29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 184600 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 3277 |
| 3 | 20241210 | 184500 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 4 | 20241210 | 184400 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 5 | 20241210 | 184300 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 6 | 20241210 | 184200 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 7 | 20241210 | 184100 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 8 | 20241210 | 184000 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 9 | 20241210 | 183900 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 10 | 20241210 | 183800 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 11 | 20241210 | 183700 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 12 | 20241210 | 183600 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 13 | 20241210 | 183500 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 14 | 20241210 | 183400 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 15 | 20241210 | 183300 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 16 | 20241210 | 183200 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 17 | 20241210 | 183100 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 18 | 20241210 | 183000 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 19 | 20241210 | 182900 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 20 | 20241210 | 182800 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 21 | 20241210 | 182700 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 22 | 20241210 | 182600 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 23 | 20241210 | 182500 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 24 | 20241210 | 182400 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 25 | 20241210 | 182300 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 26 | 20241210 | 182200 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 27 | 20241210 | 182100 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 28 | 20241210 | 182000 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 29 | 20241210 | 181900 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 30 | 20241210 | 181800 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 31 | 20241210 | 181700 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 32 | 20241210 | 181600 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 3277 |
| 33 | 20241210 | 181500 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 34 | 20241210 | 181400 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 35 | 20241210 | 181300 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 36 | 20241210 | 181200 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 37 | 20241210 | 181100 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 38 | 20241210 | 181000 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 39 | 20241210 | 180900 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 40 | 20241210 | 180800 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 41 | 20241210 | 180700 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 42 | 20241210 | 180600 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 43 | 20241210 | 180500 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 44 | 20241210 | 180400 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 45 | 20241210 | 180300 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 46 | 20241210 | 180200 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 47 | 20241210 | 180100 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 48 | 20241210 | 180000 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 49 | 20241210 | 175900 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 50 | 20241210 | 175800 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 51 | 20241210 | 175700 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 52 | 20241210 | 175600 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 53 | 20241210 | 175500 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 54 | 20241210 | 175400 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 55 | 20241210 | 175300 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 56 | 20241210 | 175200 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 57 | 20241210 | 175100 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 58 | 20241210 | 175000 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 59 | 20241210 | 174900 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 60 | 20241210 | 174800 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 61 | 20241210 | 174700 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 62 | 20241210 | 174600 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 3277 |
| 63 | 20241210 | 174500 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 64 | 20241210 | 174400 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 65 | 20241210 | 174300 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 66 | 20241210 | 174200 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 67 | 20241210 | 174100 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 68 | 20241210 | 174000 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 69 | 20241210 | 173900 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 70 | 20241210 | 173800 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 71 | 20241210 | 173700 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 72 | 20241210 | 173600 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 73 | 20241210 | 173500 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 74 | 20241210 | 173400 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 75 | 20241210 | 173300 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 76 | 20241210 | 173200 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 77 | 20241210 | 173100 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 78 | 20241210 | 173000 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 79 | 20241210 | 172900 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 80 | 20241210 | 172800 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 81 | 20241210 | 172700 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 82 | 20241210 | 172600 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 83 | 20241210 | 172500 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 84 | 20241210 | 172400 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 85 | 20241210 | 172300 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 86 | 20241210 | 172200 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 87 | 20241210 | 172100 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 88 | 20241210 | 172000 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 89 | 20241210 | 171900 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 90 | 20241210 | 171800 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 91 | 20241210 | 171700 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 92 | 20241210 | 171600 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 3277 |
| 93 | 20241210 | 171500 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 94 | 20241210 | 171400 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 95 | 20241210 | 171300 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 96 | 20241210 | 171200 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 97 | 20241210 | 171100 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 98 | 20241210 | 171000 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 99 | 20241210 | 170900 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 100 | 20241210 | 170800 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 101 | 20241210 | 170700 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 102 | 20241210 | 170600 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 103 | 20241210 | 170500 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 104 | 20241210 | 170400 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 105 | 20241210 | 170300 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 106 | 20241210 | 170200 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 107 | 20241210 | 170100 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 108 | 20241210 | 170000 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 109 | 20241210 | 165900 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 110 | 20241210 | 165800 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 111 | 20241210 | 165700 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 112 | 20241210 | 165600 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 113 | 20241210 | 165500 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 114 | 20241210 | 165400 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 115 | 20241210 | 165300 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 116 | 20241210 | 165200 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 117 | 20241210 | 165100 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 118 | 20241210 | 165000 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 119 | 20241210 | 164900 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 120 | 20241210 | 164800 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 121 | 20241210 | 164700 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 122 | 20241210 | 164600 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 3277 |
| 123 | 20241210 | 164500 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 124 | 20241210 | 164400 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 125 | 20241210 | 164300 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 126 | 20241210 | 164200 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 127 | 20241210 | 164100 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 128 | 20241210 | 164000 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 129 | 20241210 | 163900 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 130 | 20241210 | 163800 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 131 | 20241210 | 163700 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 132 | 20241210 | 163600 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 133 | 20241210 | 163500 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 134 | 20241210 | 163400 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 135 | 20241210 | 163300 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 136 | 20241210 | 163200 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 137 | 20241210 | 163100 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 138 | 20241210 | 163000 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 139 | 20241210 | 162900 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 140 | 20241210 | 162800 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 141 | 20241210 | 162700 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 142 | 20241210 | 162600 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 143 | 20241210 | 162500 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 144 | 20241210 | 162400 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 145 | 20241210 | 162300 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 146 | 20241210 | 162200 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 147 | 20241210 | 162100 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 148 | 20241210 | 162000 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 149 | 20241210 | 161900 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 150 | 20241210 | 161800 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 151 | 20241210 | 161700 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 152 | 20241210 | 161600 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 3277 |
| 153 | 20241210 | 161500 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 154 | 20241210 | 161400 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 155 | 20241210 | 161300 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 156 | 20241210 | 161200 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 157 | 20241210 | 161100 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 158 | 20241210 | 161000 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 159 | 20241210 | 160900 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 160 | 20241210 | 160800 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 161 | 20241210 | 160700 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 162 | 20241210 | 160600 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 163 | 20241210 | 160500 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 164 | 20241210 | 160400 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 165 | 20241210 | 160300 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 166 | 20241210 | 160200 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 167 | 20241210 | 160100 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 168 | 20241210 | 160000 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 169 | 20241210 | 155900 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 170 | 20241210 | 155800 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 171 | 20241210 | 155700 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 172 | 20241210 | 155600 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 173 | 20241210 | 155500 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 174 | 20241210 | 155400 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 175 | 20241210 | 155300 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 176 | 20241210 | 155200 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 177 | 20241210 | 155100 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 178 | 20241210 | 155000 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 179 | 20241210 | 154900 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 180 | 20241210 | 154800 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 181 | 20241210 | 154700 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 182 | 20241210 | 154600 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 3277 |
| 183 | 20241210 | 154500 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 184 | 20241210 | 154400 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 185 | 20241210 | 154300 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 186 | 20241210 | 154200 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 187 | 20241210 | 154100 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 188 | 20241210 | 154000 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 189 | 20241210 | 153900 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 190 | 20241210 | 153800 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 191 | 20241210 | 153700 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 192 | 20241210 | 153600 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 193 | 20241210 | 153500 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 194 | 20241210 | 153400 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 195 | 20241210 | 153300 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 196 | 20241210 | 153200 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 197 | 20241210 | 153100 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 0 |
| 198 | 20241210 | 153000 | 1164987750 | 4695 | 4695 | 4695 | 4695 | 3277 |
| 199 | 20241210 | 152900 | 1149602235 | 4705 | 4705 | 4705 | 4705 | 0 |
| 200 | 20241210 | 152800 | 1149602235 | 4705 | 4705 | 4705 | 4705 | 0 |
| 201 | 20241210 | 152700 | 1149602235 | 4705 | 4705 | 4705 | 4705 | 0 |
| 202 | 20241210 | 152600 | 1149602235 | 4705 | 4705 | 4705 | 4705 | 0 |
| 203 | 20241210 | 152500 | 1149602235 | 4705 | 4705 | 4705 | 4705 | 0 |
| 204 | 20241210 | 152400 | 1149602235 | 4705 | 4705 | 4705 | 4705 | 0 |
| 205 | 20241210 | 152300 | 1149602235 | 4705 | 4705 | 4705 | 4705 | 0 |
| 206 | 20241210 | 152200 | 1149602235 | 4705 | 4705 | 4705 | 4705 | 0 |
| 207 | 20241210 | 152100 | 1149602235 | 4705 | 4705 | 4705 | 4705 | 0 |
| 208 | 20241210 | 152000 | 1149602235 | 4705 | 4705 | 4705 | 4705 | 0 |
| 209 | 20241210 | 151900 | 1149602235 | 4705 | 4690 | 4705 | 4690 | 175 |
| 210 | 20241210 | 151800 | 1148779185 | 4690 | 4695 | 4700 | 4690 | 1068 |
| 211 | 20241210 | 151700 | 1143767870 | 4695 | 4690 | 4695 | 4690 | 155 |
| 212 | 20241210 | 151600 | 1143040390 | 4690 | 4710 | 4710 | 4690 | 552 |
| 213 | 20241210 | 151500 | 1140446805 | 4710 | 4700 | 4710 | 4690 | 678 |
| 214 | 20241210 | 151400 | 1137257580 | 4685 | 4695 | 4705 | 4685 | 2884 |
| 215 | 20241210 | 151300 | 1123731440 | 4700 | 4700 | 4700 | 4685 | 656 |
| 216 | 20241210 | 151200 | 1120649020 | 4700 | 4695 | 4700 | 4685 | 655 |
| 217 | 20241210 | 151100 | 1117574310 | 4695 | 4690 | 4695 | 4685 | 1360 |
| 218 | 20241210 | 151000 | 1111193375 | 4690 | 4685 | 4690 | 4680 | 1642 |
| 219 | 20241210 | 150900 | 1103500235 | 4685 | 4685 | 4690 | 4685 | 299 |
| 220 | 20241210 | 150800 | 1102099415 | 4685 | 4685 | 4690 | 4685 | 106 |
| 221 | 20241210 | 150700 | 1101602800 | 4685 | 4690 | 4690 | 4685 | 76 |
| 222 | 20241210 | 150600 | 1101246695 | 4690 | 4695 | 4695 | 4685 | 53 |
| 223 | 20241210 | 150500 | 1100998140 | 4695 | 4700 | 4700 | 4690 | 127 |
| 224 | 20241210 | 150400 | 1100402360 | 4700 | 4695 | 4705 | 4685 | 1363 |
| 225 | 20241210 | 150300 | 1093998665 | 4695 | 4690 | 4695 | 4685 | 254 |
| 226 | 20241210 | 150200 | 1092807515 | 4685 | 4690 | 4690 | 4680 | 592 |
| 227 | 20241210 | 150100 | 1090034075 | 4685 | 4690 | 4690 | 4685 | 530 |
| 228 | 20241210 | 150000 | 1087548440 | 4690 | 4695 | 4695 | 4690 | 99 |
| 229 | 20241210 | 145900 | 1087084015 | 4690 | 4690 | 4695 | 4690 | 383 |
| 230 | 20241210 | 145800 | 1085287630 | 4690 | 4695 | 4695 | 4690 | 208 |
| 231 | 20241210 | 145700 | 1084311585 | 4690 | 4695 | 4695 | 4690 | 615 |
| 232 | 20241210 | 145600 | 1081426885 | 4690 | 4690 | 4695 | 4690 | 199 |
| 233 | 20241210 | 145500 | 1080493205 | 4690 | 4690 | 4695 | 4690 | 380 |
| 234 | 20241210 | 145400 | 1078710650 | 4690 | 4690 | 4700 | 4690 | 277 |
| 235 | 20241210 | 145300 | 1077410470 | 4690 | 4690 | 4695 | 4690 | 604 |
| 236 | 20241210 | 145200 | 1074576785 | 4695 | 4690 | 4695 | 4690 | 107 |
| 237 | 20241210 | 145100 | 1074074545 | 4690 | 4695 | 4700 | 4690 | 229 |
| 238 | 20241210 | 145000 | 1072999610 | 4695 | 4695 | 4700 | 4690 | 524 |
| 239 | 20241210 | 144900 | 1070539540 | 4690 | 4690 | 4695 | 4690 | 184 |
| 240 | 20241210 | 144800 | 1069676225 | 4695 | 4695 | 4695 | 4685 | 370 |
| 241 | 20241210 | 144700 | 1067940825 | 4695 | 4690 | 4695 | 4690 | 239 |
| 242 | 20241210 | 144600 | 1066819545 | 4690 | 4700 | 4700 | 4690 | 543 |
| 243 | 20241210 | 144500 | 1064270020 | 4695 | 4695 | 4700 | 4695 | 571 |
| 244 | 20241210 | 144400 | 1061587820 | 4700 | 4700 | 4700 | 4695 | 243 |
| 245 | 20241210 | 144300 | 1060446125 | 4700 | 4700 | 4700 | 4695 | 256 |
| 246 | 20241210 | 144200 | 1059243315 | 4700 | 4700 | 4700 | 4695 | 278 |
| 247 | 20241210 | 144100 | 1057937155 | 4700 | 4695 | 4700 | 4695 | 819 |
| 248 | 20241210 | 144000 | 1054089115 | 4700 | 4690 | 4700 | 4690 | 230 |
| 249 | 20241210 | 143900 | 1053009135 | 4690 | 4690 | 4695 | 4690 | 398 |
| 250 | 20241210 | 143800 | 1051142150 | 4695 | 4695 | 4695 | 4695 | 138 |
| 251 | 20241210 | 143700 | 1050494240 | 4700 | 4690 | 4700 | 4690 | 119 |
| 252 | 20241210 | 143600 | 1049935740 | 4690 | 4690 | 4700 | 4690 | 410 |
| 253 | 20241210 | 143500 | 1048012305 | 4690 | 4695 | 4695 | 4690 | 163 |
| 254 | 20241210 | 143400 | 1047247480 | 4690 | 4690 | 4695 | 4690 | 448 |
| 255 | 20241210 | 143300 | 1045145850 | 4695 | 4690 | 4695 | 4690 | 295 |
| 256 | 20241210 | 143200 | 1043761940 | 4695 | 4695 | 4695 | 4690 | 592 |
| 257 | 20241210 | 143100 | 1040985055 | 4695 | 4695 | 4695 | 4690 | 243 |
| 258 | 20241210 | 143000 | 1039844670 | 4690 | 4695 | 4695 | 4690 | 147 |
| 259 | 20241210 | 142900 | 1039154880 | 4695 | 4685 | 4700 | 4685 | 141 |
| 260 | 20241210 | 142800 | 1038493670 | 4695 | 4685 | 4695 | 4685 | 1441 |
| 261 | 20241210 | 142700 | 1031729710 | 4685 | 4685 | 4690 | 4685 | 466 |
| 262 | 20241210 | 142600 | 1029546145 | 4685 | 4685 | 4690 | 4685 | 225 |
| 263 | 20241210 | 142500 | 1028491665 | 4690 | 4695 | 4695 | 4685 | 389 |
| 264 | 20241210 | 142400 | 1026668810 | 4690 | 4690 | 4690 | 4685 | 318 |
| 265 | 20241210 | 142300 | 1025177580 | 4690 | 4690 | 4690 | 4685 | 609 |
| 266 | 20241210 | 142200 | 1022323795 | 4695 | 4695 | 4695 | 4685 | 53 |
| 267 | 20241210 | 142100 | 1022075355 | 4685 | 4685 | 4690 | 4685 | 206 |
| 268 | 20241210 | 142000 | 1021109540 | 4685 | 4690 | 4690 | 4680 | 3468 |
| 269 | 20241210 | 141900 | 1004858420 | 4690 | 4690 | 4690 | 4685 | 335 |
| 270 | 20241210 | 141800 | 1003287345 | 4690 | 4685 | 4690 | 4685 | 416 |
| 271 | 20241210 | 141700 | 1001338030 | 4690 | 4690 | 4690 | 4685 | 209 |
| 272 | 20241210 | 141600 | 1000358160 | 4685 | 4685 | 4685 | 4685 | 566 |
| 273 | 20241210 | 141500 | 997706450 | 4680 | 4690 | 4690 | 4680 | 627 |
| 274 | 20241210 | 141400 | 994768740 | 4685 | 4690 | 4695 | 4685 | 425 |
| 275 | 20241210 | 141300 | 992776235 | 4690 | 4690 | 4695 | 4685 | 148 |
| 276 | 20241210 | 141200 | 992082285 | 4695 | 4685 | 4695 | 4680 | 354 |
| 277 | 20241210 | 141100 | 990422345 | 4680 | 4675 | 4685 | 4675 | 511 |
| 278 | 20241210 | 141000 | 988030600 | 4680 | 4675 | 4680 | 4675 | 245 |
| 279 | 20241210 | 140900 | 986884445 | 4680 | 4680 | 4680 | 4675 | 226 |
| 280 | 20241210 | 140800 | 985827230 | 4680 | 4675 | 4680 | 4675 | 131 |
| 281 | 20241210 | 140700 | 985214430 | 4675 | 4675 | 4680 | 4675 | 568 |
| 282 | 20241210 | 140600 | 982556830 | 4680 | 4675 | 4680 | 4675 | 157 |
| 283 | 20241210 | 140500 | 981822340 | 4680 | 4675 | 4680 | 4675 | 125 |
| 284 | 20241210 | 140400 | 981237545 | 4680 | 4680 | 4680 | 4675 | 802 |
| 285 | 20241210 | 140300 | 977485830 | 4675 | 4680 | 4685 | 4675 | 1250 |
| 286 | 20241210 | 140200 | 971638130 | 4680 | 4680 | 4680 | 4675 | 583 |
| 287 | 20241210 | 140100 | 968910130 | 4680 | 4680 | 4680 | 4675 | 112 |
| 288 | 20241210 | 140000 | 968386170 | 4680 | 4680 | 4680 | 4675 | 458 |
| 289 | 20241210 | 135900 | 966244355 | 4675 | 4675 | 4680 | 4675 | 310 |
| 290 | 20241210 | 135800 | 964793995 | 4675 | 4670 | 4675 | 4670 | 206 |
| 291 | 20241210 | 135700 | 963831630 | 4670 | 4675 | 4680 | 4670 | 516 |
| 292 | 20241210 | 135600 | 961418810 | 4675 | 4680 | 4680 | 4675 | 207 |
| 293 | 20241210 | 135500 | 960450665 | 4675 | 4690 | 4690 | 4675 | 828 |
| 294 | 20241210 | 135400 | 956575125 | 4690 | 4680 | 4690 | 4680 | 93 |
| 295 | 20241210 | 135300 | 956139550 | 4680 | 4685 | 4685 | 4680 | 1375 |
| 296 | 20241210 | 135200 | 949697965 | 4690 | 4685 | 4690 | 4685 | 151 |
| 297 | 20241210 | 135100 | 948990030 | 4690 | 4700 | 4700 | 4690 | 1908 |
| 298 | 20241210 | 135000 | 940035805 | 4705 | 4705 | 4705 | 4700 | 538 |
| 299 | 20241210 | 134900 | 937506495 | 4705 | 4705 | 4710 | 4705 | 865 |
| 300 | 20241210 | 134800 | 933436305 | 4710 | 4705 | 4710 | 4700 | 236 |
| 301 | 20241210 | 134700 | 932325935 | 4705 | 4700 | 4705 | 4700 | 176 |
| 302 | 20241210 | 134600 | 931498125 | 4705 | 4705 | 4710 | 4700 | 1100 |
| 303 | 20241210 | 134500 | 926324600 | 4700 | 4690 | 4700 | 4690 | 899 |
| 304 | 20241210 | 134400 | 922099945 | 4695 | 4695 | 4700 | 4690 | 585 |
| 305 | 20241210 | 134300 | 919353450 | 4695 | 4695 | 4695 | 4695 | 142 |
| 306 | 20241210 | 134200 | 918686760 | 4690 | 4695 | 4695 | 4690 | 256 |
| 307 | 20241210 | 134100 | 917485240 | 4690 | 4690 | 4700 | 4690 | 524 |
| 308 | 20241210 | 134000 | 915027295 | 4700 | 4695 | 4700 | 4690 | 160 |
| 309 | 20241210 | 133900 | 914276525 | 4690 | 4690 | 4695 | 4685 | 545 |
| 310 | 20241210 | 133800 | 911720075 | 4695 | 4680 | 4695 | 4680 | 1148 |
| 311 | 20241210 | 133700 | 906336780 | 4685 | 4680 | 4685 | 4675 | 495 |
| 312 | 20241210 | 133600 | 904019965 | 4675 | 4675 | 4680 | 4675 | 232 |
| 313 | 20241210 | 133500 | 902935010 | 4680 | 4680 | 4680 | 4675 | 173 |
| 314 | 20241210 | 133400 | 902125395 | 4675 | 4680 | 4680 | 4675 | 493 |
| 315 | 20241210 | 133300 | 899818645 | 4675 | 4665 | 4675 | 4665 | 1011 |
| 316 | 20241210 | 133200 | 895096240 | 4665 | 4670 | 4670 | 4665 | 563 |
| 317 | 20241210 | 133100 | 892469160 | 4665 | 4665 | 4670 | 4660 | 600 |
| 318 | 20241210 | 133000 | 889669880 | 4660 | 4665 | 4665 | 4660 | 984 |
| 319 | 20241210 | 132900 | 885083240 | 4665 | 4660 | 4670 | 4660 | 100 |
| 320 | 20241210 | 132800 | 884616985 | 4665 | 4665 | 4665 | 4660 | 673 |
| 321 | 20241210 | 132700 | 881477580 | 4675 | 4680 | 4690 | 4660 | 4924 |
| 322 | 20241210 | 132600 | 858485125 | 4680 | 4680 | 4680 | 4675 | 99 |
| 323 | 20241210 | 132500 | 858022250 | 4675 | 4675 | 4680 | 4675 | 431 |
| 324 | 20241210 | 132400 | 856006855 | 4675 | 4670 | 4675 | 4670 | 144 |
| 325 | 20241210 | 132300 | 855333675 | 4670 | 4675 | 4675 | 4665 | 2957 |
| 326 | 20241210 | 132200 | 841518125 | 4680 | 4680 | 4680 | 4675 | 600 |
| 327 | 20241210 | 132100 | 838710265 | 4685 | 4680 | 4685 | 4680 | 1300 |
| 328 | 20241210 | 132000 | 832623615 | 4680 | 4685 | 4685 | 4680 | 116 |
| 329 | 20241210 | 131900 | 832080545 | 4685 | 4685 | 4685 | 4680 | 150 |
| 330 | 20241210 | 131800 | 831378300 | 4685 | 4685 | 4690 | 4680 | 241 |
| 331 | 20241210 | 131700 | 830249325 | 4685 | 4685 | 4685 | 4685 | 54 |
| 332 | 20241210 | 131600 | 829996335 | 4685 | 4690 | 4690 | 4685 | 358 |
| 333 | 20241210 | 131500 | 828319100 | 4685 | 4685 | 4685 | 4685 | 110 |
| 334 | 20241210 | 131400 | 827803750 | 4685 | 4680 | 4685 | 4680 | 392 |
| 335 | 20241210 | 131300 | 825969135 | 4690 | 4680 | 4690 | 4680 | 128 |
| 336 | 20241210 | 131200 | 825369215 | 4680 | 4685 | 4685 | 4680 | 143 |
| 337 | 20241210 | 131100 | 824699875 | 4680 | 4685 | 4685 | 4680 | 518 |
| 338 | 20241210 | 131000 | 822274630 | 4680 | 4680 | 4680 | 4680 | 527 |
| 339 | 20241210 | 130900 | 819808270 | 4680 | 4685 | 4685 | 4680 | 1663 |
| 340 | 20241210 | 130800 | 812018445 | 4685 | 4685 | 4685 | 4685 | 19 |
| 341 | 20241210 | 130700 | 811929430 | 4690 | 4685 | 4690 | 4685 | 415 |
| 342 | 20241210 | 130600 | 809985040 | 4685 | 4685 | 4685 | 4685 | 183 |
| 343 | 20241210 | 130500 | 809127685 | 4685 | 4690 | 4690 | 4685 | 163 |
| 344 | 20241210 | 130400 | 808363880 | 4685 | 4685 | 4685 | 4685 | 323 |
| 345 | 20241210 | 130300 | 806850625 | 4690 | 4690 | 4690 | 4685 | 715 |
| 346 | 20241210 | 130200 | 803497350 | 4690 | 4690 | 4695 | 4690 | 80 |
| 347 | 20241210 | 130100 | 803122080 | 4690 | 4690 | 4690 | 4690 | 40 |
| 348 | 20241210 | 130000 | 802934480 | 4690 | 4690 | 4695 | 4685 | 2140 |
| 349 | 20241210 | 125900 | 792893830 | 4695 | 4685 | 4700 | 4685 | 858 |
| 350 | 20241210 | 125800 | 788865500 | 4690 | 4685 | 4690 | 4685 | 1043 |
| 351 | 20241210 | 125700 | 783978035 | 4685 | 4685 | 4685 | 4685 | 40 |
| 352 | 20241210 | 125600 | 783790635 | 4685 | 4685 | 4690 | 4685 | 310 |
| 353 | 20241210 | 125500 | 782337785 | 4685 | 4690 | 4690 | 4685 | 126 |
| 354 | 20241210 | 125400 | 781747140 | 4685 | 4690 | 4690 | 4685 | 124 |
| 355 | 20241210 | 125300 | 781166195 | 4685 | 4690 | 4690 | 4685 | 398 |
| 356 | 20241210 | 125200 | 779299990 | 4690 | 4685 | 4690 | 4685 | 135 |
| 357 | 20241210 | 125100 | 778666915 | 4685 | 4690 | 4690 | 4685 | 742 |
| 358 | 20241210 | 125000 | 775187905 | 4685 | 4690 | 4690 | 4685 | 253 |
| 359 | 20241210 | 124900 | 774002025 | 4690 | 4690 | 4690 | 4685 | 201 |
| 360 | 20241210 | 124800 | 773059795 | 4685 | 4690 | 4690 | 4685 | 317 |
| 361 | 20241210 | 124700 | 771573140 | 4690 | 4695 | 4695 | 4685 | 181 |
| 362 | 20241210 | 124600 | 770724215 | 4690 | 4685 | 4690 | 4685 | 529 |
| 363 | 20241210 | 124500 | 768245155 | 4685 | 4685 | 4685 | 4685 | 104 |
| 364 | 20241210 | 124400 | 767757915 | 4690 | 4690 | 4690 | 4685 | 638 |
| 365 | 20241210 | 124300 | 764767545 | 4685 | 4680 | 4695 | 4680 | 625 |
| 366 | 20241210 | 124200 | 761836370 | 4685 | 4680 | 4685 | 4680 | 785 |
| 367 | 20241210 | 124100 | 758162435 | 4680 | 4685 | 4690 | 4680 | 427 |
| 368 | 20241210 | 124000 | 756163025 | 4685 | 4680 | 4690 | 4680 | 150 |
| 369 | 20241210 | 123900 | 755460965 | 4685 | 4685 | 4685 | 4680 | 619 |
| 370 | 20241210 | 123800 | 752562510 | 4680 | 4680 | 4685 | 4680 | 160 |
| 371 | 20241210 | 123700 | 751813555 | 4680 | 4685 | 4685 | 4680 | 217 |
| 372 | 20241210 | 123600 | 750797450 | 4685 | 4685 | 4685 | 4685 | 117 |
| 373 | 20241210 | 123500 | 750249305 | 4685 | 4685 | 4690 | 4685 | 562 |
| 374 | 20241210 | 123400 | 747615545 | 4685 | 4685 | 4690 | 4685 | 138 |
| 375 | 20241210 | 123300 | 746968865 | 4680 | 4685 | 4690 | 4680 | 142 |
| 376 | 20241210 | 123200 | 746303935 | 4690 | 4685 | 4690 | 4680 | 515 |
| 377 | 20241210 | 123100 | 743890395 | 4685 | 4685 | 4690 | 4680 | 1012 |
| 378 | 20241210 | 123000 | 739147085 | 4680 | 4680 | 4690 | 4680 | 264 |
| 379 | 20241210 | 122900 | 737911520 | 4685 | 4685 | 4690 | 4685 | 434 |
| 380 | 20241210 | 122800 | 735878180 | 4685 | 4685 | 4685 | 4680 | 726 |
| 381 | 20241210 | 122700 | 732476970 | 4685 | 4685 | 4690 | 4685 | 153 |
| 382 | 20241210 | 122600 | 731760060 | 4685 | 4685 | 4690 | 4685 | 310 |
| 383 | 20241210 | 122500 | 730306730 | 4690 | 4690 | 4690 | 4690 | 453 |
| 384 | 20241210 | 122400 | 728182160 | 4690 | 4690 | 4690 | 4685 | 165 |
| 385 | 20241210 | 122300 | 727408905 | 4690 | 4685 | 4695 | 4680 | 1742 |
| 386 | 20241210 | 122200 | 719242895 | 4680 | 4685 | 4695 | 4680 | 1229 |
| 387 | 20241210 | 122100 | 713486870 | 4685 | 4690 | 4705 | 4685 | 613 |
| 388 | 20241210 | 122000 | 710608285 | 4690 | 4685 | 4705 | 4685 | 915 |
| 389 | 20241210 | 121900 | 706316995 | 4690 | 4695 | 4695 | 4690 | 332 |
| 390 | 20241210 | 121800 | 704759610 | 4695 | 4710 | 4710 | 4695 | 5469 |
| 391 | 20241210 | 121700 | 679032595 | 4710 | 4710 | 4710 | 4705 | 203 |
| 392 | 20241210 | 121600 | 678076850 | 4705 | 4710 | 4710 | 4700 | 649 |
| 393 | 20241210 | 121500 | 675023070 | 4710 | 4710 | 4715 | 4685 | 1878 |
| 394 | 20241210 | 121400 | 666212440 | 4705 | 4725 | 4745 | 4500 | 25950 |
| 395 | 20241210 | 121300 | 545794680 | 4745 | 4730 | 4750 | 4730 | 1605 |
| 396 | 20241210 | 121200 | 538202995 | 4730 | 4735 | 4740 | 4730 | 2855 |
| 397 | 20241210 | 121100 | 524684275 | 4735 | 4735 | 4750 | 4735 | 419 |
| 398 | 20241210 | 121000 | 522700265 | 4735 | 4745 | 4745 | 4735 | 3809 |
| 399 | 20241210 | 120900 | 504642200 | 4745 | 4750 | 4750 | 4745 | 494 |
| 400 | 20241210 | 120800 | 502296350 | 4750 | 4755 | 4755 | 4750 | 142 |
| 401 | 20241210 | 120700 | 501621615 | 4750 | 4755 | 4760 | 4750 | 741 |
| 402 | 20241210 | 120600 | 498098570 | 4755 | 4755 | 4760 | 4755 | 153 |
| 403 | 20241210 | 120500 | 497370985 | 4760 | 4755 | 4760 | 4755 | 1071 |
| 404 | 20241210 | 120400 | 492278375 | 4755 | 4755 | 4760 | 4755 | 189 |
| 405 | 20241210 | 120300 | 491379410 | 4755 | 4760 | 4760 | 4755 | 108 |
| 406 | 20241210 | 120200 | 490865665 | 4755 | 4755 | 4755 | 4755 | 704 |
| 407 | 20241210 | 120100 | 487518145 | 4755 | 4755 | 4755 | 4755 | 79 |
| 408 | 20241210 | 120000 | 487142500 | 4755 | 4760 | 4760 | 4755 | 219 |
| 409 | 20241210 | 115900 | 486100925 | 4755 | 4755 | 4755 | 4755 | 90 |
| 410 | 20241210 | 115800 | 485672975 | 4755 | 4760 | 4760 | 4755 | 670 |
| 411 | 20241210 | 115700 | 482484505 | 4760 | 4760 | 4760 | 4760 | 671 |
| 412 | 20241210 | 115600 | 479290545 | 4760 | 4765 | 4765 | 4760 | 185 |
| 413 | 20241210 | 115500 | 478409445 | 4760 | 4755 | 4765 | 4750 | 1352 |
| 414 | 20241210 | 115400 | 471974590 | 4760 | 4755 | 4760 | 4750 | 416 |
| 415 | 20241210 | 115300 | 469996945 | 4750 | 4755 | 4755 | 4750 | 861 |
| 416 | 20241210 | 115200 | 465906715 | 4755 | 4755 | 4755 | 4750 | 84 |
| 417 | 20241210 | 115100 | 465507510 | 4755 | 4755 | 4755 | 4755 | 810 |
| 418 | 20241210 | 115000 | 461655960 | 4770 | 4745 | 4770 | 4745 | 912 |
| 419 | 20241210 | 114900 | 457322350 | 4745 | 4755 | 4755 | 4745 | 4857 |
| 420 | 20241210 | 114800 | 434236935 | 4755 | 4765 | 4765 | 4755 | 582 |
| 421 | 20241210 | 114700 | 431467115 | 4755 | 4760 | 4765 | 4755 | 505 |
| 422 | 20241210 | 114600 | 429063480 | 4760 | 4770 | 4770 | 4760 | 472 |
| 423 | 20241210 | 114500 | 426816150 | 4770 | 4770 | 4780 | 4755 | 818 |
| 424 | 20241210 | 114400 | 422915715 | 4765 | 4760 | 4775 | 4755 | 2169 |
| 425 | 20241210 | 114300 | 412577825 | 4755 | 4755 | 4755 | 4755 | 82 |
| 426 | 20241210 | 114200 | 412187915 | 4755 | 4760 | 4760 | 4755 | 211 |
| 427 | 20241210 | 114100 | 411184210 | 4775 | 4755 | 4775 | 4755 | 299 |
| 428 | 20241210 | 114000 | 409758625 | 4755 | 4765 | 4765 | 4755 | 2282 |
| 429 | 20241210 | 113900 | 398894405 | 4765 | 4775 | 4775 | 4765 | 1157 |
| 430 | 20241210 | 113800 | 393379210 | 4775 | 4775 | 4775 | 4770 | 253 |
| 431 | 20241210 | 113700 | 392172300 | 4790 | 4770 | 4790 | 4770 | 683 |
| 432 | 20241210 | 113600 | 388909770 | 4770 | 4770 | 4790 | 4770 | 2554 |
| 433 | 20241210 | 113500 | 376711160 | 4770 | 4770 | 4775 | 4770 | 504 |
| 434 | 20241210 | 113400 | 374306830 | 4780 | 4785 | 4785 | 4765 | 8778 |
| 435 | 20241210 | 113300 | 332386050 | 4790 | 4790 | 4795 | 4790 | 825 |
| 436 | 20241210 | 113200 | 328432800 | 4790 | 4785 | 4790 | 4785 | 471 |
| 437 | 20241210 | 113100 | 326178440 | 4785 | 4785 | 4785 | 4780 | 4738 |
| 438 | 20241210 | 113000 | 303521775 | 4785 | 4805 | 4805 | 4785 | 6190 |
| 439 | 20241210 | 112900 | 273848780 | 4805 | 4805 | 4805 | 4800 | 923 |
| 440 | 20241210 | 112800 | 269416405 | 4805 | 4805 | 4805 | 4805 | 1221 |
| 441 | 20241210 | 112700 | 263549500 | 4805 | 4810 | 4810 | 4805 | 26 |
| 442 | 20241210 | 112600 | 263424555 | 4805 | 4805 | 4805 | 4805 | 94 |
| 443 | 20241210 | 112500 | 262972885 | 4805 | 4805 | 4805 | 4805 | 49 |
| 444 | 20241210 | 112400 | 262737440 | 4805 | 4810 | 4810 | 4805 | 70 |
| 445 | 20241210 | 112300 | 262401080 | 4805 | 4800 | 4805 | 4800 | 1619 |
| 446 | 20241210 | 112200 | 254622130 | 4800 | 4810 | 4810 | 4800 | 2917 |
| 447 | 20241210 | 112100 | 240600350 | 4810 | 4810 | 4810 | 4810 | 93 |
| 448 | 20241210 | 112000 | 240153020 | 4810 | 4815 | 4815 | 4810 | 49 |
| 449 | 20241210 | 111900 | 239917200 | 4810 | 4815 | 4815 | 4810 | 72 |
| 450 | 20241210 | 111800 | 239570865 | 4810 | 4810 | 4810 | 4810 | 23 |
| 451 | 20241210 | 111700 | 239460235 | 4810 | 4810 | 4810 | 4810 | 73 |
| 452 | 20241210 | 111600 | 239109105 | 4810 | 4810 | 4815 | 4810 | 247 |
| 453 | 20241210 | 111500 | 237920035 | 4810 | 4815 | 4815 | 4810 | 104 |
| 454 | 20241210 | 111400 | 237419645 | 4810 | 4815 | 4815 | 4810 | 1688 |
| 455 | 20241210 | 111300 | 229300175 | 4815 | 4815 | 4815 | 4815 | 131 |
| 456 | 20241210 | 111200 | 228669410 | 4815 | 4815 | 4815 | 4815 | 99 |
| 457 | 20241210 | 111100 | 228192725 | 4815 | 4820 | 4820 | 4815 | 167 |
| 458 | 20241210 | 111000 | 227388020 | 4820 | 4815 | 4820 | 4815 | 713 |
| 459 | 20241210 | 110900 | 223954850 | 4815 | 4815 | 4815 | 4815 | 28 |
| 460 | 20241210 | 110800 | 223820030 | 4820 | 4815 | 4820 | 4815 | 110 |
| 461 | 20241210 | 110700 | 223290180 | 4820 | 4815 | 4820 | 4815 | 549 |
| 462 | 20241210 | 110600 | 220644125 | 4815 | 4820 | 4820 | 4815 | 134 |
| 463 | 20241210 | 110500 | 219998705 | 4820 | 4815 | 4820 | 4815 | 73 |
| 464 | 20241210 | 110400 | 219647205 | 4815 | 4815 | 4815 | 4810 | 362 |
| 465 | 20241210 | 110300 | 217904290 | 4815 | 4810 | 4815 | 4810 | 435 |
| 466 | 20241210 | 110200 | 215810130 | 4810 | 4810 | 4810 | 4805 | 528 |
| 467 | 20241210 | 110100 | 213270565 | 4810 | 4815 | 4815 | 4810 | 923 |
| 468 | 20241210 | 110000 | 208826670 | 4815 | 4815 | 4815 | 4815 | 95 |
| 469 | 20241210 | 105900 | 208369245 | 4815 | 4820 | 4820 | 4815 | 724 |
| 470 | 20241210 | 105800 | 204880410 | 4820 | 4820 | 4820 | 4820 | 14 |
| 471 | 20241210 | 105700 | 204812930 | 4815 | 4815 | 4815 | 4815 | 170 |
| 472 | 20241210 | 105600 | 203994380 | 4815 | 4815 | 4815 | 4815 | 900 |
| 473 | 20241210 | 105500 | 199660880 | 4815 | 4815 | 4820 | 4815 | 377 |
| 474 | 20241210 | 105400 | 197844375 | 4815 | 4820 | 4820 | 4815 | 419 |
| 475 | 20241210 | 105300 | 195826870 | 4815 | 4815 | 4815 | 4815 | 138 |
| 476 | 20241210 | 105200 | 195162400 | 4815 | 4815 | 4815 | 4815 | 456 |
| 477 | 20241210 | 105100 | 192966760 | 4815 | 4815 | 4815 | 4815 | 158 |
| 478 | 20241210 | 105000 | 192205990 | 4815 | 4815 | 4815 | 4815 | 0 |
| 479 | 20241210 | 104900 | 192205990 | 4815 | 4815 | 4815 | 4810 | 872 |
| 480 | 20241210 | 104800 | 188010525 | 4815 | 4820 | 4820 | 4815 | 453 |
| 481 | 20241210 | 104700 | 185829305 | 4820 | 4810 | 4820 | 4810 | 832 |
| 482 | 20241210 | 104600 | 181827365 | 4815 | 4815 | 4815 | 4815 | 107 |
| 483 | 20241210 | 104500 | 181312160 | 4815 | 4815 | 4815 | 4815 | 51 |
| 484 | 20241210 | 104400 | 181066595 | 4815 | 4815 | 4815 | 4815 | 96 |
| 485 | 20241210 | 104300 | 180604355 | 4815 | 4815 | 4815 | 4815 | 55 |
| 486 | 20241210 | 104200 | 180339530 | 4815 | 4815 | 4815 | 4815 | 69 |
| 487 | 20241210 | 104100 | 180007295 | 4815 | 4820 | 4820 | 4815 | 315 |
| 488 | 20241210 | 104000 | 178489110 | 4820 | 4820 | 4820 | 4820 | 70 |
| 489 | 20241210 | 103900 | 178151710 | 4820 | 4820 | 4820 | 4820 | 23 |
| 490 | 20241210 | 103800 | 178040850 | 4820 | 4820 | 4820 | 4820 | 73 |
| 491 | 20241210 | 103700 | 177688990 | 4830 | 4820 | 4830 | 4820 | 77 |
| 492 | 20241210 | 103600 | 177317840 | 4820 | 4820 | 4820 | 4820 | 68 |
| 493 | 20241210 | 103500 | 176990080 | 4830 | 4820 | 4830 | 4820 | 34 |
| 494 | 20241210 | 103400 | 176826180 | 4820 | 4820 | 4820 | 4820 | 69 |
| 495 | 20241210 | 103300 | 176493600 | 4820 | 4820 | 4820 | 4820 | 20 |
| 496 | 20241210 | 103200 | 176397200 | 4820 | 4825 | 4825 | 4820 | 1496 |
| 497 | 20241210 | 103100 | 169186115 | 4830 | 4830 | 4830 | 4830 | 175 |
| 498 | 20241210 | 103000 | 168340865 | 4820 | 4830 | 4830 | 4820 | 776 |
| 499 | 20241210 | 102900 | 164595730 | 4830 | 4835 | 4835 | 4830 | 523 |
| 500 | 20241210 | 102800 | 162069550 | 4835 | 4840 | 4840 | 4835 | 102 |
| 501 | 20241210 | 102700 | 161576320 | 4840 | 4835 | 4840 | 4830 | 136 |
| 502 | 20241210 | 102600 | 160918305 | 4835 | 4835 | 4835 | 4835 | 67 |
| 503 | 20241210 | 102500 | 160594360 | 4835 | 4835 | 4835 | 4835 | 27 |
| 504 | 20241210 | 102400 | 160463815 | 4835 | 4835 | 4835 | 4835 | 68 |
| 505 | 20241210 | 102300 | 160135035 | 4830 | 4825 | 4835 | 4825 | 174 |
| 506 | 20241210 | 102200 | 159294115 | 4825 | 4825 | 4825 | 4825 | 69 |
| 507 | 20241210 | 102100 | 158961190 | 4825 | 4825 | 4830 | 4825 | 495 |
| 508 | 20241210 | 102000 | 156572335 | 4825 | 4825 | 4825 | 4825 | 69 |
| 509 | 20241210 | 101900 | 156239410 | 4825 | 4825 | 4825 | 4820 | 717 |
| 510 | 20241210 | 101800 | 152779905 | 4825 | 4830 | 4830 | 4825 | 268 |
| 511 | 20241210 | 101700 | 151486465 | 4830 | 4830 | 4830 | 4830 | 163 |
| 512 | 20241210 | 101600 | 150699175 | 4830 | 4830 | 4830 | 4830 | 27 |
| 513 | 20241210 | 101500 | 150568765 | 4830 | 4835 | 4835 | 4830 | 64 |
| 514 | 20241210 | 101400 | 150259350 | 4840 | 4835 | 4840 | 4835 | 53 |
| 515 | 20241210 | 101300 | 150002945 | 4835 | 4845 | 4845 | 4835 | 409 |
| 516 | 20241210 | 101200 | 148024390 | 4845 | 4840 | 4845 | 4840 | 91 |
| 517 | 20241210 | 101100 | 147583630 | 4835 | 4835 | 4835 | 4830 | 634 |
| 518 | 20241210 | 101000 | 144521060 | 4840 | 4845 | 4845 | 4840 | 966 |
| 519 | 20241210 | 100900 | 139843765 | 4845 | 4845 | 4845 | 4845 | 69 |
| 520 | 20241210 | 100800 | 139509460 | 4850 | 4850 | 4850 | 4850 | 476 |
| 521 | 20241210 | 100700 | 137200860 | 4850 | 4860 | 4865 | 4850 | 1074 |
| 522 | 20241210 | 100600 | 131986820 | 4870 | 4855 | 4870 | 4855 | 362 |
| 523 | 20241210 | 100500 | 130225755 | 4855 | 4860 | 4860 | 4855 | 337 |
| 524 | 20241210 | 100400 | 128588395 | 4865 | 4860 | 4865 | 4855 | 214 |
| 525 | 20241210 | 100300 | 127548170 | 4855 | 4855 | 4865 | 4855 | 582 |
| 526 | 20241210 | 100200 | 124722230 | 4855 | 4850 | 4855 | 4850 | 188 |
| 527 | 20241210 | 100100 | 123809510 | 4840 | 4840 | 4840 | 4840 | 69 |
| 528 | 20241210 | 100000 | 123475550 | 4840 | 4840 | 4840 | 4840 | 27 |
| 529 | 20241210 | 095900 | 123344870 | 4840 | 4850 | 4850 | 4840 | 296 |
| 530 | 20241210 | 095800 | 121909960 | 4840 | 4825 | 4840 | 4825 | 2048 |
| 531 | 20241210 | 095700 | 112016650 | 4825 | 4820 | 4825 | 4820 | 70 |
| 532 | 20241210 | 095600 | 111679245 | 4825 | 4820 | 4825 | 4820 | 203 |
| 533 | 20241210 | 095500 | 110700000 | 4815 | 4820 | 4820 | 4815 | 51 |
| 534 | 20241210 | 095400 | 110454205 | 4820 | 4815 | 4820 | 4815 | 128 |
| 535 | 20241210 | 095300 | 109837555 | 4815 | 4820 | 4820 | 4815 | 99 |
| 536 | 20241210 | 095200 | 109360720 | 4820 | 4815 | 4820 | 4815 | 234 |
| 537 | 20241210 | 095100 | 108232860 | 4815 | 4820 | 4820 | 4815 | 191 |
| 538 | 20241210 | 095000 | 107312695 | 4820 | 4820 | 4820 | 4820 | 300 |
| 539 | 20241210 | 094900 | 105866695 | 4815 | 4815 | 4815 | 4815 | 92 |
| 540 | 20241210 | 094800 | 105423715 | 4815 | 4815 | 4815 | 4815 | 0 |
| 541 | 20241210 | 094700 | 105423715 | 4815 | 4815 | 4815 | 4815 | 96 |
| 542 | 20241210 | 094600 | 104961475 | 4820 | 4820 | 4820 | 4820 | 678 |
| 543 | 20241210 | 094500 | 101693515 | 4820 | 4820 | 4825 | 4820 | 192 |
| 544 | 20241210 | 094400 | 100767575 | 4820 | 4820 | 4820 | 4820 | 0 |
| 545 | 20241210 | 094300 | 100767575 | 4820 | 4825 | 4825 | 4820 | 180 |
| 546 | 20241210 | 094200 | 99899420 | 4820 | 4830 | 4830 | 4820 | 61 |
| 547 | 20241210 | 094100 | 99605195 | 4825 | 4825 | 4825 | 4825 | 69 |
| 548 | 20241210 | 094000 | 99272270 | 4825 | 4825 | 4825 | 4825 | 24 |
| 549 | 20241210 | 093900 | 99156470 | 4830 | 4835 | 4835 | 4830 | 1343 |
| 550 | 20241210 | 093800 | 92666865 | 4835 | 4840 | 4840 | 4835 | 625 |
| 551 | 20241210 | 093700 | 89644480 | 4840 | 4845 | 4845 | 4840 | 166 |
| 552 | 20241210 | 093600 | 88840890 | 4840 | 4840 | 4840 | 4840 | 111 |
| 553 | 20241210 | 093500 | 88303650 | 4840 | 4845 | 4845 | 4835 | 39 |
| 554 | 20241210 | 093400 | 88114985 | 4845 | 4845 | 4845 | 4845 | 20 |
| 555 | 20241210 | 093300 | 88018085 | 4845 | 4850 | 4850 | 4840 | 71 |
| 556 | 20241210 | 093200 | 87674430 | 4840 | 4840 | 4840 | 4840 | 5 |
| 557 | 20241210 | 093100 | 87650230 | 4840 | 4845 | 4845 | 4840 | 452 |
| 558 | 20241210 | 093000 | 85460635 | 4845 | 4835 | 4845 | 4835 | 7 |
| 559 | 20241210 | 092900 | 85426770 | 4835 | 4830 | 4840 | 4830 | 264 |
| 560 | 20241210 | 092800 | 84150750 | 4825 | 4825 | 4825 | 4825 | 200 |
| 561 | 20241210 | 092700 | 83185750 | 4825 | 4825 | 4825 | 4825 | 113 |
| 562 | 20241210 | 092600 | 82640525 | 4820 | 4825 | 4825 | 4820 | 76 |
| 563 | 20241210 | 092500 | 82273860 | 4825 | 4830 | 4830 | 4825 | 829 |
| 564 | 20241210 | 092400 | 78272935 | 4825 | 4825 | 4825 | 4825 | 102 |
| 565 | 20241210 | 092300 | 77780785 | 4825 | 4825 | 4825 | 4825 | 44 |
| 566 | 20241210 | 092200 | 77568485 | 4840 | 4830 | 4840 | 4825 | 2167 |
| 567 | 20241210 | 092100 | 67084330 | 4840 | 4840 | 4840 | 4840 | 624 |
| 568 | 20241210 | 092000 | 64064170 | 4840 | 4830 | 4840 | 4830 | 213 |
| 569 | 20241210 | 091900 | 63033960 | 4830 | 4840 | 4840 | 4830 | 810 |
| 570 | 20241210 | 091800 | 59113890 | 4840 | 4825 | 4840 | 4825 | 621 |
| 571 | 20241210 | 091700 | 56111410 | 4830 | 4830 | 4830 | 4830 | 105 |
| 572 | 20241210 | 091600 | 55604260 | 4830 | 4835 | 4835 | 4820 | 89 |
| 573 | 20241210 | 091500 | 55175030 | 4835 | 4820 | 4835 | 4820 | 55 |
| 574 | 20241210 | 091400 | 54909180 | 4820 | 4835 | 4835 | 4820 | 1369 |
| 575 | 20241210 | 091300 | 48296530 | 4840 | 4830 | 4840 | 4830 | 231 |
| 576 | 20241210 | 091200 | 47179675 | 4825 | 4815 | 4825 | 4815 | 125 |
| 577 | 20241210 | 091100 | 46577410 | 4820 | 4820 | 4820 | 4820 | 13 |
| 578 | 20241210 | 091000 | 46514750 | 4825 | 4830 | 4830 | 4825 | 960 |
| 579 | 20241210 | 090900 | 41880865 | 4830 | 4835 | 4840 | 4830 | 543 |
| 580 | 20241210 | 090800 | 39253040 | 4830 | 4860 | 4860 | 4830 | 606 |
| 581 | 20241210 | 090700 | 36318690 | 4860 | 4860 | 4860 | 4860 | 1 |
| 582 | 20241210 | 090600 | 36313830 | 4850 | 4820 | 4850 | 4820 | 840 |
| 583 | 20241210 | 090500 | 32245090 | 4840 | 4820 | 4840 | 4820 | 39 |
| 584 | 20241210 | 090400 | 32056350 | 4820 | 4825 | 4825 | 4820 | 109 |
| 585 | 20241210 | 090300 | 31530920 | 4820 | 4840 | 4840 | 4820 | 293 |
| 586 | 20241210 | 090200 | 30117935 | 4835 | 4795 | 4835 | 4795 | 1396 |
| 587 | 20241210 | 090100 | 23397755 | 4810 | 4800 | 4810 | 4790 | 356 |
| 588 | 20241210 | 090000 | 21689160 | 4760 | 4730 | 4770 | 4730 | 4556 |