29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 184500 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 6296 |
| 3 | 20240226 | 184400 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 4 | 20240226 | 184300 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 5 | 20240226 | 184200 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 6 | 20240226 | 184100 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 7 | 20240226 | 184000 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 8 | 20240226 | 183900 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 9 | 20240226 | 183800 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 10 | 20240226 | 183700 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 11 | 20240226 | 183600 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 12 | 20240226 | 183500 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 13 | 20240226 | 183400 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 14 | 20240226 | 183300 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 15 | 20240226 | 183200 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 16 | 20240226 | 183100 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 17 | 20240226 | 183000 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 18 | 20240226 | 182900 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 19 | 20240226 | 182800 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 20 | 20240226 | 182700 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 21 | 20240226 | 182600 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 22 | 20240226 | 182500 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 23 | 20240226 | 182400 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 24 | 20240226 | 182300 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 25 | 20240226 | 182200 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 26 | 20240226 | 182100 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 27 | 20240226 | 182000 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 28 | 20240226 | 181900 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 29 | 20240226 | 181800 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 30 | 20240226 | 181700 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 31 | 20240226 | 181600 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 32 | 20240226 | 181500 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 6296 |
| 33 | 20240226 | 181400 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 34 | 20240226 | 181300 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 35 | 20240226 | 181200 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 36 | 20240226 | 181100 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 37 | 20240226 | 181000 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 38 | 20240226 | 180900 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 39 | 20240226 | 180800 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 40 | 20240226 | 180700 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 41 | 20240226 | 180600 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 42 | 20240226 | 180500 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 43 | 20240226 | 180400 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 44 | 20240226 | 180300 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 45 | 20240226 | 180200 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 46 | 20240226 | 180100 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 47 | 20240226 | 180000 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 48 | 20240226 | 175900 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 49 | 20240226 | 175800 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 50 | 20240226 | 175700 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 51 | 20240226 | 175600 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 52 | 20240226 | 175500 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 53 | 20240226 | 175400 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 54 | 20240226 | 175300 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 55 | 20240226 | 175200 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 56 | 20240226 | 175100 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 57 | 20240226 | 175000 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 58 | 20240226 | 174900 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 59 | 20240226 | 174800 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 60 | 20240226 | 174700 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 61 | 20240226 | 174600 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 62 | 20240226 | 174500 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 6296 |
| 63 | 20240226 | 174400 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 64 | 20240226 | 174300 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 65 | 20240226 | 174200 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 66 | 20240226 | 174100 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 67 | 20240226 | 174000 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 68 | 20240226 | 173900 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 69 | 20240226 | 173800 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 70 | 20240226 | 173700 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 71 | 20240226 | 173600 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 72 | 20240226 | 173500 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 73 | 20240226 | 173400 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 74 | 20240226 | 173300 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 75 | 20240226 | 173200 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 76 | 20240226 | 173100 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 77 | 20240226 | 173000 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 78 | 20240226 | 172900 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 79 | 20240226 | 172800 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 80 | 20240226 | 172700 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 81 | 20240226 | 172600 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 82 | 20240226 | 172500 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 83 | 20240226 | 172400 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 84 | 20240226 | 172300 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 85 | 20240226 | 172200 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 86 | 20240226 | 172100 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 87 | 20240226 | 172000 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 88 | 20240226 | 171900 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 89 | 20240226 | 171800 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 90 | 20240226 | 171700 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 91 | 20240226 | 171600 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 92 | 20240226 | 171500 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 6296 |
| 93 | 20240226 | 171400 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 94 | 20240226 | 171300 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 95 | 20240226 | 171200 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 96 | 20240226 | 171100 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 97 | 20240226 | 171000 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 98 | 20240226 | 170900 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 99 | 20240226 | 170800 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 100 | 20240226 | 170700 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 101 | 20240226 | 170600 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 102 | 20240226 | 170500 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 103 | 20240226 | 170400 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 104 | 20240226 | 170300 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 105 | 20240226 | 170200 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 106 | 20240226 | 170100 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 107 | 20240226 | 170000 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 108 | 20240226 | 165900 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 109 | 20240226 | 165800 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 110 | 20240226 | 165700 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 111 | 20240226 | 165600 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 112 | 20240226 | 165500 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 113 | 20240226 | 165400 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 114 | 20240226 | 165300 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 115 | 20240226 | 165200 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 116 | 20240226 | 165100 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 117 | 20240226 | 165000 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 118 | 20240226 | 164900 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 119 | 20240226 | 164800 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 120 | 20240226 | 164700 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 121 | 20240226 | 164600 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 122 | 20240226 | 164500 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 6296 |
| 123 | 20240226 | 164400 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 124 | 20240226 | 164300 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 125 | 20240226 | 164200 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 126 | 20240226 | 164100 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 127 | 20240226 | 164000 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 128 | 20240226 | 163900 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 129 | 20240226 | 163800 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 130 | 20240226 | 163700 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 131 | 20240226 | 163600 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 132 | 20240226 | 163500 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 133 | 20240226 | 163400 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 134 | 20240226 | 163300 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 135 | 20240226 | 163200 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 136 | 20240226 | 163100 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 137 | 20240226 | 163000 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 138 | 20240226 | 162900 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 139 | 20240226 | 162800 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 140 | 20240226 | 162700 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 141 | 20240226 | 162600 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 142 | 20240226 | 162500 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 143 | 20240226 | 162400 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 144 | 20240226 | 162300 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 145 | 20240226 | 162200 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 146 | 20240226 | 162100 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 147 | 20240226 | 162000 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 148 | 20240226 | 161900 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 149 | 20240226 | 161800 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 150 | 20240226 | 161700 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 151 | 20240226 | 161600 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 152 | 20240226 | 161500 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 6296 |
| 153 | 20240226 | 161400 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 154 | 20240226 | 161300 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 155 | 20240226 | 161200 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 156 | 20240226 | 161100 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 157 | 20240226 | 161000 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 158 | 20240226 | 160900 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 159 | 20240226 | 160800 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 160 | 20240226 | 160700 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 161 | 20240226 | 160600 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 162 | 20240226 | 160500 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 163 | 20240226 | 160400 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 164 | 20240226 | 160300 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 165 | 20240226 | 160200 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 166 | 20240226 | 160100 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 167 | 20240226 | 160000 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 168 | 20240226 | 155900 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 169 | 20240226 | 155800 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 170 | 20240226 | 155700 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 171 | 20240226 | 155600 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 172 | 20240226 | 155500 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 173 | 20240226 | 155400 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 174 | 20240226 | 155300 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 175 | 20240226 | 155200 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 176 | 20240226 | 155100 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 177 | 20240226 | 155000 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 178 | 20240226 | 154900 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 179 | 20240226 | 154800 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 180 | 20240226 | 154700 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 181 | 20240226 | 154600 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 182 | 20240226 | 154500 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 6296 |
| 183 | 20240226 | 154400 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 184 | 20240226 | 154300 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 185 | 20240226 | 154200 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 186 | 20240226 | 154100 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 187 | 20240226 | 154000 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 188 | 20240226 | 153900 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 189 | 20240226 | 153800 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 190 | 20240226 | 153700 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 191 | 20240226 | 153600 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 192 | 20240226 | 153500 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 193 | 20240226 | 153400 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 194 | 20240226 | 153300 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 195 | 20240226 | 153200 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 196 | 20240226 | 153100 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 0 |
| 197 | 20240226 | 153000 | 3280461940 | 4285 | 4285 | 4285 | 4285 | 6296 |
| 198 | 20240226 | 152900 | 3253483580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 199 | 20240226 | 152800 | 3253483580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 200 | 20240226 | 152700 | 3253483580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 201 | 20240226 | 152600 | 3253483580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 202 | 20240226 | 152500 | 3253483580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 203 | 20240226 | 152400 | 3253483580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 204 | 20240226 | 152300 | 3253483580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 205 | 20240226 | 152200 | 3253483580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 206 | 20240226 | 152100 | 3253483580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 207 | 20240226 | 152000 | 3253483580 | 4300 | 4300 | 4300 | 4300 | 0 |
| 208 | 20240226 | 151900 | 3253483580 | 4300 | 4295 | 4300 | 4290 | 180 |
| 209 | 20240226 | 151800 | 3252710760 | 4290 | 4285 | 4290 | 4285 | 483 |
| 210 | 20240226 | 151700 | 3250638695 | 4285 | 4290 | 4290 | 4285 | 851 |
| 211 | 20240226 | 151600 | 3246991655 | 4290 | 4290 | 4290 | 4285 | 3813 |
| 212 | 20240226 | 151500 | 3230644130 | 4290 | 4290 | 4290 | 4290 | 290 |
| 213 | 20240226 | 151400 | 3229400030 | 4290 | 4295 | 4295 | 4290 | 273 |
| 214 | 20240226 | 151300 | 3228228475 | 4295 | 4295 | 4295 | 4285 | 7349 |
| 215 | 20240226 | 151200 | 3196689130 | 4295 | 4295 | 4295 | 4295 | 9 |
| 216 | 20240226 | 151100 | 3196650475 | 4300 | 4295 | 4300 | 4295 | 246 |
| 217 | 20240226 | 151000 | 3195593830 | 4295 | 4300 | 4300 | 4295 | 2 |
| 218 | 20240226 | 150900 | 3195585235 | 4295 | 4295 | 4300 | 4295 | 602 |
| 219 | 20240226 | 150800 | 3192999640 | 4295 | 4295 | 4300 | 4295 | 89 |
| 220 | 20240226 | 150700 | 3192617145 | 4300 | 4300 | 4300 | 4300 | 1077 |
| 221 | 20240226 | 150600 | 3187986045 | 4305 | 4300 | 4305 | 4295 | 28 |
| 222 | 20240226 | 150500 | 3187865525 | 4300 | 4295 | 4300 | 4295 | 1261 |
| 223 | 20240226 | 150400 | 3182444525 | 4300 | 4305 | 4305 | 4300 | 401 |
| 224 | 20240226 | 150300 | 3180720175 | 4305 | 4295 | 4305 | 4295 | 206 |
| 225 | 20240226 | 150200 | 3179833595 | 4305 | 4305 | 4305 | 4300 | 5018 |
| 226 | 20240226 | 150100 | 3158250415 | 4305 | 4305 | 4310 | 4305 | 26 |
| 227 | 20240226 | 150000 | 3158138480 | 4310 | 4305 | 4310 | 4300 | 1744 |
| 228 | 20240226 | 145900 | 3150630880 | 4310 | 4305 | 4310 | 4305 | 106 |
| 229 | 20240226 | 145800 | 3150174540 | 4300 | 4300 | 4305 | 4300 | 21 |
| 230 | 20240226 | 145700 | 3150084185 | 4305 | 4300 | 4305 | 4300 | 154 |
| 231 | 20240226 | 145600 | 3149421855 | 4305 | 4300 | 4305 | 4300 | 84 |
| 232 | 20240226 | 145500 | 3149060630 | 4300 | 4300 | 4310 | 4300 | 2034 |
| 233 | 20240226 | 145400 | 3140295275 | 4310 | 4295 | 4310 | 4295 | 107 |
| 234 | 20240226 | 145300 | 3139835595 | 4295 | 4295 | 4295 | 4295 | 87 |
| 235 | 20240226 | 145200 | 3139461930 | 4300 | 4300 | 4300 | 4295 | 2322 |
| 236 | 20240226 | 145100 | 3129477460 | 4300 | 4300 | 4305 | 4300 | 28 |
| 237 | 20240226 | 145000 | 3129357025 | 4300 | 4300 | 4305 | 4300 | 166 |
| 238 | 20240226 | 144900 | 3128642520 | 4305 | 4300 | 4305 | 4300 | 380 |
| 239 | 20240226 | 144800 | 3127006715 | 4305 | 4300 | 4310 | 4300 | 124 |
| 240 | 20240226 | 144700 | 3126472760 | 4300 | 4300 | 4300 | 4300 | 13 |
| 241 | 20240226 | 144600 | 3126416860 | 4300 | 4295 | 4300 | 4295 | 337 |
| 242 | 20240226 | 144500 | 3124969050 | 4300 | 4300 | 4300 | 4300 | 1 |
| 243 | 20240226 | 144400 | 3124964750 | 4295 | 4305 | 4305 | 4295 | 43 |
| 244 | 20240226 | 144300 | 3124780030 | 4295 | 4305 | 4305 | 4295 | 3536 |
| 245 | 20240226 | 144200 | 3109566995 | 4310 | 4300 | 4310 | 4300 | 258 |
| 246 | 20240226 | 144100 | 3108456450 | 4305 | 4300 | 4305 | 4300 | 201 |
| 247 | 20240226 | 144000 | 3107592145 | 4300 | 4305 | 4305 | 4300 | 5 |
| 248 | 20240226 | 143900 | 3107570630 | 4305 | 4300 | 4305 | 4300 | 788 |
| 249 | 20240226 | 143800 | 3104179850 | 4305 | 4305 | 4305 | 4305 | 215 |
| 250 | 20240226 | 143700 | 3103254275 | 4300 | 4300 | 4305 | 4300 | 59 |
| 251 | 20240226 | 143600 | 3103000570 | 4300 | 4305 | 4305 | 4300 | 11 |
| 252 | 20240226 | 143500 | 3102953220 | 4305 | 4300 | 4305 | 4300 | 785 |
| 253 | 20240226 | 143400 | 3099574195 | 4300 | 4300 | 4310 | 4300 | 32 |
| 254 | 20240226 | 143300 | 3099436585 | 4300 | 4290 | 4300 | 4290 | 583 |
| 255 | 20240226 | 143200 | 3096929905 | 4295 | 4290 | 4300 | 4250 | 21971 |
| 256 | 20240226 | 143100 | 3003224795 | 4300 | 4300 | 4300 | 4300 | 1 |
| 257 | 20240226 | 143000 | 3003220495 | 4290 | 4290 | 4300 | 4290 | 904 |
| 258 | 20240226 | 142900 | 2999341245 | 4280 | 4280 | 4295 | 4275 | 4949 |
| 259 | 20240226 | 142800 | 2978178100 | 4280 | 4275 | 4295 | 4275 | 33 |
| 260 | 20240226 | 142700 | 2978036860 | 4275 | 4300 | 4315 | 4270 | 11835 |
| 261 | 20240226 | 142600 | 2927419125 | 4300 | 4310 | 4315 | 4285 | 13568 |
| 262 | 20240226 | 142500 | 2869112775 | 4315 | 4310 | 4315 | 4310 | 325 |
| 263 | 20240226 | 142400 | 2867712015 | 4310 | 4310 | 4310 | 4310 | 35 |
| 264 | 20240226 | 142300 | 2867561165 | 4315 | 4310 | 4315 | 4310 | 23 |
| 265 | 20240226 | 142200 | 2867462030 | 4310 | 4315 | 4315 | 4310 | 623 |
| 266 | 20240226 | 142100 | 2864773955 | 4315 | 4310 | 4315 | 4310 | 204 |
| 267 | 20240226 | 142000 | 2863894705 | 4310 | 4310 | 4315 | 4310 | 152 |
| 268 | 20240226 | 141900 | 2863239560 | 4310 | 4310 | 4315 | 4310 | 40 |
| 269 | 20240226 | 141800 | 2863067130 | 4315 | 4315 | 4315 | 4310 | 61 |
| 270 | 20240226 | 141700 | 2862804185 | 4310 | 4315 | 4315 | 4310 | 1875 |
| 271 | 20240226 | 141600 | 2854721175 | 4315 | 4315 | 4315 | 4315 | 18 |
| 272 | 20240226 | 141500 | 2854643505 | 4320 | 4320 | 4320 | 4310 | 256 |
| 273 | 20240226 | 141400 | 2853537695 | 4310 | 4340 | 4340 | 4305 | 8645 |
| 274 | 20240226 | 141300 | 2816236390 | 4335 | 4335 | 4340 | 4335 | 276 |
| 275 | 20240226 | 141200 | 2815039400 | 4340 | 4335 | 4340 | 4330 | 304 |
| 276 | 20240226 | 141100 | 2813720765 | 4340 | 4335 | 4340 | 4335 | 151 |
| 277 | 20240226 | 141000 | 2813065555 | 4330 | 4335 | 4340 | 4330 | 251 |
| 278 | 20240226 | 140900 | 2811976445 | 4335 | 4330 | 4340 | 4330 | 1072 |
| 279 | 20240226 | 140800 | 2807332535 | 4335 | 4330 | 4335 | 4330 | 220 |
| 280 | 20240226 | 140700 | 2806379310 | 4330 | 4330 | 4330 | 4325 | 1364 |
| 281 | 20240226 | 140600 | 2800473495 | 4335 | 4335 | 4340 | 4330 | 171 |
| 282 | 20240226 | 140500 | 2799731565 | 4340 | 4335 | 4340 | 4330 | 1480 |
| 283 | 20240226 | 140400 | 2793309830 | 4335 | 4330 | 4335 | 4325 | 593 |
| 284 | 20240226 | 140300 | 2790741285 | 4330 | 4345 | 4345 | 4330 | 2432 |
| 285 | 20240226 | 140200 | 2780194740 | 4350 | 4340 | 4355 | 4340 | 1717 |
| 286 | 20240226 | 140100 | 2772739995 | 4355 | 4345 | 4360 | 4345 | 2114 |
| 287 | 20240226 | 140000 | 2763537625 | 4370 | 4365 | 4375 | 4365 | 3137 |
| 288 | 20240226 | 135900 | 2749838145 | 4365 | 4355 | 4365 | 4355 | 729 |
| 289 | 20240226 | 135800 | 2746659355 | 4360 | 4360 | 4360 | 4345 | 1350 |
| 290 | 20240226 | 135700 | 2740782090 | 4355 | 4350 | 4360 | 4350 | 2099 |
| 291 | 20240226 | 135600 | 2731646270 | 4345 | 4340 | 4345 | 4340 | 655 |
| 292 | 20240226 | 135500 | 2728800400 | 4345 | 4345 | 4345 | 4335 | 672 |
| 293 | 20240226 | 135400 | 2725880620 | 4340 | 4340 | 4350 | 4340 | 2985 |
| 294 | 20240226 | 135300 | 2712919620 | 4335 | 4335 | 4340 | 4330 | 510 |
| 295 | 20240226 | 135200 | 2710708145 | 4335 | 4320 | 4335 | 4320 | 707 |
| 296 | 20240226 | 135100 | 2707649450 | 4320 | 4310 | 4320 | 4305 | 1537 |
| 297 | 20240226 | 135000 | 2701021370 | 4310 | 4310 | 4310 | 4305 | 269 |
| 298 | 20240226 | 134900 | 2699862075 | 4305 | 4310 | 4310 | 4305 | 249 |
| 299 | 20240226 | 134800 | 2698789000 | 4310 | 4305 | 4310 | 4305 | 126 |
| 300 | 20240226 | 134700 | 2698245945 | 4305 | 4300 | 4310 | 4300 | 991 |
| 301 | 20240226 | 134600 | 2693983575 | 4300 | 4300 | 4300 | 4300 | 21 |
| 302 | 20240226 | 134500 | 2693893275 | 4300 | 4300 | 4300 | 4300 | 48 |
| 303 | 20240226 | 134400 | 2693686875 | 4300 | 4300 | 4300 | 4300 | 36 |
| 304 | 20240226 | 134300 | 2693532075 | 4300 | 4300 | 4300 | 4300 | 1288 |
| 305 | 20240226 | 134200 | 2687993675 | 4305 | 4300 | 4305 | 4300 | 41 |
| 306 | 20240226 | 134100 | 2687817280 | 4305 | 4300 | 4305 | 4300 | 12 |
| 307 | 20240226 | 134000 | 2687765675 | 4305 | 4305 | 4305 | 4305 | 127 |
| 308 | 20240226 | 133900 | 2687218940 | 4300 | 4305 | 4305 | 4300 | 829 |
| 309 | 20240226 | 133800 | 2683650150 | 4305 | 4305 | 4305 | 4305 | 1033 |
| 310 | 20240226 | 133700 | 2679203085 | 4310 | 4305 | 4310 | 4305 | 4992 |
| 311 | 20240226 | 133600 | 2657712515 | 4305 | 4310 | 4310 | 4305 | 217 |
| 312 | 20240226 | 133500 | 2656777400 | 4305 | 4305 | 4310 | 4305 | 224 |
| 313 | 20240226 | 133400 | 2655812130 | 4305 | 4310 | 4310 | 4305 | 166 |
| 314 | 20240226 | 133300 | 2655096790 | 4305 | 4305 | 4305 | 4305 | 20 |
| 315 | 20240226 | 133200 | 2655010690 | 4305 | 4310 | 4310 | 4305 | 325 |
| 316 | 20240226 | 133100 | 2653609945 | 4310 | 4310 | 4310 | 4305 | 36 |
| 317 | 20240226 | 133000 | 2653454790 | 4310 | 4305 | 4315 | 4305 | 305 |
| 318 | 20240226 | 132900 | 2652141730 | 4305 | 4305 | 4315 | 4305 | 73 |
| 319 | 20240226 | 132800 | 2651827200 | 4310 | 4305 | 4310 | 4305 | 42 |
| 320 | 20240226 | 132700 | 2651646235 | 4310 | 4305 | 4310 | 4305 | 29 |
| 321 | 20240226 | 132600 | 2651521380 | 4310 | 4305 | 4310 | 4305 | 43 |
| 322 | 20240226 | 132500 | 2651336260 | 4305 | 4305 | 4310 | 4305 | 685 |
| 323 | 20240226 | 132400 | 2648387310 | 4305 | 4310 | 4310 | 4305 | 29 |
| 324 | 20240226 | 132300 | 2648262380 | 4310 | 4310 | 4310 | 4310 | 2 |
| 325 | 20240226 | 132200 | 2648253760 | 4305 | 4310 | 4315 | 4305 | 157 |
| 326 | 20240226 | 132100 | 2647577085 | 4315 | 4305 | 4315 | 4305 | 435 |
| 327 | 20240226 | 132000 | 2645704225 | 4310 | 4310 | 4310 | 4310 | 347 |
| 328 | 20240226 | 131900 | 2644208655 | 4315 | 4310 | 4315 | 4310 | 89 |
| 329 | 20240226 | 131800 | 2643825055 | 4310 | 4315 | 4315 | 4310 | 347 |
| 330 | 20240226 | 131700 | 2642328085 | 4315 | 4320 | 4320 | 4315 | 110 |
| 331 | 20240226 | 131600 | 2641853410 | 4320 | 4315 | 4320 | 4315 | 301 |
| 332 | 20240226 | 131500 | 2640554540 | 4315 | 4330 | 4330 | 4315 | 1739 |
| 333 | 20240226 | 131400 | 2633037665 | 4330 | 4335 | 4340 | 4330 | 3116 |
| 334 | 20240226 | 131300 | 2619534110 | 4335 | 4330 | 4335 | 4325 | 3760 |
| 335 | 20240226 | 131200 | 2603246795 | 4320 | 4320 | 4330 | 4320 | 1090 |
| 336 | 20240226 | 131100 | 2598533850 | 4320 | 4305 | 4320 | 4305 | 3741 |
| 337 | 20240226 | 131000 | 2582396710 | 4305 | 4310 | 4310 | 4305 | 179 |
| 338 | 20240226 | 130900 | 2581625475 | 4305 | 4310 | 4310 | 4305 | 865 |
| 339 | 20240226 | 130800 | 2577901520 | 4305 | 4310 | 4310 | 4305 | 552 |
| 340 | 20240226 | 130700 | 2575522405 | 4310 | 4310 | 4315 | 4310 | 1186 |
| 341 | 20240226 | 130600 | 2570410605 | 4310 | 4305 | 4310 | 4305 | 313 |
| 342 | 20240226 | 130500 | 2569061635 | 4305 | 4310 | 4310 | 4305 | 50 |
| 343 | 20240226 | 130400 | 2568846240 | 4305 | 4305 | 4305 | 4300 | 653 |
| 344 | 20240226 | 130300 | 2566035105 | 4300 | 4290 | 4305 | 4290 | 340 |
| 345 | 20240226 | 130200 | 2564573300 | 4290 | 4285 | 4290 | 4285 | 1461 |
| 346 | 20240226 | 130100 | 2558305960 | 4285 | 4290 | 4290 | 4285 | 23 |
| 347 | 20240226 | 130000 | 2558207395 | 4285 | 4285 | 4285 | 4285 | 1231 |
| 348 | 20240226 | 125900 | 2552932560 | 4285 | 4290 | 4295 | 4285 | 814 |
| 349 | 20240226 | 125800 | 2549441065 | 4290 | 4290 | 4295 | 4290 | 916 |
| 350 | 20240226 | 125700 | 2545511395 | 4290 | 4290 | 4295 | 4290 | 431 |
| 351 | 20240226 | 125600 | 2543662395 | 4290 | 4290 | 4290 | 4290 | 376 |
| 352 | 20240226 | 125500 | 2542049355 | 4290 | 4290 | 4290 | 4290 | 520 |
| 353 | 20240226 | 125400 | 2539818555 | 4290 | 4295 | 4295 | 4290 | 382 |
| 354 | 20240226 | 125300 | 2538179755 | 4295 | 4295 | 4295 | 4290 | 560 |
| 355 | 20240226 | 125200 | 2535777290 | 4295 | 4285 | 4295 | 4285 | 401 |
| 356 | 20240226 | 125100 | 2534057015 | 4285 | 4300 | 4300 | 4285 | 2439 |
| 357 | 20240226 | 125000 | 2523596995 | 4305 | 4290 | 4305 | 4290 | 634 |
| 358 | 20240226 | 124900 | 2520872250 | 4290 | 4290 | 4290 | 4290 | 387 |
| 359 | 20240226 | 124800 | 2519212020 | 4295 | 4285 | 4295 | 4285 | 2611 |
| 360 | 20240226 | 124700 | 2508009280 | 4285 | 4285 | 4285 | 4285 | 495 |
| 361 | 20240226 | 124600 | 2505888205 | 4285 | 4285 | 4285 | 4285 | 461 |
| 362 | 20240226 | 124500 | 2503912820 | 4285 | 4285 | 4290 | 4285 | 438 |
| 363 | 20240226 | 124400 | 2502035980 | 4285 | 4285 | 4285 | 4285 | 397 |
| 364 | 20240226 | 124300 | 2500334835 | 4285 | 4285 | 4290 | 4285 | 963 |
| 365 | 20240226 | 124200 | 2496208260 | 4290 | 4285 | 4290 | 4285 | 401 |
| 366 | 20240226 | 124100 | 2494489735 | 4285 | 4290 | 4290 | 4285 | 607 |
| 367 | 20240226 | 124000 | 2491885710 | 4290 | 4290 | 4290 | 4290 | 744 |
| 368 | 20240226 | 123900 | 2488693950 | 4295 | 4295 | 4295 | 4295 | 265 |
| 369 | 20240226 | 123800 | 2487555775 | 4300 | 4295 | 4300 | 4295 | 457 |
| 370 | 20240226 | 123700 | 2485592955 | 4300 | 4300 | 4300 | 4295 | 519 |
| 371 | 20240226 | 123600 | 2483363835 | 4300 | 4295 | 4300 | 4295 | 935 |
| 372 | 20240226 | 123500 | 2479344010 | 4295 | 4295 | 4295 | 4295 | 544 |
| 373 | 20240226 | 123400 | 2477007530 | 4290 | 4290 | 4295 | 4290 | 663 |
| 374 | 20240226 | 123300 | 2474160030 | 4290 | 4285 | 4290 | 4285 | 718 |
| 375 | 20240226 | 123200 | 2471079870 | 4285 | 4285 | 4285 | 4285 | 365 |
| 376 | 20240226 | 123100 | 2469515845 | 4285 | 4285 | 4285 | 4285 | 455 |
| 377 | 20240226 | 123000 | 2467566170 | 4285 | 4290 | 4290 | 4285 | 536 |
| 378 | 20240226 | 122900 | 2465269150 | 4285 | 4285 | 4285 | 4285 | 454 |
| 379 | 20240226 | 122800 | 2463323760 | 4290 | 4290 | 4290 | 4285 | 445 |
| 380 | 20240226 | 122700 | 2461416720 | 4290 | 4290 | 4295 | 4290 | 628 |
| 381 | 20240226 | 122600 | 2458722550 | 4290 | 4290 | 4290 | 4290 | 1298 |
| 382 | 20240226 | 122500 | 2453154130 | 4290 | 4290 | 4295 | 4285 | 2659 |
| 383 | 20240226 | 122400 | 2441742950 | 4290 | 4290 | 4295 | 4290 | 857 |
| 384 | 20240226 | 122300 | 2438065740 | 4290 | 4295 | 4295 | 4290 | 419 |
| 385 | 20240226 | 122200 | 2436267150 | 4295 | 4295 | 4295 | 4295 | 448 |
| 386 | 20240226 | 122100 | 2434342990 | 4305 | 4295 | 4305 | 4295 | 1395 |
| 387 | 20240226 | 122000 | 2428344070 | 4295 | 4300 | 4300 | 4295 | 18 |
| 388 | 20240226 | 121900 | 2428266675 | 4300 | 4300 | 4300 | 4300 | 444 |
| 389 | 20240226 | 121800 | 2426357475 | 4300 | 4300 | 4300 | 4300 | 929 |
| 390 | 20240226 | 121700 | 2422362775 | 4295 | 4300 | 4300 | 4295 | 290 |
| 391 | 20240226 | 121600 | 2421115780 | 4300 | 4300 | 4300 | 4300 | 183 |
| 392 | 20240226 | 121500 | 2420328880 | 4300 | 4300 | 4300 | 4300 | 455 |
| 393 | 20240226 | 121400 | 2418372380 | 4300 | 4300 | 4300 | 4300 | 413 |
| 394 | 20240226 | 121300 | 2416596480 | 4300 | 4295 | 4300 | 4295 | 1706 |
| 395 | 20240226 | 121200 | 2409262540 | 4290 | 4295 | 4295 | 4290 | 792 |
| 396 | 20240226 | 121100 | 2405863035 | 4290 | 4290 | 4295 | 4290 | 956 |
| 397 | 20240226 | 121000 | 2401761785 | 4290 | 4290 | 4295 | 4285 | 2286 |
| 398 | 20240226 | 120900 | 2391951210 | 4285 | 4290 | 4290 | 4285 | 148 |
| 399 | 20240226 | 120800 | 2391316295 | 4290 | 4290 | 4295 | 4290 | 437 |
| 400 | 20240226 | 120700 | 2389441530 | 4290 | 4290 | 4290 | 4290 | 496 |
| 401 | 20240226 | 120600 | 2387313690 | 4290 | 4295 | 4295 | 4290 | 480 |
| 402 | 20240226 | 120500 | 2385254480 | 4290 | 4290 | 4290 | 4290 | 419 |
| 403 | 20240226 | 120400 | 2383456970 | 4290 | 4290 | 4290 | 4290 | 404 |
| 404 | 20240226 | 120300 | 2381723810 | 4290 | 4290 | 4295 | 4290 | 484 |
| 405 | 20240226 | 120200 | 2379647330 | 4290 | 4295 | 4300 | 4290 | 2493 |
| 406 | 20240226 | 120100 | 2368948240 | 4300 | 4295 | 4300 | 4295 | 246 |
| 407 | 20240226 | 120000 | 2367890445 | 4300 | 4300 | 4300 | 4300 | 487 |
| 408 | 20240226 | 115900 | 2365796345 | 4295 | 4295 | 4295 | 4290 | 1847 |
| 409 | 20240226 | 115800 | 2357863485 | 4295 | 4295 | 4295 | 4290 | 1591 |
| 410 | 20240226 | 115700 | 2351032600 | 4290 | 4290 | 4290 | 4290 | 452 |
| 411 | 20240226 | 115600 | 2349093520 | 4290 | 4295 | 4295 | 4290 | 580 |
| 412 | 20240226 | 115500 | 2346604425 | 4295 | 4295 | 4300 | 4290 | 430 |
| 413 | 20240226 | 115400 | 2344757575 | 4295 | 4290 | 4295 | 4290 | 965 |
| 414 | 20240226 | 115300 | 2340615285 | 4285 | 4290 | 4295 | 4285 | 444 |
| 415 | 20240226 | 115200 | 2338710500 | 4285 | 4290 | 4290 | 4285 | 425 |
| 416 | 20240226 | 115100 | 2336887255 | 4290 | 4290 | 4290 | 4290 | 1 |
| 417 | 20240226 | 115000 | 2336882965 | 4295 | 4295 | 4295 | 4290 | 638 |
| 418 | 20240226 | 114900 | 2334142815 | 4295 | 4300 | 4300 | 4295 | 227 |
| 419 | 20240226 | 114800 | 2333166725 | 4305 | 4295 | 4305 | 4295 | 3456 |
| 420 | 20240226 | 114700 | 2318299845 | 4295 | 4295 | 4295 | 4295 | 394 |
| 421 | 20240226 | 114600 | 2316607615 | 4295 | 4300 | 4300 | 4295 | 1147 |
| 422 | 20240226 | 114500 | 2311675525 | 4295 | 4290 | 4295 | 4290 | 1158 |
| 423 | 20240226 | 114400 | 2306704355 | 4295 | 4290 | 4295 | 4290 | 502 |
| 424 | 20240226 | 114300 | 2304550660 | 4290 | 4295 | 4295 | 4290 | 28 |
| 425 | 20240226 | 114200 | 2304430405 | 4300 | 4295 | 4300 | 4295 | 2162 |
| 426 | 20240226 | 114100 | 2295141355 | 4290 | 4295 | 4295 | 4290 | 26 |
| 427 | 20240226 | 114000 | 2295029695 | 4295 | 4280 | 4295 | 4280 | 986 |
| 428 | 20240226 | 113900 | 2290794950 | 4280 | 4290 | 4290 | 4280 | 1475 |
| 429 | 20240226 | 113800 | 2284479325 | 4285 | 4285 | 4285 | 4285 | 1538 |
| 430 | 20240226 | 113700 | 2277888995 | 4285 | 4290 | 4290 | 4285 | 230 |
| 431 | 20240226 | 113600 | 2276902350 | 4290 | 4290 | 4290 | 4285 | 1902 |
| 432 | 20240226 | 113500 | 2268744625 | 4290 | 4285 | 4290 | 4285 | 411 |
| 433 | 20240226 | 113400 | 2266983395 | 4290 | 4290 | 4290 | 4285 | 460 |
| 434 | 20240226 | 113300 | 2265012175 | 4290 | 4300 | 4300 | 4285 | 3416 |
| 435 | 20240226 | 113200 | 2250346995 | 4295 | 4295 | 4295 | 4295 | 516 |
| 436 | 20240226 | 113100 | 2248130775 | 4295 | 4295 | 4295 | 4295 | 1415 |
| 437 | 20240226 | 113000 | 2242053350 | 4295 | 4305 | 4305 | 4295 | 210 |
| 438 | 20240226 | 112900 | 2241149850 | 4300 | 4300 | 4300 | 4300 | 613 |
| 439 | 20240226 | 112800 | 2238513950 | 4300 | 4300 | 4300 | 4300 | 280 |
| 440 | 20240226 | 112700 | 2237309950 | 4300 | 4305 | 4305 | 4300 | 200 |
| 441 | 20240226 | 112600 | 2236449020 | 4305 | 4310 | 4310 | 4305 | 2710 |
| 442 | 20240226 | 112500 | 2224768930 | 4310 | 4310 | 4310 | 4300 | 845 |
| 443 | 20240226 | 112400 | 2221128710 | 4305 | 4295 | 4305 | 4295 | 953 |
| 444 | 20240226 | 112300 | 2217030090 | 4300 | 4300 | 4300 | 4300 | 284 |
| 445 | 20240226 | 112200 | 2215808890 | 4300 | 4300 | 4300 | 4300 | 1607 |
| 446 | 20240226 | 112100 | 2208898790 | 4300 | 4300 | 4300 | 4300 | 509 |
| 447 | 20240226 | 112000 | 2206710090 | 4305 | 4305 | 4310 | 4305 | 401 |
| 448 | 20240226 | 111900 | 2204983780 | 4305 | 4305 | 4310 | 4305 | 525 |
| 449 | 20240226 | 111800 | 2202723610 | 4305 | 4305 | 4310 | 4305 | 660 |
| 450 | 20240226 | 111700 | 2199882260 | 4310 | 4310 | 4310 | 4305 | 843 |
| 451 | 20240226 | 111600 | 2196251050 | 4310 | 4310 | 4310 | 4310 | 19 |
| 452 | 20240226 | 111500 | 2196169160 | 4310 | 4305 | 4310 | 4300 | 2365 |
| 453 | 20240226 | 111400 | 2185979200 | 4300 | 4295 | 4300 | 4295 | 1378 |
| 454 | 20240226 | 111300 | 2180056195 | 4295 | 4290 | 4295 | 4290 | 642 |
| 455 | 20240226 | 111200 | 2177301330 | 4295 | 4290 | 4295 | 4285 | 928 |
| 456 | 20240226 | 111100 | 2173322250 | 4285 | 4285 | 4290 | 4285 | 508 |
| 457 | 20240226 | 111000 | 2171145125 | 4280 | 4285 | 4285 | 4280 | 668 |
| 458 | 20240226 | 110900 | 2168285445 | 4280 | 4280 | 4280 | 4280 | 563 |
| 459 | 20240226 | 110800 | 2165875805 | 4280 | 4280 | 4280 | 4280 | 459 |
| 460 | 20240226 | 110700 | 2163911285 | 4280 | 4280 | 4280 | 4280 | 833 |
| 461 | 20240226 | 110600 | 2160346045 | 4280 | 4280 | 4280 | 4280 | 932 |
| 462 | 20240226 | 110500 | 2156357085 | 4280 | 4280 | 4280 | 4275 | 1725 |
| 463 | 20240226 | 110400 | 2148974215 | 4280 | 4285 | 4285 | 4280 | 140 |
| 464 | 20240226 | 110300 | 2148374870 | 4290 | 4280 | 4290 | 4275 | 2936 |
| 465 | 20240226 | 110200 | 2135801170 | 4280 | 4280 | 4280 | 4270 | 611 |
| 466 | 20240226 | 110100 | 2133188505 | 4275 | 4260 | 4275 | 4260 | 959 |
| 467 | 20240226 | 110000 | 2129094675 | 4265 | 4255 | 4270 | 4255 | 2326 |
| 468 | 20240226 | 105900 | 2119185750 | 4255 | 4255 | 4255 | 4255 | 775 |
| 469 | 20240226 | 105800 | 2115888125 | 4255 | 4255 | 4255 | 4255 | 1545 |
| 470 | 20240226 | 105700 | 2109314150 | 4255 | 4255 | 4255 | 4255 | 595 |
| 471 | 20240226 | 105600 | 2106782425 | 4260 | 4260 | 4260 | 4255 | 379 |
| 472 | 20240226 | 105500 | 2105167890 | 4260 | 4260 | 4265 | 4250 | 818 |
| 473 | 20240226 | 105400 | 2101684975 | 4260 | 4255 | 4265 | 4250 | 2071 |
| 474 | 20240226 | 105300 | 2092864310 | 4245 | 4265 | 4265 | 4245 | 2109 |
| 475 | 20240226 | 105200 | 2083895855 | 4265 | 4265 | 4265 | 4265 | 200 |
| 476 | 20240226 | 105100 | 2083042855 | 4265 | 4255 | 4270 | 4250 | 2271 |
| 477 | 20240226 | 105000 | 2073361865 | 4255 | 4265 | 4270 | 4250 | 11151 |
| 478 | 20240226 | 104900 | 2025917675 | 4265 | 4265 | 4265 | 4260 | 483 |
| 479 | 20240226 | 104800 | 2023857785 | 4270 | 4265 | 4270 | 4265 | 466 |
| 480 | 20240226 | 104700 | 2021870290 | 4270 | 4270 | 4270 | 4260 | 1558 |
| 481 | 20240226 | 104600 | 2015224890 | 4270 | 4270 | 4275 | 4265 | 893 |
| 482 | 20240226 | 104500 | 2011411745 | 4270 | 4275 | 4275 | 4270 | 742 |
| 483 | 20240226 | 104400 | 2008242530 | 4275 | 4275 | 4275 | 4270 | 1259 |
| 484 | 20240226 | 104300 | 2002860315 | 4275 | 4265 | 4275 | 4265 | 3521 |
| 485 | 20240226 | 104200 | 1987829510 | 4265 | 4270 | 4270 | 4265 | 1125 |
| 486 | 20240226 | 104100 | 1983030965 | 4260 | 4265 | 4270 | 4255 | 1483 |
| 487 | 20240226 | 104000 | 1976716075 | 4260 | 4255 | 4260 | 4255 | 820 |
| 488 | 20240226 | 103900 | 1973222925 | 4260 | 4265 | 4265 | 4260 | 193 |
| 489 | 20240226 | 103800 | 1972400720 | 4260 | 4255 | 4265 | 4255 | 1515 |
| 490 | 20240226 | 103700 | 1965941405 | 4255 | 4255 | 4255 | 4255 | 405 |
| 491 | 20240226 | 103600 | 1964218130 | 4255 | 4260 | 4265 | 4255 | 4673 |
| 492 | 20240226 | 103500 | 1944302540 | 4260 | 4240 | 4260 | 4240 | 9332 |
| 493 | 20240226 | 103400 | 1904635690 | 4240 | 4240 | 4240 | 4235 | 233 |
| 494 | 20240226 | 103300 | 1903647775 | 4240 | 4240 | 4240 | 4235 | 892 |
| 495 | 20240226 | 103200 | 1899868805 | 4240 | 4245 | 4250 | 4240 | 3743 |
| 496 | 20240226 | 103100 | 1883979770 | 4250 | 4240 | 4250 | 4240 | 2121 |
| 497 | 20240226 | 103000 | 1874977530 | 4240 | 4215 | 4240 | 4215 | 5360 |
| 498 | 20240226 | 102900 | 1852341410 | 4215 | 4210 | 4215 | 4210 | 2613 |
| 499 | 20240226 | 102800 | 1841337530 | 4210 | 4210 | 4210 | 4205 | 4139 |
| 500 | 20240226 | 102700 | 1823912960 | 4210 | 4210 | 4215 | 4205 | 1719 |
| 501 | 20240226 | 102600 | 1816675160 | 4210 | 4205 | 4210 | 4205 | 4392 |
| 502 | 20240226 | 102500 | 1798202040 | 4210 | 4215 | 4215 | 4210 | 2784 |
| 503 | 20240226 | 102400 | 1786480090 | 4215 | 4225 | 4225 | 4215 | 3538 |
| 504 | 20240226 | 102300 | 1771547530 | 4225 | 4220 | 4225 | 4215 | 3896 |
| 505 | 20240226 | 102200 | 1755106800 | 4220 | 4230 | 4230 | 4210 | 5750 |
| 506 | 20240226 | 102100 | 1730853255 | 4230 | 4210 | 4235 | 4210 | 6749 |
| 507 | 20240226 | 102000 | 1702347200 | 4205 | 4200 | 4220 | 4200 | 2330 |
| 508 | 20240226 | 101900 | 1692548580 | 4200 | 4190 | 4200 | 4190 | 2160 |
| 509 | 20240226 | 101800 | 1683483410 | 4190 | 4190 | 4200 | 4190 | 1660 |
| 510 | 20240226 | 101700 | 1676527960 | 4190 | 4195 | 4195 | 4180 | 9533 |
| 511 | 20240226 | 101600 | 1636610015 | 4190 | 4210 | 4215 | 4190 | 18829 |
| 512 | 20240226 | 101500 | 1557504455 | 4210 | 4210 | 4215 | 4210 | 1364 |
| 513 | 20240226 | 101400 | 1551762010 | 4210 | 4205 | 4210 | 4205 | 2493 |
| 514 | 20240226 | 101300 | 1541272750 | 4205 | 4210 | 4210 | 4200 | 1369 |
| 515 | 20240226 | 101200 | 1535520855 | 4205 | 4200 | 4205 | 4200 | 1385 |
| 516 | 20240226 | 101100 | 1529699425 | 4200 | 4210 | 4210 | 4200 | 6712 |
| 517 | 20240226 | 101000 | 1501479310 | 4210 | 4205 | 4220 | 4200 | 3446 |
| 518 | 20240226 | 100900 | 1486957840 | 4205 | 4200 | 4210 | 4200 | 6146 |
| 519 | 20240226 | 100800 | 1461123780 | 4205 | 4205 | 4205 | 4200 | 2301 |
| 520 | 20240226 | 100700 | 1451459240 | 4205 | 4210 | 4210 | 4200 | 9360 |
| 521 | 20240226 | 100600 | 1412114890 | 4205 | 4210 | 4215 | 4205 | 7299 |
| 522 | 20240226 | 100500 | 1381392175 | 4210 | 4225 | 4225 | 4210 | 6465 |
| 523 | 20240226 | 100400 | 1354127215 | 4225 | 4220 | 4225 | 4220 | 1429 |
| 524 | 20240226 | 100300 | 1348096530 | 4225 | 4245 | 4245 | 4225 | 7728 |
| 525 | 20240226 | 100200 | 1315309050 | 4245 | 4240 | 4245 | 4240 | 1816 |
| 526 | 20240226 | 100100 | 1307603370 | 4240 | 4235 | 4240 | 4235 | 1199 |
| 527 | 20240226 | 100000 | 1302523220 | 4230 | 4230 | 4235 | 4220 | 4303 |
| 528 | 20240226 | 095900 | 1284318135 | 4225 | 4220 | 4225 | 4215 | 8730 |
| 529 | 20240226 | 095800 | 1247446670 | 4220 | 4215 | 4220 | 4210 | 8611 |
| 530 | 20240226 | 095700 | 1211190530 | 4210 | 4220 | 4220 | 4210 | 11018 |
| 531 | 20240226 | 095600 | 1164775420 | 4220 | 4220 | 4220 | 4215 | 6570 |
| 532 | 20240226 | 095500 | 1137058730 | 4215 | 4225 | 4225 | 4215 | 9713 |
| 533 | 20240226 | 095400 | 1096094310 | 4220 | 4240 | 4240 | 4220 | 6504 |
| 534 | 20240226 | 095300 | 1068589790 | 4235 | 4245 | 4245 | 4235 | 4285 |
| 535 | 20240226 | 095200 | 1050434990 | 4245 | 4245 | 4245 | 4240 | 6426 |
| 536 | 20240226 | 095100 | 1023182565 | 4250 | 4260 | 4265 | 4240 | 27543 |
| 537 | 20240226 | 095000 | 906108620 | 4260 | 4255 | 4260 | 4255 | 3676 |
| 538 | 20240226 | 094900 | 890452865 | 4255 | 4260 | 4260 | 4255 | 3410 |
| 539 | 20240226 | 094800 | 875934840 | 4260 | 4255 | 4265 | 4255 | 1809 |
| 540 | 20240226 | 094700 | 868229165 | 4255 | 4260 | 4265 | 4250 | 11343 |
| 541 | 20240226 | 094600 | 819963870 | 4265 | 4265 | 4265 | 4260 | 3113 |
| 542 | 20240226 | 094500 | 806694620 | 4265 | 4270 | 4275 | 4265 | 3728 |
| 543 | 20240226 | 094400 | 790786795 | 4270 | 4270 | 4280 | 4270 | 2699 |
| 544 | 20240226 | 094300 | 779261165 | 4280 | 4265 | 4280 | 4260 | 5935 |
| 545 | 20240226 | 094200 | 753929855 | 4265 | 4280 | 4285 | 4260 | 6143 |
| 546 | 20240226 | 094100 | 727687195 | 4280 | 4290 | 4290 | 4280 | 1555 |
| 547 | 20240226 | 094000 | 721025985 | 4295 | 4285 | 4295 | 4285 | 2757 |
| 548 | 20240226 | 093900 | 709202170 | 4285 | 4280 | 4285 | 4270 | 7277 |
| 549 | 20240226 | 093800 | 678075270 | 4285 | 4290 | 4290 | 4285 | 1599 |
| 550 | 20240226 | 093700 | 671223435 | 4290 | 4285 | 4290 | 4280 | 4440 |
| 551 | 20240226 | 093600 | 652193965 | 4290 | 4290 | 4300 | 4280 | 18252 |
| 552 | 20240226 | 093500 | 573939935 | 4290 | 4310 | 4310 | 4290 | 6847 |
| 553 | 20240226 | 093400 | 544529245 | 4315 | 4305 | 4315 | 4305 | 815 |
| 554 | 20240226 | 093300 | 541018935 | 4315 | 4300 | 4315 | 4295 | 2018 |
| 555 | 20240226 | 093200 | 532339365 | 4295 | 4305 | 4305 | 4295 | 3610 |
| 556 | 20240226 | 093100 | 516821710 | 4310 | 4320 | 4325 | 4310 | 3535 |
| 557 | 20240226 | 093000 | 501568385 | 4320 | 4290 | 4320 | 4290 | 8153 |
| 558 | 20240226 | 092900 | 466487570 | 4290 | 4285 | 4290 | 4285 | 4509 |
| 559 | 20240226 | 092800 | 447156290 | 4285 | 4300 | 4300 | 4285 | 4258 |
| 560 | 20240226 | 092700 | 428884665 | 4300 | 4305 | 4310 | 4300 | 3479 |
| 561 | 20240226 | 092600 | 413919995 | 4305 | 4320 | 4320 | 4300 | 3819 |
| 562 | 20240226 | 092500 | 397467345 | 4320 | 4315 | 4325 | 4310 | 3141 |
| 563 | 20240226 | 092400 | 383909705 | 4315 | 4310 | 4315 | 4305 | 1900 |
| 564 | 20240226 | 092300 | 375717785 | 4310 | 4300 | 4310 | 4300 | 15346 |
| 565 | 20240226 | 092200 | 309666780 | 4300 | 4315 | 4315 | 4295 | 11821 |
| 566 | 20240226 | 092100 | 258775200 | 4320 | 4320 | 4325 | 4320 | 1802 |
| 567 | 20240226 | 092000 | 250990115 | 4325 | 4325 | 4325 | 4320 | 2447 |
| 568 | 20240226 | 091900 | 240413605 | 4325 | 4320 | 4330 | 4315 | 2152 |
| 569 | 20240226 | 091800 | 231117665 | 4320 | 4330 | 4330 | 4315 | 4118 |
| 570 | 20240226 | 091700 | 213314640 | 4335 | 4345 | 4345 | 4330 | 1500 |
| 571 | 20240226 | 091600 | 206811435 | 4345 | 4355 | 4355 | 4345 | 440 |
| 572 | 20240226 | 091500 | 204897765 | 4350 | 4350 | 4355 | 4350 | 851 |
| 573 | 20240226 | 091400 | 201195405 | 4355 | 4355 | 4355 | 4350 | 57 |
| 574 | 20240226 | 091300 | 200947395 | 4345 | 4355 | 4370 | 4345 | 4212 |
| 575 | 20240226 | 091200 | 182624195 | 4355 | 4375 | 4375 | 4350 | 904 |
| 576 | 20240226 | 091100 | 178686485 | 4375 | 4380 | 4380 | 4365 | 2183 |
| 577 | 20240226 | 091000 | 169135860 | 4375 | 4345 | 4375 | 4340 | 3616 |
| 578 | 20240226 | 090900 | 153346535 | 4340 | 4355 | 4355 | 4330 | 5470 |
| 579 | 20240226 | 090800 | 129617080 | 4375 | 4365 | 4375 | 4350 | 602 |
| 580 | 20240226 | 090700 | 126991695 | 4375 | 4340 | 4380 | 4340 | 1185 |
| 581 | 20240226 | 090600 | 121839685 | 4335 | 4355 | 4355 | 4335 | 4289 |
| 582 | 20240226 | 090500 | 103210245 | 4380 | 4380 | 4380 | 4360 | 2673 |
| 583 | 20240226 | 090400 | 91520945 | 4380 | 4370 | 4380 | 4370 | 1119 |
| 584 | 20240226 | 090300 | 86630395 | 4365 | 4370 | 4370 | 4350 | 10335 |
| 585 | 20240226 | 090200 | 41534510 | 4370 | 4375 | 4375 | 4370 | 581 |
| 586 | 20240226 | 090100 | 38994915 | 4370 | 4380 | 4380 | 4370 | 2479 |
| 587 | 20240226 | 090000 | 28159315 | 4380 | 4400 | 4400 | 4375 | 3945 |