37550 | 37450 | 217 |
| 394 | 20240314 | 121300 | 10009781550 | 37450 | 37500 | 37500 | 37450 | 336 |
| 395 | 20240314 | 121200 | 9997181600 | 37500 | 37450 | 37500 | 37450 | 529 |
| 396 | 20240314 | 121100 | 9977344500 | 37450 | 37500 | 37500 | 37450 | 118 |
| 397 | 20240314 | 121000 | 9972924400 | 37500 | 37500 | 37500 | 37450 | 206 |
| 398 | 20240314 | 120900 | 9965201900 | 37500 | 37500 | 37500 | 37500 | 38 |
| 399 | 20240314 | 120800 | 9963776900 | 37500 | 37500 | 37500 | 37500 | 48 |
| 400 | 20240314 | 120700 | 9961976900 | 37500 | 37450 | 37500 | 37450 | 191 |
| 401 | 20240314 | 120600 | 9954819650 | 37450 | 37500 | 37500 | 37450 | 86 |
| 402 | 20240314 | 120500 | 9951594800 | 37500 | 37450 | 37500 | 37450 | 437 |
| 403 | 20240314 | 120400 | 9935226050 | 37450 | 37450 | 37500 | 37450 | 24 |
| 404 | 20240314 | 120300 | 9934326850 | 37500 | 37450 | 37500 | 37450 | 226 |
| 405 | 20240314 | 120200 | 9925862750 | 37450 | 37500 | 37500 | 37450 | 48 |
| 406 | 20240314 | 120100 | 9924062900 | 37500 | 37500 | 37500 | 37450 | 50 |
| 407 | 20240314 | 120000 | 9922188050 | 37450 | 37450 | 37500 | 37450 | 108 |
| 408 | 20240314 | 115900 | 9918143200 | 37450 | 37450 | 37500 | 37450 | 814 |
| 409 | 20240314 | 115800 | 9887658650 | 37500 | 37500 | 37500 | 37450 | 263 |
| 410 | 20240314 | 115700 | 9877797150 | 37500 | 37450 | 37500 | 37450 | 193 |
| 411 | 20240314 | 115600 | 9870569050 | 37450 | 37500 | 37500 | 37450 | 68 |
| 412 | 20240314 | 115500 | 9868021900 | 37500 | 37450 | 37550 | 37450 | 280 |
| 413 | 20240314 | 115400 | 9857517050 | 37500 | 37400 | 37550 | 37400 | 256 |
| 414 | 20240314 | 115300 | 9847925200 | 37400 | 37550 | 37550 | 37400 | 1849 |
| 415 | 20240314 | 115200 | 9778605300 | 37500 | 37550 | 37550 | 37500 | 332 |
| 416 | 20240314 | 115100 | 9766147450 | 37550 | 37500 | 37600 | 37500 | 251 |
| 417 | 20240314 | 115000 | 9756726800 | 37500 | 37600 | 37600 | 37500 | 72 |
| 418 | 20240314 | 114900 | 9754025700 | 37600 | 37500 | 37600 | 37500 | 130 |
| 419 | 20240314 | 114800 | 9749145350 | 37500 | 37500 | 37550 | 37500 | 37 |
| 420 | 20240314 | 114700 | 9747757800 | 37500 | 37500 | 37550 | 37500 | 119 |
| 421 | 20240314 | 114600 | 9743293250 | 37500 | 37550 | 37600 | 37500 | 293 |
| 422 | 20240314 | 114500 | 9732292250 | 37600 | 37550 | 37600 | 37500 | 108 |
| 423 | 20240314 | 114400 | 9728236550 | 37550 | 37600 | 37600 | 37500 | 76 |
| 424 | 20240314 | 114300 | 9725382000 | 37550 | 37550 | 37600 | 37550 | 450 |
| 425 | 20240314 | 114200 | 9708484000 | 37600 | 37550 | 37600 | 37550 | 255 |
| 426 | 20240314 | 114100 | 9698908650 | 37550 | 37550 | 37550 | 37500 | 642 |
| 427 | 20240314 | 114000 | 9674802750 | 37550 | 37500 | 37550 | 37500 | 1197 |
| 428 | 20240314 | 113900 | 9629906400 | 37500 | 37550 | 37550 | 37500 | 259 |
| 429 | 20240314 | 113800 | 9620186550 | 37500 | 37550 | 37550 | 37500 | 204 |
| 430 | 20240314 | 113700 | 9612531500 | 37550 | 37550 | 37550 | 37550 | 300 |
| 431 | 20240314 | 113600 | 9601266500 | 37550 | 37550 | 37600 | 37500 | 353 |
| 432 | 20240314 | 113500 | 9588009600 | 37550 | 37550 | 37600 | 37500 | 506 |
| 433 | 20240314 | 113400 | 9569006900 | 37550 | 37500 | 37550 | 37500 | 2077 |
| 434 | 20240314 | 113300 | 9491091700 | 37500 | 37500 | 37500 | 37500 | 227 |
| 435 | 20240314 | 113200 | 9482579200 | 37500 | 37500 | 37500 | 37450 | 145 |
| 436 | 20240314 | 113100 | 9477146900 | 37450 | 37450 | 37450 | 37450 | 932 |
| 437 | 20240314 | 113000 | 9442243500 | 37450 | 37400 | 37450 | 37400 | 291 |
| 438 | 20240314 | 112900 | 9431360050 | 37400 | 37400 | 37400 | 37400 | 185 |
| 439 | 20240314 | 112800 | 9424441050 | 37400 | 37450 | 37450 | 37400 | 89 |
| 440 | 20240314 | 112700 | 9421111400 | 37400 | 37450 | 37450 | 37400 | 21 |
| 441 | 20240314 | 112600 | 9420325000 | 37400 | 37400 | 37400 | 37400 | 47 |
| 442 | 20240314 | 112500 | 9418567200 | 37400 | 37450 | 37450 | 37400 | 566 |
| 443 | 20240314 | 112400 | 9397370550 | 37400 | 37350 | 37450 | 37350 | 1060 |
| 444 | 20240314 | 112300 | 9357731250 | 37350 | 37350 | 37350 | 37350 | 3 |
| 445 | 20240314 | 112200 | 9357619200 | 37350 | 37400 | 37450 | 37350 | 430 |
| 446 | 20240314 | 112100 | 9341534950 | 37400 | 37350 | 37400 | 37350 | 703 |
| 447 | 20240314 | 112000 | 9315248450 | 37350 | 37350 | 37350 | 37350 | 369 |
| 448 | 20240314 | 111900 | 9301466300 | 37350 | 37350 | 37350 | 37300 | 227 |
| 449 | 20240314 | 111800 | 9292990900 | 37350 | 37350 | 37350 | 37350 | 104 |
| 450 | 20240314 | 111700 | 9289106500 | 37350 | 37300 | 37350 | 37300 | 99 |
| 451 | 20240314 | 111600 | 9285412950 | 37350 | 37300 | 37350 | 37250 | 303 |
| 452 | 20240314 | 111500 | 9274111400 | 37300 | 37300 | 37300 | 37250 | 413 |
| 453 | 20240314 | 111400 | 9258711750 | 37250 | 37250 | 37250 | 37250 | 161 |
| 454 | 20240314 | 111300 | 9252714500 | 37250 | 37250 | 37300 | 37250 | 45 |
| 455 | 20240314 | 111200 | 9251036750 | 37250 | 37300 | 37300 | 37250 | 348 |
| 456 | 20240314 | 111100 | 9238073650 | 37300 | 37300 | 37300 | 37300 | 786 |
| 457 | 20240314 | 111000 | 9208755850 | 37300 | 37350 | 37350 | 37300 | 582 |
| 458 | 20240314 | 110900 | 9187042900 | 37300 | 37300 | 37300 | 37300 | 221 |
| 459 | 20240314 | 110800 | 9178799600 | 37300 | 37300 | 37300 | 37250 | 254 |
| 460 | 20240314 | 110700 | 9169326200 | 37300 | 37300 | 37300 | 37250 | 313 |
| 461 | 20240314 | 110600 | 9157652800 | 37300 | 37300 | 37300 | 37250 | 586 |
| 462 | 20240314 | 110500 | 9135795050 | 37300 | 37250 | 37300 | 37250 | 366 |
| 463 | 20240314 | 110400 | 9122146700 | 37300 | 37250 | 37300 | 37250 | 444 |
| 464 | 20240314 | 110300 | 9105589250 | 37250 | 37300 | 37300 | 37250 | 1838 |
| 465 | 20240314 | 110200 | 9037119350 | 37300 | 37300 | 37300 | 37250 | 813 |
| 466 | 20240314 | 110100 | 9006819600 | 37300 | 37250 | 37300 | 37250 | 616 |
| 467 | 20240314 | 110000 | 8983844200 | 37250 | 37350 | 37350 | 37250 | 174 |
| 468 | 20240314 | 105900 | 8977353150 | 37300 | 37300 | 37350 | 37300 | 1376 |
| 469 | 20240314 | 105800 | 8926025550 | 37300 | 37300 | 37350 | 37300 | 83 |
| 470 | 20240314 | 105700 | 8922926600 | 37300 | 37300 | 37350 | 37300 | 2147 |
| 471 | 20240314 | 105600 | 8842843450 | 37300 | 37300 | 37350 | 37300 | 484 |
| 472 | 20240314 | 105500 | 8824787850 | 37300 | 37350 | 37400 | 37300 | 3399 |
| 473 | 20240314 | 105400 | 8697839450 | 37350 | 37400 | 37400 | 37350 | 535 |
| 474 | 20240314 | 105300 | 8677849700 | 37400 | 37400 | 37400 | 37350 | 150 |
| 475 | 20240314 | 105200 | 8672240600 | 37350 | 37400 | 37450 | 37350 | 3066 |
| 476 | 20240314 | 105100 | 8557571950 | 37400 | 37450 | 37450 | 37400 | 368 |
| 477 | 20240314 | 105000 | 8543798450 | 37400 | 37450 | 37450 | 37400 | 49 |
| 478 | 20240314 | 104900 | 8541963600 | 37450 | 37500 | 37500 | 37400 | 560 |
| 479 | 20240314 | 104800 | 8520980450 | 37500 | 37450 | 37500 | 37450 | 860 |
| 480 | 20240314 | 104700 | 8488771300 | 37450 | 37450 | 37450 | 37400 | 1091 |
| 481 | 20240314 | 104600 | 8447918050 | 37450 | 37450 | 37450 | 37400 | 64 |
| 482 | 20240314 | 104500 | 8445523000 | 37400 | 37450 | 37450 | 37400 | 333 |
| 483 | 20240314 | 104400 | 8433060100 | 37400 | 37400 | 37450 | 37400 | 169 |
| 484 | 20240314 | 104300 | 8426737800 | 37400 | 37400 | 37450 | 37400 | 676 |
| 485 | 20240314 | 104200 | 8401449300 | 37400 | 37450 | 37450 | 37400 | 134 |
| 486 | 20240314 | 104100 | 8396433500 | 37450 | 37450 | 37450 | 37450 | 21 |
| 487 | 20240314 | 104000 | 8395647050 | 37450 | 37400 | 37450 | 37400 | 85 |
| 488 | 20240314 | 103900 | 8392463950 | 37400 | 37450 | 37450 | 37400 | 205 |
| 489 | 20240314 | 103800 | 8384788200 | 37450 | 37350 | 37450 | 37350 | 409 |
| 490 | 20240314 | 103700 | 8369489850 | 37400 | 37400 | 37400 | 37350 | 426 |
| 491 | 20240314 | 103600 | 8353562800 | 37400 | 37400 | 37400 | 37350 | 410 |
| 492 | 20240314 | 103500 | 8338229450 | 37400 | 37400 | 37400 | 37350 | 2176 |
| 493 | 20240314 | 103400 | 8256848100 | 37450 | 37400 | 37450 | 37400 | 119 |
| 494 | 20240314 | 103300 | 8252394650 | 37400 | 37400 | 37450 | 37400 | 153 |
| 495 | 20240314 | 103200 | 8246670650 | 37400 | 37450 | 37450 | 37400 | 393 |
| 496 | 20240314 | 103100 | 8231956300 | 37450 | 37450 | 37450 | 37400 | 246 |
| 497 | 20240314 | 103000 | 8222747100 | 37450 | 37450 | 37450 | 37400 | 773 |
| 498 | 20240314 | 102900 | 8193800150 | 37450 | 37400 | 37450 | 37400 | 290 |
| 499 | 20240314 | 102800 | 8182947150 | 37400 | 37400 | 37450 | 37350 | 331 |
| 500 | 20240314 | 102700 | 8170566700 | 37400 | 37350 | 37400 | 37350 | 91 |
| 501 | 20240314 | 102600 | 8167163400 | 37350 | 37400 | 37400 | 37350 | 539 |
| 502 | 20240314 | 102500 | 8147025050 | 37350 | 37400 | 37400 | 37350 | 334 |
| 503 | 20240314 | 102400 | 8134545250 | 37400 | 37400 | 37450 | 37350 | 533 |
| 504 | 20240314 | 102300 | 8114615500 | 37400 | 37400 | 37450 | 37350 | 1560 |
| 505 | 20240314 | 102200 | 8056305600 | 37400 | 37400 | 37450 | 37400 | 883 |
| 506 | 20240314 | 102100 | 8023261700 | 37450 | 37400 | 37450 | 37400 | 554 |
| 507 | 20240314 | 102000 | 8002538050 | 37400 | 37400 | 37450 | 37400 | 335 |
| 508 | 20240314 | 101900 | 7990001550 | 37400 | 37400 | 37400 | 37350 | 674 |
| 509 | 20240314 | 101800 | 7964817650 | 37350 | 37500 | 37550 | 37350 | 1115 |
| 510 | 20240314 | 101700 | 7923109850 | 37500 | 37450 | 37550 | 37400 | 999 |
| 511 | 20240314 | 101600 | 7885662800 | 37400 | 37350 | 37400 | 37350 | 1492 |
| 512 | 20240314 | 101500 | 7829898050 | 37350 | 37400 | 37450 | 37350 | 1840 |
| 513 | 20240314 | 101400 | 7761097150 | 37400 | 37450 | 37450 | 37400 | 3301 |
| 514 | 20240314 | 101300 | 7637614300 | 37500 | 37600 | 37650 | 37450 | 3901 |
| 515 | 20240314 | 101200 | 7491161800 | 37600 | 37650 | 37650 | 37600 | 1376 |
| 516 | 20240314 | 101100 | 7439363500 | 37650 | 37650 | 37700 | 37650 | 425 |
| 517 | 20240314 | 101000 | 7423359350 | 37700 | 37650 | 37700 | 37650 | 503 |
| 518 | 20240314 | 100900 | 7404417950 | 37650 | 37700 | 37700 | 37650 | 350 |
| 519 | 20240314 | 100800 | 7391240100 | 37700 | 37650 | 37700 | 37650 | 197 |
| 520 | 20240314 | 100700 | 7383818350 | 37650 | 37700 | 37750 | 37650 | 2712 |
| 521 | 20240314 | 100600 | 7281606850 | 37700 | 37750 | 37800 | 37650 | 1230 |
| 522 | 20240314 | 100500 | 7235196150 | 37750 | 37800 | 37850 | 37750 | 1263 |
| 523 | 20240314 | 100400 | 7187458400 | 37850 | 37900 | 37950 | 37800 | 1331 |
| 524 | 20240314 | 100300 | 7137036400 | 37900 | 37900 | 37950 | 37900 | 1190 |
| 525 | 20240314 | 100200 | 7091926250 | 37900 | 38000 | 38000 | 37900 | 1102 |
| 526 | 20240314 | 100100 | 7050119450 | 38000 | 37950 | 38000 | 37950 | 1107 |
| 527 | 20240314 | 100000 | 7008095650 | 37950 | 38000 | 38000 | 37900 | 1279 |
| 528 | 20240314 | 095900 | 6959552150 | 38000 | 37900 | 38000 | 37900 | 1392 |
| 529 | 20240314 | 095800 | 6906707150 | 37950 | 37950 | 37950 | 37850 | 2002 |
| 530 | 20240314 | 095700 | 6830812950 | 37950 | 37950 | 38000 | 37900 | 4261 |
| 531 | 20240314 | 095600 | 6669106600 | 37900 | 37850 | 37950 | 37850 | 3643 |
| 532 | 20240314 | 095500 | 6531057100 | 37850 | 37750 | 37850 | 37750 | 2104 |
| 533 | 20240314 | 095400 | 6451551750 | 37800 | 37650 | 37800 | 37600 | 5631 |
| 534 | 20240314 | 095300 | 6239197500 | 37650 | 37650 | 37650 | 37600 | 1051 |
| 535 | 20240314 | 095200 | 6199641550 | 37650 | 37600 | 37650 | 37600 | 326 |
| 536 | 20240314 | 095100 | 6187382900 | 37600 | 37500 | 37650 | 37450 | 3818 |
| 537 | 20240314 | 095000 | 6043974400 | 37500 | 37450 | 37500 | 37450 | 778 |
| 538 | 20240314 | 094900 | 6014828350 | 37400 | 37400 | 37450 | 37400 | 1921 |
| 539 | 20240314 | 094800 | 5942980800 | 37400 | 37450 | 37450 | 37400 | 3299 |
| 540 | 20240314 | 094700 | 5819590200 | 37400 | 37450 | 37450 | 37400 | 198 |
| 541 | 20240314 | 094600 | 5812182750 | 37450 | 37400 | 37450 | 37400 | 585 |
| 542 | 20240314 | 094500 | 5790299950 | 37400 | 37400 | 37450 | 37400 | 342 |
| 543 | 20240314 | 094400 | 5777505750 | 37450 | 37450 | 37450 | 37400 | 335 |
| 544 | 20240314 | 094300 | 5764965750 | 37450 | 37400 | 37500 | 37400 | 316 |
| 545 | 20240314 | 094200 | 5753134850 | 37400 | 37550 | 37550 | 37400 | 6301 |
| 546 | 20240314 | 094100 | 5516957650 | 37550 | 37600 | 37600 | 37550 | 389 |
| 547 | 20240314 | 094000 | 5502345200 | 37550 | 37550 | 37600 | 37500 | 705 |
| 548 | 20240314 | 093900 | 5475870300 | 37550 | 37500 | 37600 | 37450 | 2435 |
| 549 | 20240314 | 093800 | 5384517450 | 37550 | 37600 | 37650 | 37550 | 2911 |
| 550 | 20240314 | 093700 | 5275137150 | 37600 | 37600 | 37600 | 37550 | 900 |
| 551 | 20240314 | 093600 | 5241309600 | 37550 | 37600 | 37600 | 37550 | 729 |
| 552 | 20240314 | 093500 | 5213927600 | 37600 | 37600 | 37600 | 37550 | 1815 |
| 553 | 20240314 | 093400 | 5145688400 | 37650 | 37600 | 37650 | 37600 | 736 |
| 554 | 20240314 | 093300 | 5117988550 | 37600 | 37650 | 37650 | 37600 | 537 |
| 555 | 20240314 | 093200 | 5097775000 | 37650 | 37650 | 37650 | 37600 | 542 |
| 556 | 20240314 | 093100 | 5077376800 | 37650 | 37550 | 37650 | 37550 | 675 |
| 557 | 20240314 | 093000 | 5051969850 | 37600 | 37550 | 37650 | 37500 | 1640 |
| 558 | 20240314 | 092900 | 4990357450 | 37600 | 37600 | 37650 | 37550 | 2168 |
| 559 | 20240314 | 092800 | 4908810000 | 37600 | 37550 | 37600 | 37500 | 713 |
| 560 | 20240314 | 092700 | 4882030950 | 37550 | 37500 | 37550 | 37450 | 1846 |
| 561 | 20240314 | 092600 | 4812807150 | 37500 | 37500 | 37500 | 37450 | 722 |
| 562 | 20240314 | 092500 | 4785748000 | 37450 | 37500 | 37500 | 37450 | 411 |
| 563 | 20240314 | 092400 | 4770349350 | 37500 | 37450 | 37500 | 37450 | 1351 |
| 564 | 20240314 | 092300 | 4719741750 | 37450 | 37450 | 37500 | 37450 | 321 |
| 565 | 20240314 | 092200 | 4707714800 | 37450 | 37500 | 37500 | 37400 | 1290 |
| 566 | 20240314 | 092100 | 4659395600 | 37500 | 37350 | 37500 | 37350 | 656 |
| 567 | 20240314 | 092000 | 4634826100 | 37350 | 37500 | 37550 | 37350 | 1567 |
| 568 | 20240314 | 091900 | 4576112000 | 37450 | 37400 | 37500 | 37400 | 745 |
| 569 | 20240314 | 091800 | 4548207450 | 37400 | 37350 | 37450 | 37350 | 803 |
| 570 | 20240314 | 091700 | 4518148650 | 37450 | 37250 | 37450 | 37200 | 7311 |
| 571 | 20240314 | 091600 | 4245511250 | 37300 | 37250 | 37300 | 37200 | 1049 |
| 572 | 20240314 | 091500 | 4206433550 | 37200 | 37250 | 37300 | 37200 | 3273 |
| 573 | 20240314 | 091400 | 4084569350 | 37250 | 37400 | 37400 | 37250 | 6759 |
| 574 | 20240314 | 091300 | 3832332000 | 37400 | 37450 | 37450 | 37350 | 1848 |
| 575 | 20240314 | 091200 | 3763215450 | 37450 | 37350 | 37450 | 37350 | 3800 |
| 576 | 20240314 | 091100 | 3621090400 | 37400 | 37400 | 37450 | 37350 | 2579 |
| 577 | 20240314 | 091000 | 3524660650 | 37400 | 37600 | 37600 | 37350 | 8468 |
| 578 | 20240314 | 090900 | 3206921700 | 37650 | 37650 | 37700 | 37600 | 4600 |
| 579 | 20240314 | 090800 | 3033705650 | 37650 | 37800 | 37800 | 37650 | 5935 |
| 580 | 20240314 | 090700 | 2809769600 | 37850 | 37950 | 38000 | 37800 | 3891 |
| 581 | 20240314 | 090600 | 2662332150 | 37950 | 37900 | 38200 | 37900 | 9693 |
| 582 | 20240314 | 090500 | 2293569800 | 37950 | 37950 | 38150 | 37900 | 19129 |
| 583 | 20240314 | 090400 | 1565939250 | 37950 | 37700 | 37950 | 37700 | 7049 |
| 584 | 20240314 | 090300 | 1299164400 | 37700 | 37750 | 37800 | 37650 | 5453 |
| 585 | 20240314 | 090200 | 1093310250 | 37750 | 37750 | 37750 | 37700 | 5885 |
| 586 | 20240314 | 090100 | 871261500 | 37700 | 37750 | 37800 | 37700 | 9405 |
| 587 | 20240314 | 090000 | 516431850 | 37750 | 37800 | 37800 | 37450 | 13578 |