31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 184600 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 1776 |
| 3 | 20250115 | 184500 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 4 | 20250115 | 184400 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 5 | 20250115 | 184300 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 6 | 20250115 | 184200 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 7 | 20250115 | 184100 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 8 | 20250115 | 184000 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 9 | 20250115 | 183900 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 10 | 20250115 | 183800 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 11 | 20250115 | 183700 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 12 | 20250115 | 183600 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 13 | 20250115 | 183500 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 14 | 20250115 | 183400 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 15 | 20250115 | 183300 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 16 | 20250115 | 183200 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 17 | 20250115 | 183100 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 18 | 20250115 | 183000 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 19 | 20250115 | 182900 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 20 | 20250115 | 182800 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 21 | 20250115 | 182700 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 22 | 20250115 | 182600 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 23 | 20250115 | 182500 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 24 | 20250115 | 182400 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 25 | 20250115 | 182300 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 26 | 20250115 | 182200 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 27 | 20250115 | 182100 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 28 | 20250115 | 182000 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 29 | 20250115 | 181900 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 30 | 20250115 | 181800 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 31 | 20250115 | 181700 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 32 | 20250115 | 181600 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 1776 |
| 33 | 20250115 | 181500 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 34 | 20250115 | 181400 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 35 | 20250115 | 181300 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 36 | 20250115 | 181200 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 37 | 20250115 | 181100 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 38 | 20250115 | 181000 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 39 | 20250115 | 180900 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 40 | 20250115 | 180800 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 41 | 20250115 | 180700 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 42 | 20250115 | 180600 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 43 | 20250115 | 180500 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 44 | 20250115 | 180400 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 45 | 20250115 | 180300 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 46 | 20250115 | 180200 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 47 | 20250115 | 180100 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 48 | 20250115 | 180000 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 49 | 20250115 | 175900 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 50 | 20250115 | 175800 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 51 | 20250115 | 175700 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 52 | 20250115 | 175600 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 53 | 20250115 | 175500 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 54 | 20250115 | 175400 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 55 | 20250115 | 175300 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 56 | 20250115 | 175200 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 57 | 20250115 | 175100 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 58 | 20250115 | 175000 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 59 | 20250115 | 174900 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 60 | 20250115 | 174800 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 61 | 20250115 | 174700 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 62 | 20250115 | 174600 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 1776 |
| 63 | 20250115 | 174500 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 64 | 20250115 | 174400 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 65 | 20250115 | 174300 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 66 | 20250115 | 174200 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 67 | 20250115 | 174100 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 68 | 20250115 | 174000 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 69 | 20250115 | 173900 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 70 | 20250115 | 173800 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 71 | 20250115 | 173700 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 72 | 20250115 | 173600 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 73 | 20250115 | 173500 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 74 | 20250115 | 173400 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 75 | 20250115 | 173300 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 76 | 20250115 | 173200 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 77 | 20250115 | 173100 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 78 | 20250115 | 173000 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 79 | 20250115 | 172900 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 80 | 20250115 | 172800 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 81 | 20250115 | 172700 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 82 | 20250115 | 172600 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 83 | 20250115 | 172500 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 84 | 20250115 | 172400 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 85 | 20250115 | 172300 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 86 | 20250115 | 172200 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 87 | 20250115 | 172100 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 88 | 20250115 | 172000 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 89 | 20250115 | 171900 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 90 | 20250115 | 171800 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 91 | 20250115 | 171700 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 92 | 20250115 | 171600 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 1776 |
| 93 | 20250115 | 171500 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 94 | 20250115 | 171400 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 95 | 20250115 | 171300 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 96 | 20250115 | 171200 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 97 | 20250115 | 171100 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 98 | 20250115 | 171000 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 99 | 20250115 | 170900 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 100 | 20250115 | 170800 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 101 | 20250115 | 170700 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 102 | 20250115 | 170600 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 103 | 20250115 | 170500 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 104 | 20250115 | 170400 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 105 | 20250115 | 170300 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 106 | 20250115 | 170200 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 107 | 20250115 | 170100 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 108 | 20250115 | 170000 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 109 | 20250115 | 165900 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 110 | 20250115 | 165800 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 111 | 20250115 | 165700 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 112 | 20250115 | 165600 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 113 | 20250115 | 165500 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 114 | 20250115 | 165400 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 115 | 20250115 | 165300 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 116 | 20250115 | 165200 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 117 | 20250115 | 165100 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 118 | 20250115 | 165000 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 119 | 20250115 | 164900 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 120 | 20250115 | 164800 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 121 | 20250115 | 164700 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 122 | 20250115 | 164600 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 1776 |
| 123 | 20250115 | 164500 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 124 | 20250115 | 164400 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 125 | 20250115 | 164300 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 126 | 20250115 | 164200 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 127 | 20250115 | 164100 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 128 | 20250115 | 164000 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 129 | 20250115 | 163900 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 130 | 20250115 | 163800 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 131 | 20250115 | 163700 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 132 | 20250115 | 163600 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 133 | 20250115 | 163500 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 134 | 20250115 | 163400 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 135 | 20250115 | 163300 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 136 | 20250115 | 163200 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 137 | 20250115 | 163100 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 138 | 20250115 | 163000 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 139 | 20250115 | 162900 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 140 | 20250115 | 162800 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 141 | 20250115 | 162700 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 142 | 20250115 | 162600 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 143 | 20250115 | 162500 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 144 | 20250115 | 162400 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 145 | 20250115 | 162300 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 146 | 20250115 | 162200 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 147 | 20250115 | 162100 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 148 | 20250115 | 162000 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 149 | 20250115 | 161900 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 150 | 20250115 | 161800 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 151 | 20250115 | 161700 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 152 | 20250115 | 161600 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 1776 |
| 153 | 20250115 | 161500 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 154 | 20250115 | 161400 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 155 | 20250115 | 161300 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 156 | 20250115 | 161200 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 157 | 20250115 | 161100 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 158 | 20250115 | 161000 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 159 | 20250115 | 160900 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 160 | 20250115 | 160800 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 161 | 20250115 | 160700 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 162 | 20250115 | 160600 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 163 | 20250115 | 160500 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 164 | 20250115 | 160400 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 165 | 20250115 | 160300 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 166 | 20250115 | 160200 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 167 | 20250115 | 160100 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 168 | 20250115 | 160000 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 169 | 20250115 | 155900 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 170 | 20250115 | 155800 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 171 | 20250115 | 155700 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 172 | 20250115 | 155600 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 173 | 20250115 | 155500 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 174 | 20250115 | 155400 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 175 | 20250115 | 155300 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 176 | 20250115 | 155200 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 177 | 20250115 | 155100 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 178 | 20250115 | 155000 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 179 | 20250115 | 154900 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 180 | 20250115 | 154800 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 181 | 20250115 | 154700 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 182 | 20250115 | 154600 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 1776 |
| 183 | 20250115 | 154500 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 184 | 20250115 | 154400 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 185 | 20250115 | 154300 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 186 | 20250115 | 154200 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 187 | 20250115 | 154100 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 188 | 20250115 | 154000 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 189 | 20250115 | 153900 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 190 | 20250115 | 153800 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 191 | 20250115 | 153700 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 192 | 20250115 | 153600 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 193 | 20250115 | 153500 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 194 | 20250115 | 153400 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 195 | 20250115 | 153300 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 196 | 20250115 | 153200 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 197 | 20250115 | 153100 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 198 | 20250115 | 153000 | 1181857500 | 11000 | 11000 | 11000 | 11000 | 1776 |
| 199 | 20250115 | 152900 | 1162321500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 200 | 20250115 | 152800 | 1162321500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 201 | 20250115 | 152700 | 1162321500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 202 | 20250115 | 152600 | 1162321500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 203 | 20250115 | 152500 | 1162321500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 204 | 20250115 | 152400 | 1162321500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 205 | 20250115 | 152300 | 1162321500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 206 | 20250115 | 152200 | 1162321500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 207 | 20250115 | 152100 | 1162321500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 208 | 20250115 | 152000 | 1162321500 | 11000 | 11000 | 11000 | 11000 | 0 |
| 209 | 20250115 | 151900 | 1162321500 | 11000 | 11040 | 11040 | 11000 | 344 |
| 210 | 20250115 | 151800 | 1158529190 | 11050 | 11050 | 11050 | 11010 | 137 |
| 211 | 20250115 | 151700 | 1157019340 | 11030 | 11000 | 11030 | 11000 | 250 |
| 212 | 20250115 | 151600 | 1154262260 | 11000 | 11030 | 11030 | 11000 | 81 |
| 213 | 20250115 | 151500 | 1153369600 | 11070 | 11030 | 11070 | 11030 | 17 |
| 214 | 20250115 | 151400 | 1153182050 | 11030 | 11070 | 11080 | 11030 | 451 |
| 215 | 20250115 | 151300 | 1148190470 | 11070 | 11070 | 11070 | 11070 | 1 |
| 216 | 20250115 | 151200 | 1148179400 | 11000 | 11000 | 11030 | 11000 | 480 |
| 217 | 20250115 | 151100 | 1142893940 | 11000 | 10980 | 11000 | 10980 | 72 |
| 218 | 20250115 | 151000 | 1142103360 | 10990 | 10960 | 10990 | 10950 | 240 |
| 219 | 20250115 | 150900 | 1139475300 | 10950 | 10990 | 10990 | 10950 | 778 |
| 220 | 20250115 | 150800 | 1130947730 | 10990 | 10980 | 10990 | 10980 | 201 |
| 221 | 20250115 | 150700 | 1128740740 | 10980 | 10980 | 10980 | 10980 | 1 |
| 222 | 20250115 | 150600 | 1128729760 | 10980 | 10980 | 10980 | 10980 | 0 |
| 223 | 20250115 | 150500 | 1128729760 | 10980 | 10980 | 10980 | 10980 | 0 |
| 224 | 20250115 | 150400 | 1128729760 | 10980 | 10980 | 10980 | 10930 | 281 |
| 225 | 20250115 | 150300 | 1125655990 | 10980 | 10980 | 10980 | 10980 | 109 |
| 226 | 20250115 | 150200 | 1124459170 | 10980 | 10940 | 10980 | 10940 | 3 |
| 227 | 20250115 | 150100 | 1124426310 | 10980 | 10940 | 10980 | 10940 | 404 |
| 228 | 20250115 | 150000 | 1120006510 | 10980 | 10940 | 10980 | 10940 | 94 |
| 229 | 20250115 | 145900 | 1118977170 | 10940 | 10940 | 10940 | 10940 | 12 |
| 230 | 20250115 | 145800 | 1118845890 | 10950 | 10960 | 10960 | 10950 | 16 |
| 231 | 20250115 | 145700 | 1118670630 | 10980 | 10980 | 10980 | 10980 | 0 |
| 232 | 20250115 | 145600 | 1118670630 | 10980 | 10960 | 10980 | 10960 | 71 |
| 233 | 20250115 | 145500 | 1117892150 | 10950 | 10950 | 10950 | 10950 | 50 |
| 234 | 20250115 | 145400 | 1117344650 | 10950 | 10950 | 10950 | 10950 | 10 |
| 235 | 20250115 | 145300 | 1117235150 | 10960 | 10940 | 10960 | 10940 | 11 |
| 236 | 20250115 | 145200 | 1117114790 | 10970 | 10970 | 10970 | 10970 | 0 |
| 237 | 20250115 | 145100 | 1117114790 | 10970 | 10940 | 10970 | 10940 | 40 |
| 238 | 20250115 | 145000 | 1116677160 | 10980 | 10980 | 10980 | 10980 | 131 |
| 239 | 20250115 | 144900 | 1115238780 | 10980 | 10980 | 10980 | 10980 | 0 |
| 240 | 20250115 | 144800 | 1115238780 | 10980 | 10980 | 10980 | 10980 | 10 |
| 241 | 20250115 | 144700 | 1115128980 | 10980 | 10980 | 10980 | 10980 | 130 |
| 242 | 20250115 | 144600 | 1113701580 | 10980 | 10980 | 10980 | 10980 | 0 |
| 243 | 20250115 | 144500 | 1113701580 | 10980 | 10910 | 10980 | 10910 | 214 |
| 244 | 20250115 | 144400 | 1111366460 | 10880 | 10880 | 10880 | 10880 | 72 |
| 245 | 20250115 | 144300 | 1110583100 | 10880 | 10880 | 10880 | 10880 | 4 |
| 246 | 20250115 | 144200 | 1110539580 | 10880 | 10910 | 10910 | 10880 | 291 |
| 247 | 20250115 | 144100 | 1107367500 | 10870 | 10870 | 10870 | 10870 | 0 |
| 248 | 20250115 | 144000 | 1107367500 | 10870 | 10870 | 10870 | 10870 | 15 |
| 249 | 20250115 | 143900 | 1107204450 | 10870 | 10920 | 10920 | 10870 | 640 |
| 250 | 20250115 | 143800 | 1100235990 | 10910 | 10910 | 10910 | 10910 | 12 |
| 251 | 20250115 | 143700 | 1100105070 | 10910 | 10910 | 10910 | 10910 | 94 |
| 252 | 20250115 | 143600 | 1099079530 | 10900 | 10900 | 10900 | 10900 | 123 |
| 253 | 20250115 | 143500 | 1097738830 | 10900 | 10910 | 10910 | 10900 | 105 |
| 254 | 20250115 | 143400 | 1096594300 | 10910 | 10910 | 10910 | 10910 | 62 |
| 255 | 20250115 | 143300 | 1095917880 | 10920 | 10930 | 10930 | 10920 | 181 |
| 256 | 20250115 | 143200 | 1093940990 | 10950 | 10980 | 10980 | 10940 | 174 |
| 257 | 20250115 | 143100 | 1092036430 | 10950 | 10950 | 10950 | 10950 | 146 |
| 258 | 20250115 | 143000 | 1090437730 | 10950 | 10990 | 10990 | 10950 | 21 |
| 259 | 20250115 | 142900 | 1090207740 | 10980 | 10980 | 10980 | 10980 | 100 |
| 260 | 20250115 | 142800 | 1089109740 | 10980 | 10980 | 10980 | 10980 | 1 |
| 261 | 20250115 | 142700 | 1089098760 | 10940 | 10930 | 10980 | 10930 | 367 |
| 262 | 20250115 | 142600 | 1085084130 | 10930 | 10940 | 10940 | 10930 | 108 |
| 263 | 20250115 | 142500 | 1083902720 | 10960 | 10960 | 10960 | 10960 | 189 |
| 264 | 20250115 | 142400 | 1081831280 | 10980 | 10990 | 10990 | 10980 | 94 |
| 265 | 20250115 | 142300 | 1080799060 | 10990 | 10990 | 10990 | 10990 | 10 |
| 266 | 20250115 | 142200 | 1080689160 | 10990 | 11000 | 11000 | 10990 | 435 |
| 267 | 20250115 | 142100 | 1075905950 | 11000 | 11040 | 11040 | 11000 | 101 |
| 268 | 20250115 | 142000 | 1074794600 | 11010 | 11040 | 11040 | 11010 | 4 |
| 269 | 20250115 | 141900 | 1074750530 | 11010 | 11010 | 11010 | 11010 | 7 |
| 270 | 20250115 | 141800 | 1074673460 | 11000 | 11030 | 11030 | 11000 | 762 |
| 271 | 20250115 | 141700 | 1066286010 | 11030 | 11030 | 11030 | 11030 | 4 |
| 272 | 20250115 | 141600 | 1066241890 | 11040 | 11030 | 11040 | 11030 | 20 |
| 273 | 20250115 | 141500 | 1066021170 | 11030 | 11030 | 11030 | 11030 | 0 |
| 274 | 20250115 | 141400 | 1066021170 | 11030 | 11030 | 11030 | 11030 | 24 |
| 275 | 20250115 | 141300 | 1065756450 | 11030 | 11030 | 11030 | 11030 | 0 |
| 276 | 20250115 | 141200 | 1065756450 | 11030 | 11030 | 11030 | 11030 | 0 |
| 277 | 20250115 | 141100 | 1065756450 | 11030 | 11030 | 11030 | 11030 | 0 |
| 278 | 20250115 | 141000 | 1065756450 | 11030 | 11030 | 11030 | 11030 | 130 |
| 279 | 20250115 | 140900 | 1064322550 | 11060 | 11050 | 11060 | 11030 | 168 |
| 280 | 20250115 | 140800 | 1062468880 | 11050 | 11050 | 11050 | 11050 | 20 |
| 281 | 20250115 | 140700 | 1062247880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 282 | 20250115 | 140600 | 1062247880 | 11080 | 11070 | 11080 | 11070 | 144 |
| 283 | 20250115 | 140500 | 1060653760 | 11070 | 11070 | 11070 | 11070 | 34 |
| 284 | 20250115 | 140400 | 1060277380 | 11070 | 11050 | 11070 | 11050 | 5 |
| 285 | 20250115 | 140300 | 1060222090 | 11070 | 11070 | 11070 | 11070 | 0 |
| 286 | 20250115 | 140200 | 1060222090 | 11070 | 11070 | 11070 | 11070 | 0 |
| 287 | 20250115 | 140100 | 1060222090 | 11070 | 11070 | 11070 | 11070 | 12 |
| 288 | 20250115 | 140000 | 1060089250 | 11070 | 11070 | 11070 | 11070 | 9 |
| 289 | 20250115 | 135900 | 1059989620 | 11080 | 11080 | 11080 | 11080 | 0 |
| 290 | 20250115 | 135800 | 1059989620 | 11080 | 11080 | 11080 | 11080 | 4 |
| 291 | 20250115 | 135700 | 1059945300 | 11050 | 11070 | 11080 | 11050 | 206 |
| 292 | 20250115 | 135600 | 1057664880 | 11070 | 11040 | 11070 | 11040 | 94 |
| 293 | 20250115 | 135500 | 1056626470 | 11040 | 11040 | 11040 | 11030 | 377 |
| 294 | 20250115 | 135400 | 1052467490 | 11050 | 11050 | 11050 | 11050 | 65 |
| 295 | 20250115 | 135300 | 1051749240 | 11050 | 11050 | 11050 | 11050 | 0 |
| 296 | 20250115 | 135200 | 1051749240 | 11050 | 11050 | 11050 | 11050 | 3 |
| 297 | 20250115 | 135100 | 1051716090 | 11030 | 11030 | 11030 | 11030 | 50 |
| 298 | 20250115 | 135000 | 1051164590 | 11040 | 11040 | 11040 | 11040 | 5 |
| 299 | 20250115 | 134900 | 1051109390 | 11040 | 11010 | 11040 | 11010 | 136 |
| 300 | 20250115 | 134800 | 1049610880 | 11000 | 11030 | 11030 | 11000 | 305 |
| 301 | 20250115 | 134700 | 1046254710 | 11040 | 11040 | 11040 | 11040 | 0 |
| 302 | 20250115 | 134600 | 1046254710 | 11040 | 11040 | 11040 | 11040 | 82 |
| 303 | 20250115 | 134500 | 1045349430 | 11040 | 11080 | 11080 | 11020 | 265 |
| 304 | 20250115 | 134400 | 1042424550 | 11080 | 11080 | 11080 | 11080 | 22 |
| 305 | 20250115 | 134300 | 1042180790 | 11100 | 11100 | 11100 | 11100 | 0 |
| 306 | 20250115 | 134200 | 1042180790 | 11100 | 11100 | 11100 | 11100 | 0 |
| 307 | 20250115 | 134100 | 1042180790 | 11100 | 11100 | 11100 | 11060 | 370 |
| 308 | 20250115 | 134000 | 1038085480 | 11110 | 11110 | 11110 | 11110 | 6 |
| 309 | 20250115 | 133900 | 1038018820 | 11110 | 11130 | 11130 | 11110 | 19 |
| 310 | 20250115 | 133800 | 1037807550 | 11140 | 11130 | 11140 | 11130 | 16 |
| 311 | 20250115 | 133700 | 1037629410 | 11130 | 11150 | 11150 | 11130 | 791 |
| 312 | 20250115 | 133600 | 1028820080 | 11150 | 11180 | 11180 | 11150 | 336 |
| 313 | 20250115 | 133500 | 1025070910 | 11200 | 11190 | 11200 | 11190 | 12 |
| 314 | 20250115 | 133400 | 1024936610 | 11200 | 11200 | 11200 | 11200 | 10 |
| 315 | 20250115 | 133300 | 1024824610 | 11200 | 11180 | 11200 | 11180 | 19 |
| 316 | 20250115 | 133200 | 1024612160 | 11190 | 11160 | 11190 | 11160 | 20 |
| 317 | 20250115 | 133100 | 1024388510 | 11150 | 11160 | 11160 | 11150 | 383 |
| 318 | 20250115 | 133000 | 1020118040 | 11160 | 11210 | 11210 | 11160 | 290 |
| 319 | 20250115 | 132900 | 1016879980 | 11210 | 11210 | 11210 | 11210 | 0 |
| 320 | 20250115 | 132800 | 1016879980 | 11210 | 11210 | 11210 | 11210 | 19 |
| 321 | 20250115 | 132700 | 1016666990 | 11210 | 11210 | 11210 | 11210 | 92 |
| 322 | 20250115 | 132600 | 1015635670 | 11220 | 11200 | 11220 | 11200 | 495 |
| 323 | 20250115 | 132500 | 1010089870 | 11220 | 11220 | 11220 | 11220 | 0 |
| 324 | 20250115 | 132400 | 1010089870 | 11220 | 11220 | 11220 | 11220 | 0 |
| 325 | 20250115 | 132300 | 1010089870 | 11220 | 11220 | 11220 | 11220 | 82 |
| 326 | 20250115 | 132200 | 1009169830 | 11230 | 11230 | 11230 | 11230 | 2 |
| 327 | 20250115 | 132100 | 1009147370 | 11220 | 11210 | 11220 | 11200 | 40 |
| 328 | 20250115 | 132000 | 1008698860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 329 | 20250115 | 131900 | 1008698860 | 11220 | 11220 | 11220 | 11220 | 56 |
| 330 | 20250115 | 131800 | 1008070540 | 11230 | 11240 | 11240 | 11230 | 483 |
| 331 | 20250115 | 131700 | 1002641650 | 11240 | 11260 | 11260 | 11240 | 6 |
| 332 | 20250115 | 131600 | 1002574190 | 11240 | 11250 | 11250 | 11240 | 450 |
| 333 | 20250115 | 131500 | 997515720 | 11250 | 11270 | 11270 | 11250 | 64 |
| 334 | 20250115 | 131400 | 996795290 | 11280 | 11280 | 11280 | 11280 | 0 |
| 335 | 20250115 | 131300 | 996795290 | 11280 | 11280 | 11280 | 11280 | 2 |
| 336 | 20250115 | 131200 | 996772730 | 11290 | 11270 | 11300 | 11270 | 20 |
| 337 | 20250115 | 131100 | 996547220 | 11270 | 11270 | 11270 | 11270 | 11 |
| 338 | 20250115 | 131000 | 996423250 | 11270 | 11250 | 11270 | 11250 | 69 |
| 339 | 20250115 | 130900 | 995646760 | 11270 | 11260 | 11270 | 11240 | 121 |
| 340 | 20250115 | 130800 | 994284380 | 11240 | 11240 | 11240 | 11240 | 0 |
| 341 | 20250115 | 130700 | 994284380 | 11240 | 11240 | 11240 | 11240 | 3 |
| 342 | 20250115 | 130600 | 994250660 | 11260 | 11260 | 11260 | 11260 | 4 |
| 343 | 20250115 | 130500 | 994205620 | 11270 | 11190 | 11270 | 11170 | 450 |
| 344 | 20250115 | 130400 | 989164090 | 11220 | 11220 | 11220 | 11220 | 1 |
| 345 | 20250115 | 130300 | 989152870 | 11190 | 11220 | 11220 | 11190 | 195 |
| 346 | 20250115 | 130200 | 986967970 | 11240 | 11240 | 11240 | 11240 | 5 |
| 347 | 20250115 | 130100 | 986911770 | 11250 | 11240 | 11250 | 11240 | 7 |
| 348 | 20250115 | 130000 | 986833050 | 11240 | 11200 | 11240 | 11200 | 667 |
| 349 | 20250115 | 125900 | 979362370 | 11240 | 11250 | 11250 | 11200 | 773 |
| 350 | 20250115 | 125800 | 970688020 | 11250 | 11250 | 11250 | 11250 | 63 |
| 351 | 20250115 | 125700 | 969979270 | 11270 | 11260 | 11280 | 11260 | 14 |
| 352 | 20250115 | 125600 | 969821440 | 11260 | 11290 | 11300 | 11260 | 48 |
| 353 | 20250115 | 125500 | 969280350 | 11300 | 11300 | 11300 | 11300 | 262 |
| 354 | 20250115 | 125400 | 966319750 | 11360 | 11340 | 11360 | 11310 | 69 |
| 355 | 20250115 | 125300 | 965538940 | 11360 | 11360 | 11360 | 11350 | 11 |
| 356 | 20250115 | 125200 | 965414060 | 11310 | 11370 | 11370 | 11310 | 564 |
| 357 | 20250115 | 125100 | 959027710 | 11380 | 11380 | 11390 | 11380 | 305 |
| 358 | 20250115 | 125000 | 955555670 | 11380 | 11330 | 11380 | 11320 | 862 |
| 359 | 20250115 | 124900 | 945778220 | 11330 | 11300 | 11340 | 11300 | 263 |
| 360 | 20250115 | 124800 | 942800940 | 11300 | 11300 | 11300 | 11290 | 104 |
| 361 | 20250115 | 124700 | 941626740 | 11290 | 11280 | 11290 | 11280 | 101 |
| 362 | 20250115 | 124600 | 940486460 | 11300 | 11330 | 11330 | 11300 | 48 |
| 363 | 20250115 | 124500 | 939943960 | 11330 | 11330 | 11330 | 11310 | 48 |
| 364 | 20250115 | 124400 | 939400840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 365 | 20250115 | 124300 | 939400840 | 11330 | 11330 | 11330 | 11330 | 0 |
| 366 | 20250115 | 124200 | 939400840 | 11330 | 11300 | 11330 | 11300 | 608 |
| 367 | 20250115 | 124100 | 932521200 | 11300 | 11300 | 11300 | 11300 | 199 |
| 368 | 20250115 | 124000 | 930272500 | 11240 | 11200 | 11240 | 11200 | 329 |
| 369 | 20250115 | 123900 | 926584540 | 11170 | 11170 | 11170 | 11170 | 2 |
| 370 | 20250115 | 123800 | 926562200 | 11200 | 11200 | 11200 | 11190 | 201 |
| 371 | 20250115 | 123700 | 924311200 | 11190 | 11190 | 11190 | 11190 | 0 |
| 372 | 20250115 | 123600 | 924311200 | 11190 | 11190 | 11190 | 11190 | 2 |
| 373 | 20250115 | 123500 | 924288820 | 11190 | 11200 | 11200 | 11190 | 48 |
| 374 | 20250115 | 123400 | 923751590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 375 | 20250115 | 123300 | 923751590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 376 | 20250115 | 123200 | 923751590 | 11190 | 11190 | 11190 | 11190 | 0 |
| 377 | 20250115 | 123100 | 923751590 | 11190 | 11200 | 11200 | 11190 | 67 |
| 378 | 20250115 | 123000 | 923001750 | 11240 | 11200 | 11240 | 11200 | 54 |
| 379 | 20250115 | 122900 | 922396470 | 11200 | 11200 | 11210 | 11200 | 184 |
| 380 | 20250115 | 122800 | 920335560 | 11200 | 11270 | 11270 | 11200 | 640 |
| 381 | 20250115 | 122700 | 913142690 | 11290 | 11330 | 11330 | 11290 | 669 |
| 382 | 20250115 | 122600 | 905576510 | 11340 | 11350 | 11350 | 11340 | 5 |
| 383 | 20250115 | 122500 | 905519780 | 11350 | 11340 | 11350 | 11320 | 35 |
| 384 | 20250115 | 122400 | 905123220 | 11350 | 11330 | 11350 | 11330 | 2 |
| 385 | 20250115 | 122300 | 905100540 | 11350 | 11350 | 11350 | 11350 | 0 |
| 386 | 20250115 | 122200 | 905100540 | 11350 | 11360 | 11360 | 11350 | 28 |
| 387 | 20250115 | 122100 | 904782640 | 11360 | 11320 | 11360 | 11310 | 323 |
| 388 | 20250115 | 122000 | 901120710 | 11350 | 11350 | 11350 | 11350 | 0 |
| 389 | 20250115 | 121900 | 901120710 | 11350 | 11330 | 11350 | 11330 | 68 |
| 390 | 20250115 | 121800 | 900350250 | 11330 | 11330 | 11330 | 11320 | 54 |
| 391 | 20250115 | 121700 | 899738640 | 11320 | 11320 | 11320 | 11320 | 10 |
| 392 | 20250115 | 121600 | 899625440 | 11310 | 11320 | 11340 | 11300 | 492 |
| 393 | 20250115 | 121500 | 894058650 | 11360 | 11360 | 11360 | 11320 | 447 |
| 394 | 20250115 | 121400 | 888996760 | 11340 | 11360 | 11360 | 11340 | 905 |
| 395 | 20250115 | 121300 | 878727130 | 11380 | 11370 | 11380 | 11370 | 2 |
| 396 | 20250115 | 121200 | 878704380 | 11370 | 11390 | 11390 | 11360 | 207 |
| 397 | 20250115 | 121100 | 876351570 | 11380 | 11400 | 11400 | 11380 | 80 |
| 398 | 20250115 | 121000 | 875440290 | 11420 | 11420 | 11440 | 11400 | 477 |
| 399 | 20250115 | 120900 | 869999460 | 11450 | 11420 | 11450 | 11420 | 848 |
| 400 | 20250115 | 120800 | 860305850 | 11420 | 11420 | 11440 | 11420 | 1434 |
| 401 | 20250115 | 120700 | 843912840 | 11420 | 11400 | 11430 | 11390 | 2250 |
| 402 | 20250115 | 120600 | 818249280 | 11390 | 11350 | 11390 | 11340 | 1569 |
| 403 | 20250115 | 120500 | 800391780 | 11350 | 11360 | 11360 | 11330 | 167 |
| 404 | 20250115 | 120400 | 798495200 | 11320 | 11340 | 11370 | 11320 | 63 |
| 405 | 20250115 | 120300 | 797780170 | 11370 | 11340 | 11390 | 11320 | 1385 |
| 406 | 20250115 | 120200 | 782037670 | 11320 | 11320 | 11340 | 11320 | 256 |
| 407 | 20250115 | 120100 | 779137270 | 11320 | 11320 | 11320 | 11320 | 264 |
| 408 | 20250115 | 120000 | 776148790 | 11350 | 11310 | 11360 | 11310 | 375 |
| 409 | 20250115 | 115900 | 771894070 | 11310 | 11300 | 11310 | 11280 | 1096 |
| 410 | 20250115 | 115800 | 759513780 | 11300 | 11230 | 11300 | 11230 | 1366 |
| 411 | 20250115 | 115700 | 744088890 | 11200 | 11200 | 11200 | 11200 | 0 |
| 412 | 20250115 | 115600 | 744088890 | 11200 | 11190 | 11200 | 11190 | 479 |
| 413 | 20250115 | 115500 | 738728200 | 11190 | 11190 | 11200 | 11190 | 291 |
| 414 | 20250115 | 115400 | 735469620 | 11200 | 11200 | 11200 | 11190 | 577 |
| 415 | 20250115 | 115300 | 729007230 | 11190 | 11190 | 11190 | 11190 | 116 |
| 416 | 20250115 | 115200 | 727709190 | 11200 | 11200 | 11200 | 11200 | 1 |
| 417 | 20250115 | 115100 | 727697990 | 11190 | 11220 | 11220 | 11190 | 23 |
| 418 | 20250115 | 115000 | 727440380 | 11220 | 11190 | 11220 | 11180 | 553 |
| 419 | 20250115 | 114900 | 721256610 | 11230 | 11180 | 11230 | 11180 | 217 |
| 420 | 20250115 | 114800 | 718828500 | 11180 | 11190 | 11190 | 11180 | 6 |
| 421 | 20250115 | 114700 | 718761410 | 11180 | 11170 | 11190 | 11170 | 130 |
| 422 | 20250115 | 114600 | 717308950 | 11170 | 11160 | 11170 | 11160 | 357 |
| 423 | 20250115 | 114500 | 713321830 | 11150 | 11160 | 11160 | 11140 | 620 |
| 424 | 20250115 | 114400 | 706407710 | 11160 | 11230 | 11230 | 11160 | 491 |
| 425 | 20250115 | 114300 | 700917310 | 11230 | 11220 | 11230 | 11210 | 257 |
| 426 | 20250115 | 114200 | 698034510 | 11210 | 11210 | 11210 | 11200 | 133 |
| 427 | 20250115 | 114100 | 696543680 | 11210 | 11210 | 11210 | 11210 | 0 |
| 428 | 20250115 | 114000 | 696543680 | 11210 | 11210 | 11210 | 11210 | 5 |
| 429 | 20250115 | 113900 | 696487630 | 11210 | 11210 | 11210 | 11200 | 250 |
| 430 | 20250115 | 113800 | 693687010 | 11220 | 11220 | 11220 | 11210 | 108 |
| 431 | 20250115 | 113700 | 692475270 | 11220 | 11280 | 11280 | 11220 | 552 |
| 432 | 20250115 | 113600 | 686269240 | 11290 | 11280 | 11290 | 11280 | 763 |
| 433 | 20250115 | 113500 | 677661490 | 11260 | 11290 | 11290 | 11260 | 901 |
| 434 | 20250115 | 113400 | 667498810 | 11250 | 11290 | 11290 | 11250 | 205 |
| 435 | 20250115 | 113300 | 665192520 | 11250 | 11260 | 11300 | 11250 | 1676 |
| 436 | 20250115 | 113200 | 646305270 | 11260 | 11240 | 11260 | 11220 | 1508 |
| 437 | 20250115 | 113100 | 629346200 | 11240 | 11180 | 11240 | 11180 | 1396 |
| 438 | 20250115 | 113000 | 613696370 | 11180 | 11180 | 11180 | 11180 | 10 |
| 439 | 20250115 | 112900 | 613584570 | 11180 | 11180 | 11180 | 11180 | 1 |
| 440 | 20250115 | 112800 | 613573390 | 11160 | 11160 | 11160 | 11150 | 290 |
| 441 | 20250115 | 112700 | 610337630 | 11160 | 11160 | 11160 | 11160 | 97 |
| 442 | 20250115 | 112600 | 609255110 | 11170 | 11150 | 11170 | 11150 | 279 |
| 443 | 20250115 | 112500 | 606142290 | 11150 | 11150 | 11160 | 11150 | 223 |
| 444 | 20250115 | 112400 | 603655790 | 11150 | 11160 | 11170 | 11150 | 579 |
| 445 | 20250115 | 112300 | 597193920 | 11170 | 11170 | 11180 | 11170 | 58 |
| 446 | 20250115 | 112200 | 596545560 | 11180 | 11170 | 11180 | 11170 | 234 |
| 447 | 20250115 | 112100 | 593931180 | 11170 | 11230 | 11240 | 11170 | 996 |
| 448 | 20250115 | 112000 | 582763900 | 11230 | 11120 | 11230 | 11120 | 1661 |
| 449 | 20250115 | 111900 | 564208570 | 11120 | 11090 | 11120 | 11090 | 1437 |
| 450 | 20250115 | 111800 | 548255000 | 11070 | 11050 | 11090 | 11050 | 1190 |
| 451 | 20250115 | 111700 | 535092190 | 11040 | 10990 | 11040 | 10990 | 736 |
| 452 | 20250115 | 111600 | 526983410 | 10980 | 11000 | 11020 | 10980 | 287 |
| 453 | 20250115 | 111500 | 523828170 | 11040 | 11040 | 11040 | 11040 | 0 |
| 454 | 20250115 | 111400 | 523828170 | 11040 | 11010 | 11040 | 11000 | 334 |
| 455 | 20250115 | 111300 | 520153550 | 11050 | 10980 | 11050 | 10980 | 89 |
| 456 | 20250115 | 111200 | 519173980 | 10980 | 10930 | 10980 | 10930 | 51 |
| 457 | 20250115 | 111100 | 518616060 | 10930 | 10930 | 10930 | 10930 | 188 |
| 458 | 20250115 | 111000 | 516561220 | 10930 | 10910 | 10930 | 10910 | 121 |
| 459 | 20250115 | 110900 | 515239290 | 10930 | 10930 | 10930 | 10930 | 0 |
| 460 | 20250115 | 110800 | 515239290 | 10930 | 10930 | 10930 | 10930 | 0 |
| 461 | 20250115 | 110700 | 515239290 | 10930 | 10930 | 10930 | 10930 | 15 |
| 462 | 20250115 | 110600 | 515075340 | 10930 | 10930 | 10930 | 10930 | 247 |
| 463 | 20250115 | 110500 | 512375630 | 10930 | 10850 | 10930 | 10850 | 335 |
| 464 | 20250115 | 110400 | 508739170 | 10840 | 10840 | 10840 | 10840 | 30 |
| 465 | 20250115 | 110300 | 508413970 | 10830 | 10830 | 10830 | 10830 | 13 |
| 466 | 20250115 | 110200 | 508273180 | 10840 | 10840 | 10840 | 10840 | 0 |
| 467 | 20250115 | 110100 | 508273180 | 10840 | 10840 | 10840 | 10840 | 12 |
| 468 | 20250115 | 110000 | 508143100 | 10840 | 10830 | 10840 | 10830 | 76 |
| 469 | 20250115 | 105900 | 507319640 | 10810 | 10810 | 10810 | 10810 | 10 |
| 470 | 20250115 | 105800 | 507211540 | 10810 | 10810 | 10810 | 10810 | 0 |
| 471 | 20250115 | 105700 | 507211540 | 10810 | 10810 | 10810 | 10810 | 58 |
| 472 | 20250115 | 105600 | 506584560 | 10820 | 10810 | 10820 | 10810 | 101 |
| 473 | 20250115 | 105500 | 505491750 | 10810 | 10810 | 10810 | 10810 | 109 |
| 474 | 20250115 | 105400 | 504313460 | 10820 | 10810 | 10820 | 10810 | 50 |
| 475 | 20250115 | 105300 | 503772760 | 10820 | 10830 | 10830 | 10820 | 225 |
| 476 | 20250115 | 105200 | 501337260 | 10830 | 10850 | 10850 | 10830 | 419 |
| 477 | 20250115 | 105100 | 496797540 | 10860 | 10860 | 10860 | 10860 | 0 |
| 478 | 20250115 | 105000 | 496797540 | 10860 | 10850 | 10860 | 10850 | 47 |
| 479 | 20250115 | 104900 | 496287490 | 10850 | 10870 | 10870 | 10850 | 665 |
| 480 | 20250115 | 104800 | 489066160 | 10870 | 10870 | 10870 | 10870 | 39 |
| 481 | 20250115 | 104700 | 488642230 | 10870 | 10870 | 10870 | 10870 | 0 |
| 482 | 20250115 | 104600 | 488642230 | 10870 | 10870 | 10870 | 10870 | 254 |
| 483 | 20250115 | 104500 | 485881250 | 10870 | 10870 | 10870 | 10870 | 0 |
| 484 | 20250115 | 104400 | 485881250 | 10870 | 10870 | 10870 | 10870 | 30 |
| 485 | 20250115 | 104300 | 485555150 | 10860 | 10860 | 10860 | 10860 | 0 |
| 486 | 20250115 | 104200 | 485555150 | 10860 | 10860 | 10860 | 10860 | 0 |
| 487 | 20250115 | 104100 | 485555150 | 10860 | 10860 | 10860 | 10860 | 0 |
| 488 | 20250115 | 104000 | 485555150 | 10860 | 10860 | 10860 | 10860 | 0 |
| 489 | 20250115 | 103900 | 485555150 | 10860 | 10860 | 10860 | 10860 | 0 |
| 490 | 20250115 | 103800 | 485555150 | 10860 | 10860 | 10860 | 10860 | 500 |
| 491 | 20250115 | 103700 | 480125150 | 10900 | 10900 | 10900 | 10900 | 1 |
| 492 | 20250115 | 103600 | 480114250 | 10880 | 10880 | 10880 | 10880 | 5 |
| 493 | 20250115 | 103500 | 480059850 | 10860 | 10860 | 10860 | 10860 | 48 |
| 494 | 20250115 | 103400 | 479538570 | 10860 | 10900 | 10900 | 10860 | 648 |
| 495 | 20250115 | 103300 | 472498270 | 10900 | 10930 | 10940 | 10890 | 659 |
| 496 | 20250115 | 103200 | 465316470 | 10940 | 10920 | 10940 | 10910 | 268 |
| 497 | 20250115 | 103100 | 462392470 | 10910 | 10920 | 10920 | 10910 | 373 |
| 498 | 20250115 | 103000 | 458322210 | 10930 | 10920 | 10930 | 10920 | 345 |
| 499 | 20250115 | 102900 | 454551810 | 10950 | 10950 | 10950 | 10950 | 0 |
| 500 | 20250115 | 102800 | 454551810 | 10950 | 10950 | 10950 | 10950 | 0 |
| 501 | 20250115 | 102700 | 454551810 | 10950 | 10940 | 10950 | 10940 | 7 |
| 502 | 20250115 | 102600 | 454475190 | 10940 | 10920 | 10940 | 10900 | 380 |
| 503 | 20250115 | 102500 | 450329680 | 10950 | 10990 | 10990 | 10930 | 562 |
| 504 | 20250115 | 102400 | 444172340 | 10990 | 11000 | 11000 | 10990 | 59 |
| 505 | 20250115 | 102300 | 443523870 | 11010 | 11010 | 11010 | 11010 | 4 |
| 506 | 20250115 | 102200 | 443479830 | 11020 | 11020 | 11020 | 11020 | 0 |
| 507 | 20250115 | 102100 | 443479830 | 11020 | 11020 | 11020 | 11020 | 2 |
| 508 | 20250115 | 102000 | 443457790 | 11030 | 11030 | 11030 | 11030 | 0 |
| 509 | 20250115 | 101900 | 443457790 | 11030 | 11030 | 11030 | 10980 | 305 |
| 510 | 20250115 | 101800 | 440107400 | 11010 | 11040 | 11040 | 11010 | 173 |
| 511 | 20250115 | 101700 | 438201710 | 11050 | 11050 | 11050 | 11050 | 68 |
| 512 | 20250115 | 101600 | 437450310 | 11040 | 11030 | 11040 | 11010 | 247 |
| 513 | 20250115 | 101500 | 434726700 | 11040 | 11040 | 11040 | 11040 | 0 |
| 514 | 20250115 | 101400 | 434726700 | 11040 | 11020 | 11040 | 11020 | 37 |
| 515 | 20250115 | 101300 | 434318560 | 11030 | 11040 | 11040 | 11010 | 150 |
| 516 | 20250115 | 101200 | 432666380 | 11040 | 11050 | 11050 | 11020 | 155 |
| 517 | 20250115 | 101100 | 430956850 | 11050 | 11060 | 11060 | 11020 | 184 |
| 518 | 20250115 | 101000 | 428925350 | 11060 | 11050 | 11060 | 11000 | 215 |
| 519 | 20250115 | 100900 | 426553800 | 11050 | 11000 | 11050 | 11000 | 871 |
| 520 | 20250115 | 100800 | 416953970 | 10990 | 11000 | 11000 | 10990 | 5 |
| 521 | 20250115 | 100700 | 416898980 | 11000 | 11020 | 11020 | 11000 | 100 |
| 522 | 20250115 | 100600 | 415798920 | 11020 | 11030 | 11030 | 11020 | 3017 |
| 523 | 20250115 | 100500 | 382551260 | 11040 | 11030 | 11040 | 11030 | 52 |
| 524 | 20250115 | 100400 | 381977680 | 11050 | 11040 | 11050 | 11020 | 70 |
| 525 | 20250115 | 100300 | 381205490 | 11050 | 11050 | 11060 | 11030 | 15 |
| 526 | 20250115 | 100200 | 381039800 | 11060 | 11060 | 11060 | 11060 | 4 |
| 527 | 20250115 | 100100 | 380995560 | 11060 | 11030 | 11060 | 11030 | 983 |
| 528 | 20250115 | 100000 | 370153010 | 11030 | 11030 | 11030 | 11030 | 233 |
| 529 | 20250115 | 095900 | 367583020 | 11030 | 11020 | 11030 | 10980 | 898 |
| 530 | 20250115 | 095800 | 357706090 | 11020 | 11070 | 11070 | 10980 | 2120 |
| 531 | 20250115 | 095700 | 334348980 | 11080 | 11090 | 11100 | 11080 | 862 |
| 532 | 20250115 | 095600 | 324793390 | 11100 | 11090 | 11100 | 11090 | 75 |
| 533 | 20250115 | 095500 | 323961410 | 11090 | 11070 | 11090 | 11040 | 179 |
| 534 | 20250115 | 095400 | 321980810 | 11070 | 11010 | 11070 | 11010 | 498 |
| 535 | 20250115 | 095300 | 316490540 | 11020 | 11040 | 11040 | 11000 | 826 |
| 536 | 20250115 | 095200 | 307397800 | 11030 | 11050 | 11050 | 11030 | 131 |
| 537 | 20250115 | 095100 | 305952130 | 11050 | 11060 | 11060 | 11040 | 1039 |
| 538 | 20250115 | 095000 | 294468840 | 11050 | 11020 | 11070 | 11020 | 744 |
| 539 | 20250115 | 094900 | 286250890 | 11020 | 11130 | 11130 | 11020 | 2158 |
| 540 | 20250115 | 094800 | 262365460 | 11140 | 11070 | 11180 | 11050 | 2712 |
| 541 | 20250115 | 094700 | 232247370 | 11070 | 10990 | 11070 | 10990 | 1902 |
| 542 | 20250115 | 094600 | 211306420 | 10990 | 10960 | 10990 | 10940 | 1405 |
| 543 | 20250115 | 094500 | 195900020 | 10960 | 10950 | 10960 | 10940 | 317 |
| 544 | 20250115 | 094400 | 192428520 | 10950 | 10930 | 10950 | 10930 | 147 |
| 545 | 20250115 | 094300 | 190820480 | 10930 | 10870 | 10940 | 10870 | 1318 |
| 546 | 20250115 | 094200 | 176440130 | 10870 | 10860 | 10880 | 10860 | 366 |
| 547 | 20250115 | 094100 | 172461800 | 10870 | 10870 | 10880 | 10870 | 72 |
| 548 | 20250115 | 094000 | 171679140 | 10870 | 10870 | 10870 | 10870 | 1 |
| 549 | 20250115 | 093900 | 171668270 | 10880 | 10870 | 10880 | 10840 | 56 |
| 550 | 20250115 | 093800 | 171061160 | 10880 | 10840 | 10880 | 10840 | 10 |
| 551 | 20250115 | 093700 | 170952720 | 10840 | 10840 | 10840 | 10840 | 57 |
| 552 | 20250115 | 093600 | 170334840 | 10840 | 10840 | 10840 | 10800 | 4 |
| 553 | 20250115 | 093500 | 170291530 | 10780 | 10720 | 10780 | 10720 | 317 |
| 554 | 20250115 | 093400 | 166888260 | 10700 | 10720 | 10730 | 10700 | 116 |
| 555 | 20250115 | 093300 | 165645010 | 10730 | 10680 | 10730 | 10680 | 431 |
| 556 | 20250115 | 093200 | 161037990 | 10680 | 10700 | 10700 | 10680 | 522 |
| 557 | 20250115 | 093100 | 155457730 | 10700 | 10720 | 10720 | 10700 | 311 |
| 558 | 20250115 | 093000 | 152127360 | 10720 | 10730 | 10730 | 10720 | 15 |
| 559 | 20250115 | 092900 | 151966550 | 10720 | 10730 | 10730 | 10700 | 724 |
| 560 | 20250115 | 092800 | 144214110 | 10720 | 10730 | 10730 | 10720 | 111 |
| 561 | 20250115 | 092700 | 143023940 | 10730 | 10730 | 10730 | 10730 | 60 |
| 562 | 20250115 | 092600 | 142380140 | 10740 | 10730 | 10740 | 10720 | 348 |
| 563 | 20250115 | 092500 | 138646530 | 10730 | 10730 | 10730 | 10730 | 31 |
| 564 | 20250115 | 092400 | 138313900 | 10730 | 10730 | 10730 | 10700 | 653 |
| 565 | 20250115 | 092300 | 131321380 | 10740 | 10750 | 10750 | 10740 | 170 |
| 566 | 20250115 | 092200 | 129494060 | 10750 | 10750 | 10760 | 10710 | 427 |
| 567 | 20250115 | 092100 | 124914420 | 10780 | 10750 | 10780 | 10750 | 102 |
| 568 | 20250115 | 092000 | 123817860 | 10790 | 10790 | 10790 | 10750 | 587 |
| 569 | 20250115 | 091900 | 117495930 | 10800 | 10840 | 10840 | 10790 | 336 |
| 570 | 20250115 | 091800 | 113863490 | 10840 | 10790 | 10840 | 10770 | 312 |
| 571 | 20250115 | 091700 | 110492850 | 10790 | 10790 | 10790 | 10770 | 64 |
| 572 | 20250115 | 091600 | 109803310 | 10790 | 10770 | 10790 | 10750 | 673 |
| 573 | 20250115 | 091500 | 102561820 | 10780 | 10790 | 10790 | 10740 | 112 |
| 574 | 20250115 | 091400 | 101357560 | 10790 | 10800 | 10810 | 10740 | 1038 |
| 575 | 20250115 | 091300 | 90186500 | 10820 | 10820 | 10820 | 10820 | 1 |
| 576 | 20250115 | 091200 | 90175680 | 10830 | 10850 | 10850 | 10800 | 222 |
| 577 | 20250115 | 091100 | 87770360 | 10910 | 10910 | 10920 | 10860 | 1656 |
| 578 | 20250115 | 091000 | 69739110 | 10910 | 10870 | 10910 | 10860 | 160 |
| 579 | 20250115 | 090900 | 68000950 | 10860 | 10860 | 10860 | 10840 | 202 |
| 580 | 20250115 | 090800 | 65809000 | 10860 | 10910 | 10910 | 10860 | 278 |
| 581 | 20250115 | 090700 | 62788100 | 10920 | 10790 | 10920 | 10790 | 908 |
| 582 | 20250115 | 090600 | 52958070 | 10770 | 10720 | 10770 | 10720 | 587 |
| 583 | 20250115 | 090500 | 46654580 | 10720 | 10680 | 10720 | 10680 | 644 |
| 584 | 20250115 | 090400 | 39767530 | 10680 | 10660 | 10680 | 10640 | 1237 |
| 585 | 20250115 | 090300 | 26578380 | 10590 | 10580 | 10660 | 10580 | 374 |
| 586 | 20250115 | 090200 | 22618070 | 10550 | 10550 | 10550 | 10550 | 0 |
| 587 | 20250115 | 090100 | 22618070 | 10550 | 10670 | 10670 | 10550 | 1247 |
| 588 | 20250115 | 090000 | 9425810 | 10670 | 10660 | 10800 | 10660 | 884 |