30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 184600 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 78159 |
| 3 | 20240119 | 184500 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 4 | 20240119 | 184400 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 5 | 20240119 | 184300 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 6 | 20240119 | 184200 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 7 | 20240119 | 184100 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 8 | 20240119 | 184000 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 9 | 20240119 | 183900 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 10 | 20240119 | 183800 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 11 | 20240119 | 183700 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 12 | 20240119 | 183600 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 13 | 20240119 | 183500 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 14 | 20240119 | 183400 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 15 | 20240119 | 183300 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 16 | 20240119 | 183200 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 17 | 20240119 | 183100 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 18 | 20240119 | 183000 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 19 | 20240119 | 182900 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 20 | 20240119 | 182800 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 21 | 20240119 | 182700 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 22 | 20240119 | 182600 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 23 | 20240119 | 182500 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 24 | 20240119 | 182400 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 25 | 20240119 | 182300 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 26 | 20240119 | 182200 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 27 | 20240119 | 182100 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 28 | 20240119 | 182000 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 29 | 20240119 | 181900 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 30 | 20240119 | 181800 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 31 | 20240119 | 181700 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 32 | 20240119 | 181600 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 78159 |
| 33 | 20240119 | 181500 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 34 | 20240119 | 181400 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 35 | 20240119 | 181300 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 36 | 20240119 | 181200 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 37 | 20240119 | 181100 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 38 | 20240119 | 181000 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 39 | 20240119 | 180900 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 40 | 20240119 | 180800 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 41 | 20240119 | 180700 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 42 | 20240119 | 180600 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 43 | 20240119 | 180500 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 44 | 20240119 | 180400 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 45 | 20240119 | 180300 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 46 | 20240119 | 180200 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 47 | 20240119 | 180100 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 48 | 20240119 | 180000 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 49 | 20240119 | 175900 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 50 | 20240119 | 175800 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 51 | 20240119 | 175700 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 52 | 20240119 | 175600 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 53 | 20240119 | 175500 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 54 | 20240119 | 175400 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 55 | 20240119 | 175300 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 56 | 20240119 | 175200 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 57 | 20240119 | 175100 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 58 | 20240119 | 175000 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 59 | 20240119 | 174900 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 60 | 20240119 | 174800 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 61 | 20240119 | 174700 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 62 | 20240119 | 174600 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 78159 |
| 63 | 20240119 | 174500 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 64 | 20240119 | 174400 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 65 | 20240119 | 174300 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 66 | 20240119 | 174200 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 67 | 20240119 | 174100 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 68 | 20240119 | 174000 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 69 | 20240119 | 173900 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 70 | 20240119 | 173800 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 71 | 20240119 | 173700 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 72 | 20240119 | 173600 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 73 | 20240119 | 173500 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 74 | 20240119 | 173400 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 75 | 20240119 | 173300 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 76 | 20240119 | 173200 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 77 | 20240119 | 173100 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 78 | 20240119 | 173000 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 79 | 20240119 | 172900 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 80 | 20240119 | 172800 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 81 | 20240119 | 172700 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 82 | 20240119 | 172600 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 83 | 20240119 | 172500 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 84 | 20240119 | 172400 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 85 | 20240119 | 172300 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 86 | 20240119 | 172200 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 87 | 20240119 | 172100 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 88 | 20240119 | 172000 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 89 | 20240119 | 171900 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 90 | 20240119 | 171800 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 91 | 20240119 | 171700 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 92 | 20240119 | 171600 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 78159 |
| 93 | 20240119 | 171500 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 94 | 20240119 | 171400 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 95 | 20240119 | 171300 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 96 | 20240119 | 171200 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 97 | 20240119 | 171100 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 98 | 20240119 | 171000 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 99 | 20240119 | 170900 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 100 | 20240119 | 170800 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 101 | 20240119 | 170700 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 102 | 20240119 | 170600 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 103 | 20240119 | 170500 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 104 | 20240119 | 170400 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 105 | 20240119 | 170300 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 106 | 20240119 | 170200 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 107 | 20240119 | 170100 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 108 | 20240119 | 170000 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 109 | 20240119 | 165900 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 110 | 20240119 | 165800 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 111 | 20240119 | 165700 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 112 | 20240119 | 165600 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 113 | 20240119 | 165500 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 114 | 20240119 | 165400 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 115 | 20240119 | 165300 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 116 | 20240119 | 165200 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 117 | 20240119 | 165100 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 118 | 20240119 | 165000 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 119 | 20240119 | 164900 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 120 | 20240119 | 164800 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 121 | 20240119 | 164700 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 122 | 20240119 | 164600 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 78159 |
| 123 | 20240119 | 164500 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 124 | 20240119 | 164400 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 125 | 20240119 | 164300 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 126 | 20240119 | 164200 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 127 | 20240119 | 164100 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 128 | 20240119 | 164000 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 129 | 20240119 | 163900 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 130 | 20240119 | 163800 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 131 | 20240119 | 163700 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 132 | 20240119 | 163600 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 133 | 20240119 | 163500 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 134 | 20240119 | 163400 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 135 | 20240119 | 163300 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 136 | 20240119 | 163200 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 137 | 20240119 | 163100 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 138 | 20240119 | 163000 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 139 | 20240119 | 162900 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 140 | 20240119 | 162800 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 141 | 20240119 | 162700 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 142 | 20240119 | 162600 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 143 | 20240119 | 162500 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 144 | 20240119 | 162400 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 145 | 20240119 | 162300 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 146 | 20240119 | 162200 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 147 | 20240119 | 162100 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 148 | 20240119 | 162000 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 149 | 20240119 | 161900 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 150 | 20240119 | 161800 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 151 | 20240119 | 161700 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 152 | 20240119 | 161600 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 78159 |
| 153 | 20240119 | 161500 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 154 | 20240119 | 161400 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 155 | 20240119 | 161300 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 156 | 20240119 | 161200 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 157 | 20240119 | 161100 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 158 | 20240119 | 161000 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 159 | 20240119 | 160900 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 160 | 20240119 | 160800 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 161 | 20240119 | 160700 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 162 | 20240119 | 160600 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 163 | 20240119 | 160500 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 164 | 20240119 | 160400 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 165 | 20240119 | 160300 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 166 | 20240119 | 160200 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 167 | 20240119 | 160100 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 168 | 20240119 | 160000 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 169 | 20240119 | 155900 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 170 | 20240119 | 155800 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 171 | 20240119 | 155700 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 172 | 20240119 | 155600 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 173 | 20240119 | 155500 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 174 | 20240119 | 155400 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 175 | 20240119 | 155300 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 176 | 20240119 | 155200 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 177 | 20240119 | 155100 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 178 | 20240119 | 155000 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 179 | 20240119 | 154900 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 180 | 20240119 | 154800 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 181 | 20240119 | 154700 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 182 | 20240119 | 154600 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 78159 |
| 183 | 20240119 | 154500 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 184 | 20240119 | 154400 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 185 | 20240119 | 154300 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 186 | 20240119 | 154200 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 187 | 20240119 | 154100 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 188 | 20240119 | 154000 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 189 | 20240119 | 153900 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 190 | 20240119 | 153800 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 191 | 20240119 | 153700 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 192 | 20240119 | 153600 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 193 | 20240119 | 153500 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 194 | 20240119 | 153400 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 195 | 20240119 | 153300 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 196 | 20240119 | 153200 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 197 | 20240119 | 153100 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 0 |
| 198 | 20240119 | 153000 | 37862334200 | 5320 | 5320 | 5320 | 5320 | 78159 |
| 199 | 20240119 | 152900 | 37446528320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 200 | 20240119 | 152800 | 37446528320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 201 | 20240119 | 152700 | 37446528320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 202 | 20240119 | 152600 | 37446528320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 203 | 20240119 | 152500 | 37446528320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 204 | 20240119 | 152400 | 37446528320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 205 | 20240119 | 152300 | 37446528320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 206 | 20240119 | 152200 | 37446528320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 207 | 20240119 | 152100 | 37446528320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 208 | 20240119 | 152000 | 37446528320 | 5320 | 5320 | 5320 | 5320 | 0 |
| 209 | 20240119 | 151900 | 37446528320 | 5320 | 5330 | 5330 | 5310 | 13415 |
| 210 | 20240119 | 151800 | 37375156090 | 5330 | 5310 | 5330 | 5310 | 20436 |
| 211 | 20240119 | 151700 | 37266538150 | 5320 | 5330 | 5330 | 5310 | 11354 |
| 212 | 20240119 | 151600 | 37206076690 | 5330 | 5310 | 5330 | 5310 | 16926 |
| 213 | 20240119 | 151500 | 37116090770 | 5310 | 5330 | 5340 | 5310 | 11564 |
| 214 | 20240119 | 151400 | 37054654480 | 5320 | 5320 | 5340 | 5320 | 12849 |
| 215 | 20240119 | 151300 | 36986216370 | 5320 | 5350 | 5350 | 5320 | 16047 |
| 216 | 20240119 | 151200 | 36900748690 | 5340 | 5340 | 5350 | 5340 | 4291 |
| 217 | 20240119 | 151100 | 36877817290 | 5340 | 5340 | 5350 | 5340 | 8001 |
| 218 | 20240119 | 151000 | 36835082910 | 5340 | 5360 | 5360 | 5340 | 7406 |
| 219 | 20240119 | 150900 | 36795490900 | 5360 | 5350 | 5360 | 5350 | 7251 |
| 220 | 20240119 | 150800 | 36756679450 | 5350 | 5350 | 5350 | 5340 | 2947 |
| 221 | 20240119 | 150700 | 36740915500 | 5340 | 5350 | 5350 | 5340 | 4195 |
| 222 | 20240119 | 150600 | 36718474360 | 5340 | 5340 | 5350 | 5330 | 12421 |
| 223 | 20240119 | 150500 | 36652172430 | 5340 | 5330 | 5340 | 5330 | 4803 |
| 224 | 20240119 | 150400 | 36626554010 | 5340 | 5330 | 5340 | 5330 | 1258 |
| 225 | 20240119 | 150300 | 36619845110 | 5330 | 5330 | 5340 | 5330 | 1655 |
| 226 | 20240119 | 150200 | 36611018300 | 5340 | 5340 | 5340 | 5330 | 1656 |
| 227 | 20240119 | 150100 | 36602186820 | 5340 | 5340 | 5350 | 5330 | 5637 |
| 228 | 20240119 | 150000 | 36572126560 | 5350 | 5360 | 5360 | 5340 | 8500 |
| 229 | 20240119 | 145900 | 36526668590 | 5350 | 5350 | 5360 | 5350 | 3631 |
| 230 | 20240119 | 145800 | 36507225550 | 5340 | 5340 | 5350 | 5330 | 4927 |
| 231 | 20240119 | 145700 | 36480904170 | 5340 | 5350 | 5350 | 5340 | 2009 |
| 232 | 20240119 | 145600 | 36470169220 | 5340 | 5330 | 5340 | 5320 | 10451 |
| 233 | 20240119 | 145500 | 36414430060 | 5340 | 5320 | 5340 | 5320 | 1566 |
| 234 | 20240119 | 145400 | 36406083960 | 5320 | 5330 | 5340 | 5320 | 11400 |
| 235 | 20240119 | 145300 | 36345411820 | 5330 | 5360 | 5360 | 5320 | 13965 |
| 236 | 20240119 | 145200 | 36270895920 | 5360 | 5360 | 5360 | 5350 | 4347 |
| 237 | 20240119 | 145100 | 36247613000 | 5360 | 5350 | 5360 | 5340 | 5985 |
| 238 | 20240119 | 145000 | 36215590610 | 5350 | 5350 | 5350 | 5340 | 1934 |
| 239 | 20240119 | 144900 | 36205247240 | 5340 | 5340 | 5350 | 5340 | 4999 |
| 240 | 20240119 | 144800 | 36178533910 | 5340 | 5340 | 5350 | 5330 | 9055 |
| 241 | 20240119 | 144700 | 36130214370 | 5330 | 5340 | 5350 | 5330 | 2912 |
| 242 | 20240119 | 144600 | 36114667430 | 5350 | 5340 | 5350 | 5340 | 6141 |
| 243 | 20240119 | 144500 | 36081869310 | 5340 | 5330 | 5350 | 5330 | 4301 |
| 244 | 20240119 | 144400 | 36058922920 | 5330 | 5370 | 5370 | 5330 | 12407 |
| 245 | 20240119 | 144300 | 35992650700 | 5360 | 5370 | 5370 | 5360 | 3100 |
| 246 | 20240119 | 144200 | 35976022040 | 5360 | 5370 | 5370 | 5360 | 4197 |
| 247 | 20240119 | 144100 | 35953518350 | 5370 | 5380 | 5380 | 5360 | 6097 |
| 248 | 20240119 | 144000 | 35920807820 | 5380 | 5400 | 5400 | 5380 | 1673 |
| 249 | 20240119 | 143900 | 35911789100 | 5410 | 5380 | 5410 | 5360 | 10517 |
| 250 | 20240119 | 143800 | 35855108980 | 5370 | 5370 | 5380 | 5370 | 626 |
| 251 | 20240119 | 143700 | 35851746900 | 5370 | 5390 | 5390 | 5370 | 3859 |
| 252 | 20240119 | 143600 | 35831015230 | 5390 | 5390 | 5400 | 5380 | 3671 |
| 253 | 20240119 | 143500 | 35811241720 | 5390 | 5400 | 5400 | 5380 | 9114 |
| 254 | 20240119 | 143400 | 35762110410 | 5410 | 5400 | 5410 | 5380 | 9243 |
| 255 | 20240119 | 143300 | 35712224320 | 5400 | 5390 | 5410 | 5380 | 13259 |
| 256 | 20240119 | 143200 | 35640659550 | 5390 | 5370 | 5390 | 5340 | 6453 |
| 257 | 20240119 | 143100 | 35606096290 | 5370 | 5350 | 5370 | 5340 | 7841 |
| 258 | 20240119 | 143000 | 35564193410 | 5380 | 5340 | 5380 | 5340 | 6907 |
| 259 | 20240119 | 142900 | 35527184930 | 5340 | 5370 | 5380 | 5330 | 20990 |
| 260 | 20240119 | 142800 | 35414953530 | 5370 | 5380 | 5390 | 5360 | 8167 |
| 261 | 20240119 | 142700 | 35371102890 | 5380 | 5380 | 5390 | 5380 | 9645 |
| 262 | 20240119 | 142600 | 35319126220 | 5370 | 5380 | 5390 | 5360 | 34441 |
| 263 | 20240119 | 142500 | 35134213700 | 5380 | 5400 | 5400 | 5370 | 14377 |
| 264 | 20240119 | 142400 | 35056794520 | 5400 | 5400 | 5420 | 5400 | 5504 |
| 265 | 20240119 | 142300 | 35027071570 | 5400 | 5430 | 5440 | 5400 | 14473 |
| 266 | 20240119 | 142200 | 34948747320 | 5430 | 5440 | 5440 | 5410 | 6624 |
| 267 | 20240119 | 142100 | 34912823090 | 5420 | 5430 | 5440 | 5410 | 4780 |
| 268 | 20240119 | 142000 | 34886907430 | 5420 | 5470 | 5480 | 5420 | 17683 |
| 269 | 20240119 | 141900 | 34790564700 | 5480 | 5470 | 5490 | 5450 | 24723 |
| 270 | 20240119 | 141800 | 34655366680 | 5460 | 5470 | 5480 | 5460 | 17991 |
| 271 | 20240119 | 141700 | 34557071700 | 5470 | 5470 | 5480 | 5450 | 16540 |
| 272 | 20240119 | 141600 | 34466681220 | 5470 | 5450 | 5490 | 5440 | 33730 |
| 273 | 20240119 | 141500 | 34282268700 | 5450 | 5420 | 5470 | 5410 | 13331 |
| 274 | 20240119 | 141400 | 34209633500 | 5420 | 5410 | 5420 | 5370 | 18526 |
| 275 | 20240119 | 141300 | 34109774350 | 5420 | 5420 | 5430 | 5400 | 14448 |
| 276 | 20240119 | 141200 | 34031575180 | 5420 | 5450 | 5480 | 5420 | 29055 |
| 277 | 20240119 | 141100 | 33873417130 | 5450 | 5440 | 5450 | 5420 | 14709 |
| 278 | 20240119 | 141000 | 33793540280 | 5430 | 5450 | 5460 | 5400 | 32683 |
| 279 | 20240119 | 140900 | 33616433440 | 5450 | 5490 | 5490 | 5430 | 48693 |
| 280 | 20240119 | 140800 | 33350312400 | 5480 | 5460 | 5500 | 5460 | 25401 |
| 281 | 20240119 | 140700 | 33210912150 | 5460 | 5500 | 5510 | 5450 | 51846 |
| 282 | 20240119 | 140600 | 32926193120 | 5500 | 5520 | 5540 | 5480 | 125220 |
| 283 | 20240119 | 140500 | 32235671640 | 5520 | 5420 | 5530 | 5410 | 141803 |
| 284 | 20240119 | 140400 | 31459261030 | 5430 | 5450 | 5480 | 5370 | 87085 |
| 285 | 20240119 | 140300 | 30985150560 | 5450 | 5380 | 5460 | 5380 | 108563 |
| 286 | 20240119 | 140200 | 30395167820 | 5390 | 5390 | 5410 | 5380 | 36057 |
| 287 | 20240119 | 140100 | 30200682930 | 5390 | 5370 | 5410 | 5350 | 52037 |
| 288 | 20240119 | 140000 | 29920261190 | 5380 | 5370 | 5380 | 5350 | 13393 |
| 289 | 20240119 | 135900 | 29848370620 | 5370 | 5350 | 5370 | 5330 | 10066 |
| 290 | 20240119 | 135800 | 29794486720 | 5340 | 5350 | 5350 | 5320 | 6668 |
| 291 | 20240119 | 135700 | 29758920690 | 5340 | 5340 | 5350 | 5330 | 4816 |
| 292 | 20240119 | 135600 | 29733203060 | 5340 | 5330 | 5340 | 5330 | 2185 |
| 293 | 20240119 | 135500 | 29721546810 | 5340 | 5350 | 5350 | 5330 | 869 |
| 294 | 20240119 | 135400 | 29716906770 | 5340 | 5330 | 5350 | 5330 | 2411 |
| 295 | 20240119 | 135300 | 29704041530 | 5340 | 5330 | 5340 | 5330 | 862 |
| 296 | 20240119 | 135200 | 29699444650 | 5340 | 5350 | 5350 | 5330 | 3918 |
| 297 | 20240119 | 135100 | 29678538530 | 5350 | 5360 | 5360 | 5350 | 3727 |
| 298 | 20240119 | 135000 | 29658565100 | 5360 | 5350 | 5360 | 5340 | 1581 |
| 299 | 20240119 | 134900 | 29650104370 | 5340 | 5350 | 5370 | 5340 | 12757 |
| 300 | 20240119 | 134800 | 29581760950 | 5350 | 5340 | 5350 | 5330 | 7731 |
| 301 | 20240119 | 134700 | 29540429450 | 5340 | 5300 | 5350 | 5300 | 9411 |
| 302 | 20240119 | 134600 | 29490279810 | 5300 | 5310 | 5310 | 5300 | 1164 |
| 303 | 20240119 | 134500 | 29484100140 | 5310 | 5310 | 5310 | 5300 | 1280 |
| 304 | 20240119 | 134400 | 29477310340 | 5310 | 5310 | 5320 | 5300 | 255 |
| 305 | 20240119 | 134300 | 29475956290 | 5320 | 5320 | 5320 | 5290 | 5726 |
| 306 | 20240119 | 134200 | 29445637160 | 5310 | 5320 | 5320 | 5310 | 838 |
| 307 | 20240119 | 134100 | 29441186740 | 5320 | 5320 | 5320 | 5300 | 4290 |
| 308 | 20240119 | 134000 | 29418364740 | 5320 | 5300 | 5320 | 5290 | 5079 |
| 309 | 20240119 | 133900 | 29391460340 | 5300 | 5290 | 5300 | 5290 | 740 |
| 310 | 20240119 | 133800 | 29387538850 | 5300 | 5310 | 5310 | 5300 | 4267 |
| 311 | 20240119 | 133700 | 29364923730 | 5310 | 5300 | 5310 | 5300 | 81 |
| 312 | 20240119 | 133600 | 29364493630 | 5300 | 5310 | 5310 | 5300 | 19 |
| 313 | 20240119 | 133500 | 29364392850 | 5300 | 5300 | 5300 | 5300 | 2010 |
| 314 | 20240119 | 133400 | 29353739850 | 5300 | 5300 | 5300 | 5300 | 808 |
| 315 | 20240119 | 133300 | 29349457450 | 5300 | 5300 | 5300 | 5280 | 227 |
| 316 | 20240119 | 133200 | 29348257430 | 5300 | 5300 | 5300 | 5300 | 0 |
| 317 | 20240119 | 133100 | 29348257430 | 5300 | 5290 | 5310 | 5280 | 5036 |
| 318 | 20240119 | 133000 | 29321610970 | 5290 | 5290 | 5290 | 5290 | 1336 |
| 319 | 20240119 | 132900 | 29314543530 | 5290 | 5290 | 5300 | 5290 | 473 |
| 320 | 20240119 | 132800 | 29312041350 | 5300 | 5290 | 5300 | 5290 | 297 |
| 321 | 20240119 | 132700 | 29310468700 | 5300 | 5300 | 5300 | 5270 | 1348 |
| 322 | 20240119 | 132600 | 29303331530 | 5260 | 5300 | 5300 | 5260 | 11331 |
| 323 | 20240119 | 132500 | 29243521310 | 5300 | 5310 | 5310 | 5290 | 4853 |
| 324 | 20240119 | 132400 | 29217847220 | 5290 | 5310 | 5310 | 5290 | 5714 |
| 325 | 20240119 | 132300 | 29187591930 | 5300 | 5310 | 5320 | 5300 | 7509 |
| 326 | 20240119 | 132200 | 29147781070 | 5320 | 5320 | 5320 | 5310 | 1064 |
| 327 | 20240119 | 132100 | 29142123760 | 5320 | 5320 | 5320 | 5310 | 1285 |
| 328 | 20240119 | 132000 | 29135300080 | 5310 | 5310 | 5320 | 5300 | 2668 |
| 329 | 20240119 | 131900 | 29121142870 | 5320 | 5310 | 5320 | 5300 | 7368 |
| 330 | 20240119 | 131800 | 29082087270 | 5310 | 5330 | 5330 | 5310 | 3650 |
| 331 | 20240119 | 131700 | 29062658290 | 5310 | 5320 | 5330 | 5310 | 4427 |
| 332 | 20240119 | 131600 | 29039110070 | 5310 | 5290 | 5320 | 5290 | 3640 |
| 333 | 20240119 | 131500 | 29019807720 | 5290 | 5300 | 5300 | 5290 | 1060 |
| 334 | 20240119 | 131400 | 29014197820 | 5280 | 5300 | 5300 | 5280 | 2065 |
| 335 | 20240119 | 131300 | 29003289110 | 5300 | 5300 | 5300 | 5290 | 2501 |
| 336 | 20240119 | 131200 | 28990038940 | 5300 | 5290 | 5300 | 5290 | 4424 |
| 337 | 20240119 | 131100 | 28966620750 | 5290 | 5290 | 5290 | 5280 | 10132 |
| 338 | 20240119 | 131000 | 28913024730 | 5290 | 5300 | 5300 | 5290 | 444 |
| 339 | 20240119 | 130900 | 28910672330 | 5300 | 5320 | 5320 | 5300 | 4161 |
| 340 | 20240119 | 130800 | 28888607840 | 5320 | 5320 | 5330 | 5310 | 7098 |
| 341 | 20240119 | 130700 | 28850831340 | 5310 | 5300 | 5320 | 5300 | 5728 |
| 342 | 20240119 | 130600 | 28820431660 | 5310 | 5310 | 5320 | 5300 | 3477 |
| 343 | 20240119 | 130500 | 28801970900 | 5310 | 5300 | 5310 | 5290 | 5064 |
| 344 | 20240119 | 130400 | 28775097560 | 5300 | 5290 | 5300 | 5280 | 2561 |
| 345 | 20240119 | 130300 | 28761551840 | 5290 | 5290 | 5290 | 5270 | 1157 |
| 346 | 20240119 | 130200 | 28755442710 | 5290 | 5280 | 5290 | 5280 | 1667 |
| 347 | 20240119 | 130100 | 28746626230 | 5290 | 5290 | 5290 | 5280 | 981 |
| 348 | 20240119 | 130000 | 28741445740 | 5290 | 5280 | 5290 | 5260 | 2330 |
| 349 | 20240119 | 125900 | 28729147420 | 5280 | 5270 | 5280 | 5250 | 12508 |
| 350 | 20240119 | 125800 | 28663339860 | 5260 | 5260 | 5270 | 5260 | 899 |
| 351 | 20240119 | 125700 | 28658609020 | 5250 | 5270 | 5270 | 5250 | 7567 |
| 352 | 20240119 | 125600 | 28618780170 | 5270 | 5270 | 5270 | 5260 | 7031 |
| 353 | 20240119 | 125500 | 28581770230 | 5260 | 5270 | 5280 | 5260 | 1388 |
| 354 | 20240119 | 125400 | 28574454710 | 5270 | 5290 | 5290 | 5250 | 19424 |
| 355 | 20240119 | 125300 | 28472292150 | 5290 | 5290 | 5290 | 5270 | 4377 |
| 356 | 20240119 | 125200 | 28449219810 | 5280 | 5270 | 5280 | 5270 | 1439 |
| 357 | 20240119 | 125100 | 28441631860 | 5290 | 5280 | 5290 | 5270 | 2421 |
| 358 | 20240119 | 125000 | 28428854610 | 5280 | 5270 | 5280 | 5270 | 4608 |
| 359 | 20240119 | 124900 | 28404545420 | 5270 | 5270 | 5280 | 5270 | 3501 |
| 360 | 20240119 | 124800 | 28386063550 | 5270 | 5290 | 5290 | 5270 | 9333 |
| 361 | 20240119 | 124700 | 28336830800 | 5290 | 5260 | 5290 | 5250 | 18438 |
| 362 | 20240119 | 124600 | 28239807610 | 5260 | 5290 | 5290 | 5260 | 20971 |
| 363 | 20240119 | 124500 | 28129205770 | 5290 | 5300 | 5300 | 5290 | 7418 |
| 364 | 20240119 | 124400 | 28089935440 | 5300 | 5300 | 5310 | 5300 | 2095 |
| 365 | 20240119 | 124300 | 28078831140 | 5280 | 5300 | 5310 | 5280 | 9275 |
| 366 | 20240119 | 124200 | 28029754630 | 5300 | 5300 | 5310 | 5300 | 3201 |
| 367 | 20240119 | 124100 | 28012787840 | 5300 | 5300 | 5300 | 5290 | 1164 |
| 368 | 20240119 | 124000 | 28006618970 | 5290 | 5320 | 5320 | 5290 | 5008 |
| 369 | 20240119 | 123900 | 27980065440 | 5320 | 5310 | 5330 | 5300 | 604 |
| 370 | 20240119 | 123800 | 27976857850 | 5310 | 5310 | 5330 | 5300 | 7183 |
| 371 | 20240119 | 123700 | 27938781500 | 5310 | 5330 | 5340 | 5310 | 4134 |
| 372 | 20240119 | 123600 | 27916809950 | 5320 | 5310 | 5320 | 5300 | 6053 |
| 373 | 20240119 | 123500 | 27884656810 | 5310 | 5310 | 5320 | 5300 | 953 |
| 374 | 20240119 | 123400 | 27879602320 | 5300 | 5290 | 5300 | 5290 | 2349 |
| 375 | 20240119 | 123300 | 27867175610 | 5290 | 5290 | 5300 | 5290 | 2719 |
| 376 | 20240119 | 123200 | 27852791530 | 5290 | 5320 | 5320 | 5290 | 10544 |
| 377 | 20240119 | 123100 | 27796913780 | 5320 | 5310 | 5320 | 5310 | 1454 |
| 378 | 20240119 | 123000 | 27789185410 | 5310 | 5320 | 5320 | 5310 | 1541 |
| 379 | 20240119 | 122900 | 27780998830 | 5320 | 5330 | 5330 | 5310 | 3261 |
| 380 | 20240119 | 122800 | 27763653390 | 5330 | 5310 | 5330 | 5300 | 3133 |
| 381 | 20240119 | 122700 | 27747017820 | 5330 | 5290 | 5330 | 5280 | 15375 |
| 382 | 20240119 | 122600 | 27665442330 | 5320 | 5330 | 5330 | 5280 | 30948 |
| 383 | 20240119 | 122500 | 27501439990 | 5320 | 5340 | 5340 | 5320 | 1135 |
| 384 | 20240119 | 122400 | 27495389100 | 5340 | 5320 | 5340 | 5310 | 2850 |
| 385 | 20240119 | 122300 | 27480210160 | 5320 | 5330 | 5340 | 5320 | 1866 |
| 386 | 20240119 | 122200 | 27470266190 | 5310 | 5330 | 5360 | 5310 | 13665 |
| 387 | 20240119 | 122100 | 27397552310 | 5360 | 5360 | 5360 | 5310 | 7463 |
| 388 | 20240119 | 122000 | 27357800460 | 5360 | 5350 | 5370 | 5350 | 1983 |
| 389 | 20240119 | 121900 | 27347182260 | 5350 | 5360 | 5370 | 5330 | 7771 |
| 390 | 20240119 | 121800 | 27305685980 | 5360 | 5360 | 5360 | 5360 | 935 |
| 391 | 20240119 | 121700 | 27300674380 | 5360 | 5350 | 5370 | 5350 | 589 |
| 392 | 20240119 | 121600 | 27297519500 | 5350 | 5360 | 5370 | 5340 | 2427 |
| 393 | 20240119 | 121500 | 27284520400 | 5360 | 5370 | 5370 | 5360 | 2124 |
| 394 | 20240119 | 121400 | 27273127400 | 5380 | 5380 | 5380 | 5370 | 2680 |
| 395 | 20240119 | 121300 | 27258735750 | 5370 | 5390 | 5390 | 5370 | 2189 |
| 396 | 20240119 | 121200 | 27246950450 | 5390 | 5380 | 5390 | 5370 | 2983 |
| 397 | 20240119 | 121100 | 27230908980 | 5380 | 5380 | 5380 | 5370 | 480 |
| 398 | 20240119 | 121000 | 27228328350 | 5380 | 5380 | 5380 | 5370 | 766 |
| 399 | 20240119 | 120900 | 27224208630 | 5370 | 5390 | 5390 | 5370 | 1724 |
| 400 | 20240119 | 120800 | 27214933320 | 5390 | 5400 | 5400 | 5380 | 1426 |
| 401 | 20240119 | 120700 | 27207250400 | 5400 | 5410 | 5410 | 5390 | 5312 |
| 402 | 20240119 | 120600 | 27178573360 | 5410 | 5400 | 5420 | 5390 | 10064 |
| 403 | 20240119 | 120500 | 27124201840 | 5400 | 5380 | 5400 | 5370 | 9012 |
| 404 | 20240119 | 120400 | 27075699530 | 5380 | 5370 | 5380 | 5370 | 421 |
| 405 | 20240119 | 120300 | 27073438370 | 5370 | 5380 | 5390 | 5360 | 12287 |
| 406 | 20240119 | 120200 | 27007399540 | 5390 | 5390 | 5390 | 5380 | 4996 |
| 407 | 20240119 | 120100 | 26980472780 | 5390 | 5380 | 5400 | 5380 | 12659 |
| 408 | 20240119 | 120000 | 26912221800 | 5360 | 5370 | 5370 | 5360 | 4615 |
| 409 | 20240119 | 115900 | 26887470800 | 5370 | 5360 | 5370 | 5340 | 5118 |
| 410 | 20240119 | 115800 | 26860013450 | 5370 | 5370 | 5370 | 5320 | 13160 |
| 411 | 20240119 | 115700 | 26789776890 | 5360 | 5350 | 5370 | 5350 | 6620 |
| 412 | 20240119 | 115600 | 26754351010 | 5370 | 5360 | 5380 | 5350 | 4310 |
| 413 | 20240119 | 115500 | 26731227870 | 5370 | 5350 | 5380 | 5330 | 11606 |
| 414 | 20240119 | 115400 | 26669017030 | 5350 | 5310 | 5360 | 5300 | 4406 |
| 415 | 20240119 | 115300 | 26645540400 | 5310 | 5310 | 5320 | 5300 | 6504 |
| 416 | 20240119 | 115200 | 26611045630 | 5300 | 5310 | 5340 | 5280 | 18402 |
| 417 | 20240119 | 115100 | 26513359430 | 5300 | 5370 | 5370 | 5260 | 109764 |
| 418 | 20240119 | 115000 | 25930182050 | 5370 | 5380 | 5380 | 5370 | 3682 |
| 419 | 20240119 | 114900 | 25910400110 | 5380 | 5370 | 5390 | 5370 | 159 |
| 420 | 20240119 | 114800 | 25909544610 | 5370 | 5370 | 5390 | 5370 | 3354 |
| 421 | 20240119 | 114700 | 25891506490 | 5370 | 5370 | 5370 | 5370 | 1557 |
| 422 | 20240119 | 114600 | 25883145400 | 5370 | 5380 | 5380 | 5360 | 2427 |
| 423 | 20240119 | 114500 | 25870127030 | 5370 | 5360 | 5380 | 5350 | 3286 |
| 424 | 20240119 | 114400 | 25852473380 | 5350 | 5350 | 5360 | 5350 | 3265 |
| 425 | 20240119 | 114300 | 25834986870 | 5360 | 5350 | 5360 | 5340 | 10628 |
| 426 | 20240119 | 114200 | 25778144270 | 5350 | 5360 | 5360 | 5350 | 5424 |
| 427 | 20240119 | 114100 | 25749121180 | 5360 | 5370 | 5370 | 5350 | 1841 |
| 428 | 20240119 | 114000 | 25739257470 | 5350 | 5360 | 5370 | 5350 | 4629 |
| 429 | 20240119 | 113900 | 25714460320 | 5360 | 5380 | 5380 | 5350 | 6571 |
| 430 | 20240119 | 113800 | 25679229240 | 5380 | 5380 | 5380 | 5370 | 967 |
| 431 | 20240119 | 113700 | 25674028700 | 5380 | 5380 | 5380 | 5370 | 4080 |
| 432 | 20240119 | 113600 | 25652082880 | 5380 | 5360 | 5380 | 5360 | 2764 |
| 433 | 20240119 | 113500 | 25637247810 | 5360 | 5370 | 5380 | 5350 | 6861 |
| 434 | 20240119 | 113400 | 25600425050 | 5370 | 5370 | 5370 | 5360 | 5179 |
| 435 | 20240119 | 113300 | 25572663550 | 5360 | 5350 | 5370 | 5350 | 6080 |
| 436 | 20240119 | 113200 | 25540096490 | 5360 | 5370 | 5380 | 5350 | 11157 |
| 437 | 20240119 | 113100 | 25480262880 | 5370 | 5380 | 5380 | 5370 | 8766 |
| 438 | 20240119 | 113000 | 25433185620 | 5380 | 5390 | 5390 | 5370 | 5711 |
| 439 | 20240119 | 112900 | 25402449850 | 5400 | 5400 | 5410 | 5390 | 9116 |
| 440 | 20240119 | 112800 | 25353291100 | 5400 | 5400 | 5430 | 5400 | 11444 |
| 441 | 20240119 | 112700 | 25291357430 | 5400 | 5390 | 5410 | 5380 | 4908 |
| 442 | 20240119 | 112600 | 25264835030 | 5390 | 5410 | 5420 | 5380 | 6169 |
| 443 | 20240119 | 112500 | 25231551110 | 5420 | 5390 | 5420 | 5380 | 6317 |
| 444 | 20240119 | 112400 | 25197444320 | 5380 | 5360 | 5390 | 5360 | 9231 |
| 445 | 20240119 | 112300 | 25147859940 | 5360 | 5360 | 5370 | 5350 | 8514 |
| 446 | 20240119 | 112200 | 25102279370 | 5350 | 5340 | 5390 | 5330 | 43374 |
| 447 | 20240119 | 112100 | 24870072630 | 5340 | 5380 | 5390 | 5340 | 51940 |
| 448 | 20240119 | 112000 | 24591637240 | 5380 | 5390 | 5410 | 5380 | 17711 |
| 449 | 20240119 | 111900 | 24496205920 | 5390 | 5400 | 5400 | 5390 | 20689 |
| 450 | 20240119 | 111800 | 24384654540 | 5390 | 5400 | 5420 | 5390 | 24184 |
| 451 | 20240119 | 111700 | 24254148400 | 5400 | 5450 | 5460 | 5390 | 47168 |
| 452 | 20240119 | 111600 | 23998282850 | 5450 | 5460 | 5470 | 5450 | 9674 |
| 453 | 20240119 | 111500 | 23945489310 | 5460 | 5470 | 5470 | 5450 | 15811 |
| 454 | 20240119 | 111400 | 23859170450 | 5460 | 5440 | 5480 | 5430 | 21032 |
| 455 | 20240119 | 111300 | 23744441030 | 5430 | 5450 | 5450 | 5420 | 25054 |
| 456 | 20240119 | 111200 | 23608147030 | 5450 | 5420 | 5450 | 5410 | 12346 |
| 457 | 20240119 | 111100 | 23541145670 | 5410 | 5400 | 5430 | 5400 | 12553 |
| 458 | 20240119 | 111000 | 23473190490 | 5400 | 5400 | 5420 | 5390 | 15449 |
| 459 | 20240119 | 110900 | 23389836180 | 5390 | 5400 | 5420 | 5370 | 34940 |
| 460 | 20240119 | 110800 | 23201516720 | 5400 | 5400 | 5420 | 5380 | 72341 |
| 461 | 20240119 | 110700 | 22811217600 | 5410 | 5440 | 5450 | 5400 | 57502 |
| 462 | 20240119 | 110600 | 22499495760 | 5430 | 5470 | 5500 | 5430 | 28088 |
| 463 | 20240119 | 110500 | 22346246370 | 5460 | 5480 | 5490 | 5440 | 53265 |
| 464 | 20240119 | 110400 | 22055590050 | 5480 | 5520 | 5540 | 5480 | 38297 |
| 465 | 20240119 | 110300 | 21844761190 | 5520 | 5520 | 5530 | 5500 | 31027 |
| 466 | 20240119 | 110200 | 21673883270 | 5520 | 5530 | 5580 | 5500 | 79790 |
| 467 | 20240119 | 110100 | 21231421230 | 5520 | 5550 | 5560 | 5520 | 42489 |
| 468 | 20240119 | 110000 | 20995919210 | 5550 | 5570 | 5580 | 5540 | 84766 |
| 469 | 20240119 | 105900 | 20524600110 | 5570 | 5570 | 5590 | 5550 | 133736 |
| 470 | 20240119 | 105800 | 19779984400 | 5590 | 5470 | 5600 | 5460 | 110054 |
| 471 | 20240119 | 105700 | 19170452790 | 5470 | 5480 | 5490 | 5450 | 59799 |
| 472 | 20240119 | 105600 | 18843420850 | 5480 | 5480 | 5500 | 5440 | 71954 |
| 473 | 20240119 | 105500 | 18450489180 | 5480 | 5490 | 5520 | 5480 | 89354 |
| 474 | 20240119 | 105400 | 17959094880 | 5500 | 5510 | 5520 | 5490 | 70632 |
| 475 | 20240119 | 105300 | 17570748990 | 5520 | 5540 | 5550 | 5470 | 127987 |
| 476 | 20240119 | 105200 | 16865389460 | 5550 | 5540 | 5600 | 5510 | 166143 |
| 477 | 20240119 | 105100 | 15941942540 | 5540 | 5580 | 5620 | 5520 | 289477 |
| 478 | 20240119 | 105000 | 14322677390 | 5580 | 5540 | 5600 | 5520 | 249563 |
| 479 | 20240119 | 104900 | 12935408640 | 5540 | 5460 | 5550 | 5450 | 176803 |
| 480 | 20240119 | 104800 | 11961058620 | 5470 | 5470 | 5500 | 5450 | 139598 |
| 481 | 20240119 | 104700 | 11196739110 | 5470 | 5470 | 5490 | 5450 | 112188 |
| 482 | 20240119 | 104600 | 10583511790 | 5480 | 5390 | 5480 | 5380 | 81096 |
| 483 | 20240119 | 104500 | 10142740660 | 5390 | 5390 | 5390 | 5370 | 3645 |
| 484 | 20240119 | 104400 | 10123130680 | 5370 | 5380 | 5390 | 5370 | 5506 |
| 485 | 20240119 | 104300 | 10093518100 | 5390 | 5380 | 5390 | 5370 | 3797 |
| 486 | 20240119 | 104200 | 10073099670 | 5380 | 5370 | 5380 | 5370 | 6701 |
| 487 | 20240119 | 104100 | 10037092390 | 5380 | 5380 | 5380 | 5370 | 5892 |
| 488 | 20240119 | 104000 | 10005402970 | 5370 | 5380 | 5380 | 5370 | 3562 |
| 489 | 20240119 | 103900 | 9986249590 | 5380 | 5360 | 5380 | 5360 | 4169 |
| 490 | 20240119 | 103800 | 9963859310 | 5370 | 5370 | 5380 | 5360 | 4054 |
| 491 | 20240119 | 103700 | 9942093870 | 5370 | 5370 | 5370 | 5360 | 11970 |
| 492 | 20240119 | 103600 | 9877884490 | 5370 | 5370 | 5380 | 5360 | 7335 |
| 493 | 20240119 | 103500 | 9838520600 | 5360 | 5370 | 5370 | 5360 | 5356 |
| 494 | 20240119 | 103400 | 9809782110 | 5380 | 5360 | 5380 | 5360 | 12400 |
| 495 | 20240119 | 103300 | 9743181120 | 5370 | 5350 | 5380 | 5350 | 15524 |
| 496 | 20240119 | 103200 | 9659969600 | 5350 | 5360 | 5360 | 5350 | 3996 |
| 497 | 20240119 | 103100 | 9638559260 | 5350 | 5330 | 5350 | 5330 | 12679 |
| 498 | 20240119 | 103000 | 9570843410 | 5320 | 5320 | 5340 | 5320 | 6224 |
| 499 | 20240119 | 102900 | 9537705310 | 5320 | 5330 | 5340 | 5320 | 6203 |
| 500 | 20240119 | 102800 | 9504668940 | 5320 | 5350 | 5360 | 5320 | 21461 |
| 501 | 20240119 | 102700 | 9390171630 | 5340 | 5340 | 5350 | 5320 | 14724 |
| 502 | 20240119 | 102600 | 9311704200 | 5330 | 5340 | 5360 | 5330 | 22216 |
| 503 | 20240119 | 102500 | 9192998480 | 5350 | 5380 | 5380 | 5340 | 26044 |
| 504 | 20240119 | 102400 | 9053468450 | 5380 | 5350 | 5380 | 5350 | 28332 |
| 505 | 20240119 | 102300 | 8901522020 | 5350 | 5380 | 5390 | 5350 | 48750 |
| 506 | 20240119 | 102200 | 8639713890 | 5390 | 5340 | 5390 | 5330 | 30890 |
| 507 | 20240119 | 102100 | 8474329080 | 5340 | 5350 | 5370 | 5330 | 23486 |
| 508 | 20240119 | 102000 | 8348643220 | 5350 | 5340 | 5350 | 5310 | 9739 |
| 509 | 20240119 | 101900 | 8296767790 | 5340 | 5320 | 5370 | 5310 | 17011 |
| 510 | 20240119 | 101800 | 8205885820 | 5320 | 5350 | 5360 | 5310 | 27136 |
| 511 | 20240119 | 101700 | 8061429770 | 5360 | 5330 | 5400 | 5330 | 36710 |
| 512 | 20240119 | 101600 | 7864637420 | 5330 | 5330 | 5360 | 5320 | 24917 |
| 513 | 20240119 | 101500 | 7731644640 | 5330 | 5370 | 5400 | 5320 | 35298 |
| 514 | 20240119 | 101400 | 7542709650 | 5370 | 5270 | 5400 | 5270 | 130564 |
| 515 | 20240119 | 101300 | 6843139290 | 5270 | 5290 | 5290 | 5270 | 4609 |
| 516 | 20240119 | 101200 | 6818827200 | 5290 | 5290 | 5300 | 5290 | 1401 |
| 517 | 20240119 | 101100 | 6811415890 | 5290 | 5270 | 5290 | 5270 | 3173 |
| 518 | 20240119 | 101000 | 6794666780 | 5270 | 5300 | 5300 | 5270 | 7018 |
| 519 | 20240119 | 100900 | 6757600770 | 5300 | 5300 | 5300 | 5290 | 3352 |
| 520 | 20240119 | 100800 | 6739856960 | 5300 | 5290 | 5310 | 5290 | 4039 |
| 521 | 20240119 | 100700 | 6718445140 | 5290 | 5280 | 5300 | 5280 | 5240 |
| 522 | 20240119 | 100600 | 6690731410 | 5280 | 5290 | 5300 | 5270 | 9177 |
| 523 | 20240119 | 100500 | 6642251380 | 5300 | 5300 | 5300 | 5280 | 3436 |
| 524 | 20240119 | 100400 | 6624061890 | 5300 | 5270 | 5310 | 5270 | 22941 |
| 525 | 20240119 | 100300 | 6502778970 | 5280 | 5280 | 5290 | 5280 | 2909 |
| 526 | 20240119 | 100200 | 6487418920 | 5290 | 5270 | 5290 | 5270 | 2179 |
| 527 | 20240119 | 100100 | 6475911710 | 5280 | 5300 | 5300 | 5280 | 3552 |
| 528 | 20240119 | 100000 | 6457141760 | 5300 | 5300 | 5300 | 5290 | 3211 |
| 529 | 20240119 | 095900 | 6440131630 | 5300 | 5270 | 5300 | 5260 | 15840 |
| 530 | 20240119 | 095800 | 6356396160 | 5280 | 5270 | 5280 | 5270 | 2266 |
| 531 | 20240119 | 095700 | 6344449870 | 5280 | 5280 | 5280 | 5270 | 3454 |
| 532 | 20240119 | 095600 | 6326232160 | 5280 | 5280 | 5280 | 5270 | 3381 |
| 533 | 20240119 | 095500 | 6308394290 | 5280 | 5290 | 5290 | 5270 | 4484 |
| 534 | 20240119 | 095400 | 6284707730 | 5290 | 5290 | 5290 | 5280 | 8582 |
| 535 | 20240119 | 095300 | 6239391750 | 5290 | 5290 | 5290 | 5280 | 9807 |
| 536 | 20240119 | 095200 | 6187593560 | 5290 | 5280 | 5290 | 5270 | 18128 |
| 537 | 20240119 | 095100 | 6091790010 | 5280 | 5260 | 5280 | 5260 | 4344 |
| 538 | 20240119 | 095000 | 6068907040 | 5260 | 5270 | 5280 | 5250 | 9099 |
| 539 | 20240119 | 094900 | 6021006220 | 5270 | 5270 | 5270 | 5260 | 7808 |
| 540 | 20240119 | 094800 | 5979862730 | 5270 | 5260 | 5270 | 5240 | 11360 |
| 541 | 20240119 | 094700 | 5920098380 | 5260 | 5230 | 5260 | 5220 | 14556 |
| 542 | 20240119 | 094600 | 5843880440 | 5230 | 5220 | 5240 | 5220 | 4315 |
| 543 | 20240119 | 094500 | 5821307260 | 5230 | 5240 | 5240 | 5220 | 9742 |
| 544 | 20240119 | 094400 | 5770429650 | 5240 | 5230 | 5240 | 5220 | 5130 |
| 545 | 20240119 | 094300 | 5743603330 | 5230 | 5230 | 5240 | 5220 | 11146 |
| 546 | 20240119 | 094200 | 5685318000 | 5240 | 5260 | 5260 | 5230 | 8871 |
| 547 | 20240119 | 094100 | 5638800730 | 5260 | 5250 | 5260 | 5240 | 3767 |
| 548 | 20240119 | 094000 | 5619021990 | 5250 | 5240 | 5250 | 5240 | 1771 |
| 549 | 20240119 | 093900 | 5609726270 | 5250 | 5250 | 5250 | 5230 | 3230 |
| 550 | 20240119 | 093800 | 5592814970 | 5250 | 5240 | 5250 | 5240 | 4799 |
| 551 | 20240119 | 093700 | 5567666990 | 5240 | 5260 | 5260 | 5240 | 2669 |
| 552 | 20240119 | 093600 | 5553661270 | 5260 | 5270 | 5270 | 5220 | 2992 |
| 553 | 20240119 | 093500 | 5537970500 | 5240 | 5240 | 5260 | 5210 | 22449 |
| 554 | 20240119 | 093400 | 5420520570 | 5240 | 5240 | 5250 | 5230 | 12569 |
| 555 | 20240119 | 093300 | 5354718580 | 5240 | 5250 | 5250 | 5230 | 6748 |
| 556 | 20240119 | 093200 | 5319339140 | 5250 | 5240 | 5250 | 5230 | 4123 |
| 557 | 20240119 | 093100 | 5297718000 | 5230 | 5230 | 5240 | 5220 | 10990 |
| 558 | 20240119 | 093000 | 5240231070 | 5230 | 5230 | 5230 | 5220 | 3501 |
| 559 | 20240119 | 092900 | 5221934250 | 5230 | 5210 | 5240 | 5210 | 6743 |
| 560 | 20240119 | 092800 | 5186680060 | 5230 | 5210 | 5230 | 5190 | 27029 |
| 561 | 20240119 | 092700 | 5046103710 | 5210 | 5220 | 5230 | 5200 | 36628 |
| 562 | 20240119 | 092600 | 4855504740 | 5210 | 5240 | 5250 | 5210 | 30289 |
| 563 | 20240119 | 092500 | 4697291380 | 5250 | 5270 | 5270 | 5240 | 19528 |
| 564 | 20240119 | 092400 | 4594683480 | 5270 | 5260 | 5270 | 5220 | 58646 |
| 565 | 20240119 | 092300 | 4287573900 | 5260 | 5240 | 5270 | 5230 | 5272 |
| 566 | 20240119 | 092200 | 4259906760 | 5240 | 5250 | 5250 | 5230 | 10238 |
| 567 | 20240119 | 092100 | 4206208330 | 5250 | 5240 | 5250 | 5220 | 38616 |
| 568 | 20240119 | 092000 | 4004102390 | 5240 | 5260 | 5270 | 5240 | 19657 |
| 569 | 20240119 | 091900 | 3901009420 | 5250 | 5260 | 5300 | 5240 | 17869 |
| 570 | 20240119 | 091800 | 3807056100 | 5260 | 5270 | 5290 | 5250 | 33230 |
| 571 | 20240119 | 091700 | 3631920570 | 5270 | 5310 | 5310 | 5260 | 17604 |
| 572 | 20240119 | 091600 | 3539025570 | 5310 | 5320 | 5330 | 5300 | 21140 |
| 573 | 20240119 | 091500 | 3426815100 | 5320 | 5310 | 5330 | 5300 | 9891 |
| 574 | 20240119 | 091400 | 3374310740 | 5310 | 5340 | 5350 | 5310 | 10735 |
| 575 | 20240119 | 091300 | 3317147670 | 5350 | 5330 | 5350 | 5300 | 11357 |
| 576 | 20240119 | 091200 | 3256675890 | 5340 | 5320 | 5350 | 5300 | 20790 |
| 577 | 20240119 | 091100 | 3145798670 | 5320 | 5260 | 5320 | 5240 | 48491 |
| 578 | 20240119 | 091000 | 2890450290 | 5260 | 5270 | 5280 | 5260 | 28651 |
| 579 | 20240119 | 090900 | 2739515800 | 5260 | 5280 | 5300 | 5260 | 24624 |
| 580 | 20240119 | 090800 | 2609607180 | 5280 | 5250 | 5300 | 5250 | 25990 |
| 581 | 20240119 | 090700 | 2472352880 | 5250 | 5330 | 5340 | 5250 | 38935 |
| 582 | 20240119 | 090600 | 2266151950 | 5330 | 5330 | 5340 | 5280 | 29863 |
| 583 | 20240119 | 090500 | 2107771540 | 5340 | 5320 | 5350 | 5300 | 28534 |
| 584 | 20240119 | 090400 | 1955841900 | 5330 | 5310 | 5340 | 5290 | 27649 |
| 585 | 20240119 | 090300 | 1808959340 | 5300 | 5280 | 5350 | 5270 | 34891 |
| 586 | 20240119 | 090200 | 1623168010 | 5290 | 5300 | 5310 | 5240 | 39925 |
| 587 | 20240119 | 090100 | 1412562970 | 5300 | 5250 | 5360 | 5230 | 73913 |
| 588 | 20240119 | 090000 | 1022645790 | 5230 | 5200 | 5320 | 5190 | 194471 |