29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 184600 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 28598 |
| 3 | 20240320 | 184500 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 4 | 20240320 | 184400 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 5 | 20240320 | 184300 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 6 | 20240320 | 184200 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 7 | 20240320 | 184100 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 8 | 20240320 | 184000 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 9 | 20240320 | 183900 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 10 | 20240320 | 183800 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 11 | 20240320 | 183700 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 12 | 20240320 | 183600 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 13 | 20240320 | 183500 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 14 | 20240320 | 183400 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 15 | 20240320 | 183300 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 16 | 20240320 | 183200 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 17 | 20240320 | 183100 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 18 | 20240320 | 183000 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 19 | 20240320 | 182900 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 20 | 20240320 | 182800 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 21 | 20240320 | 182700 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 22 | 20240320 | 182600 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 23 | 20240320 | 182500 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 24 | 20240320 | 182400 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 25 | 20240320 | 182300 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 26 | 20240320 | 182200 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 27 | 20240320 | 182100 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 28 | 20240320 | 182000 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 29 | 20240320 | 181900 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 30 | 20240320 | 181800 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 31 | 20240320 | 181700 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 32 | 20240320 | 181600 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 28598 |
| 33 | 20240320 | 181500 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 34 | 20240320 | 181400 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 35 | 20240320 | 181300 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 36 | 20240320 | 181200 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 37 | 20240320 | 181100 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 38 | 20240320 | 181000 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 39 | 20240320 | 180900 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 40 | 20240320 | 180800 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 41 | 20240320 | 180700 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 42 | 20240320 | 180600 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 43 | 20240320 | 180500 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 44 | 20240320 | 180400 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 45 | 20240320 | 180300 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 46 | 20240320 | 180200 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 47 | 20240320 | 180100 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 48 | 20240320 | 180000 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 49 | 20240320 | 175900 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 50 | 20240320 | 175800 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 51 | 20240320 | 175700 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 52 | 20240320 | 175600 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 53 | 20240320 | 175500 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 54 | 20240320 | 175400 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 55 | 20240320 | 175300 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 56 | 20240320 | 175200 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 57 | 20240320 | 175100 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 58 | 20240320 | 175000 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 59 | 20240320 | 174900 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 60 | 20240320 | 174800 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 61 | 20240320 | 174700 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 62 | 20240320 | 174600 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 28598 |
| 63 | 20240320 | 174500 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 64 | 20240320 | 174400 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 65 | 20240320 | 174300 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 66 | 20240320 | 174200 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 67 | 20240320 | 174100 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 68 | 20240320 | 174000 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 69 | 20240320 | 173900 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 70 | 20240320 | 173800 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 71 | 20240320 | 173700 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 72 | 20240320 | 173600 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 73 | 20240320 | 173500 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 74 | 20240320 | 173400 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 75 | 20240320 | 173300 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 76 | 20240320 | 173200 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 77 | 20240320 | 173100 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 78 | 20240320 | 173000 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 79 | 20240320 | 172900 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 80 | 20240320 | 172800 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 81 | 20240320 | 172700 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 82 | 20240320 | 172600 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 83 | 20240320 | 172500 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 84 | 20240320 | 172400 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 85 | 20240320 | 172300 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 86 | 20240320 | 172200 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 87 | 20240320 | 172100 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 88 | 20240320 | 172000 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 89 | 20240320 | 171900 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 90 | 20240320 | 171800 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 91 | 20240320 | 171700 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 92 | 20240320 | 171600 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 28598 |
| 93 | 20240320 | 171500 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 94 | 20240320 | 171400 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 95 | 20240320 | 171300 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 96 | 20240320 | 171200 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 97 | 20240320 | 171100 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 98 | 20240320 | 171000 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 99 | 20240320 | 170900 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 100 | 20240320 | 170800 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 101 | 20240320 | 170700 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 102 | 20240320 | 170600 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 103 | 20240320 | 170500 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 104 | 20240320 | 170400 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 105 | 20240320 | 170300 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 106 | 20240320 | 170200 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 107 | 20240320 | 170100 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 108 | 20240320 | 170000 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 109 | 20240320 | 165900 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 110 | 20240320 | 165800 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 111 | 20240320 | 165700 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 112 | 20240320 | 165600 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 113 | 20240320 | 165500 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 114 | 20240320 | 165400 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 115 | 20240320 | 165300 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 116 | 20240320 | 165200 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 117 | 20240320 | 165100 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 118 | 20240320 | 165000 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 119 | 20240320 | 164900 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 120 | 20240320 | 164800 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 121 | 20240320 | 164700 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 122 | 20240320 | 164600 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 28598 |
| 123 | 20240320 | 164500 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 124 | 20240320 | 164400 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 125 | 20240320 | 164300 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 126 | 20240320 | 164200 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 127 | 20240320 | 164100 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 128 | 20240320 | 164000 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 129 | 20240320 | 163900 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 130 | 20240320 | 163800 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 131 | 20240320 | 163700 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 132 | 20240320 | 163600 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 133 | 20240320 | 163500 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 134 | 20240320 | 163400 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 135 | 20240320 | 163300 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 136 | 20240320 | 163200 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 137 | 20240320 | 163100 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 138 | 20240320 | 163000 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 139 | 20240320 | 162900 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 140 | 20240320 | 162800 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 141 | 20240320 | 162700 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 142 | 20240320 | 162600 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 143 | 20240320 | 162500 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 144 | 20240320 | 162400 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 145 | 20240320 | 162300 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 146 | 20240320 | 162200 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 147 | 20240320 | 162100 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 148 | 20240320 | 162000 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 149 | 20240320 | 161900 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 150 | 20240320 | 161800 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 151 | 20240320 | 161700 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 152 | 20240320 | 161600 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 28598 |
| 153 | 20240320 | 161500 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 154 | 20240320 | 161400 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 155 | 20240320 | 161300 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 156 | 20240320 | 161200 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 157 | 20240320 | 161100 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 158 | 20240320 | 161000 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 159 | 20240320 | 160900 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 160 | 20240320 | 160800 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 161 | 20240320 | 160700 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 162 | 20240320 | 160600 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 163 | 20240320 | 160500 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 164 | 20240320 | 160400 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 165 | 20240320 | 160300 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 166 | 20240320 | 160200 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 167 | 20240320 | 160100 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 168 | 20240320 | 160000 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 169 | 20240320 | 155900 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 170 | 20240320 | 155800 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 171 | 20240320 | 155700 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 172 | 20240320 | 155600 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 173 | 20240320 | 155500 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 174 | 20240320 | 155400 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 175 | 20240320 | 155300 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 176 | 20240320 | 155200 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 177 | 20240320 | 155100 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 178 | 20240320 | 155000 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 179 | 20240320 | 154900 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 180 | 20240320 | 154800 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 181 | 20240320 | 154700 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 182 | 20240320 | 154600 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 28598 |
| 183 | 20240320 | 154500 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 184 | 20240320 | 154400 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 185 | 20240320 | 154300 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 186 | 20240320 | 154200 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 187 | 20240320 | 154100 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 188 | 20240320 | 154000 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 189 | 20240320 | 153900 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 190 | 20240320 | 153800 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 191 | 20240320 | 153700 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 192 | 20240320 | 153600 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 193 | 20240320 | 153500 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 194 | 20240320 | 153400 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 195 | 20240320 | 153300 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 196 | 20240320 | 153200 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 197 | 20240320 | 153100 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 0 |
| 198 | 20240320 | 153000 | 2862736675 | 4675 | 4675 | 4675 | 4675 | 28598 |
| 199 | 20240320 | 152900 | 2729041025 | 4670 | 4670 | 4670 | 4670 | 0 |
| 200 | 20240320 | 152800 | 2729041025 | 4670 | 4670 | 4670 | 4670 | 0 |
| 201 | 20240320 | 152700 | 2729041025 | 4670 | 4670 | 4670 | 4670 | 0 |
| 202 | 20240320 | 152600 | 2729041025 | 4670 | 4670 | 4670 | 4670 | 0 |
| 203 | 20240320 | 152500 | 2729041025 | 4670 | 4670 | 4670 | 4670 | 0 |
| 204 | 20240320 | 152400 | 2729041025 | 4670 | 4670 | 4670 | 4670 | 0 |
| 205 | 20240320 | 152300 | 2729041025 | 4670 | 4670 | 4670 | 4670 | 0 |
| 206 | 20240320 | 152200 | 2729041025 | 4670 | 4670 | 4670 | 4670 | 0 |
| 207 | 20240320 | 152100 | 2729041025 | 4670 | 4670 | 4670 | 4670 | 0 |
| 208 | 20240320 | 152000 | 2729041025 | 4670 | 4670 | 4670 | 4670 | 0 |
| 209 | 20240320 | 151900 | 2729041025 | 4670 | 4665 | 4670 | 4665 | 5273 |
| 210 | 20240320 | 151800 | 2704437710 | 4665 | 4660 | 4665 | 4660 | 1724 |
| 211 | 20240320 | 151700 | 2696398610 | 4660 | 4655 | 4660 | 4650 | 583 |
| 212 | 20240320 | 151600 | 2693686925 | 4660 | 4660 | 4665 | 4650 | 11110 |
| 213 | 20240320 | 151500 | 2641960015 | 4655 | 4660 | 4660 | 4655 | 236 |
| 214 | 20240320 | 151400 | 2640861300 | 4660 | 4665 | 4665 | 4660 | 4633 |
| 215 | 20240320 | 151300 | 2619264315 | 4665 | 4665 | 4665 | 4660 | 1246 |
| 216 | 20240320 | 151200 | 2613456825 | 4665 | 4665 | 4665 | 4660 | 604 |
| 217 | 20240320 | 151100 | 2610639425 | 4665 | 4665 | 4665 | 4665 | 162 |
| 218 | 20240320 | 151000 | 2609883695 | 4665 | 4660 | 4665 | 4655 | 375 |
| 219 | 20240320 | 150900 | 2608135620 | 4660 | 4655 | 4660 | 4650 | 2822 |
| 220 | 20240320 | 150800 | 2595008275 | 4655 | 4660 | 4660 | 4655 | 1034 |
| 221 | 20240320 | 150700 | 2590194480 | 4660 | 4660 | 4660 | 4660 | 586 |
| 222 | 20240320 | 150600 | 2587463720 | 4660 | 4665 | 4665 | 4660 | 556 |
| 223 | 20240320 | 150500 | 2584869985 | 4670 | 4645 | 4670 | 4640 | 11617 |
| 224 | 20240320 | 150400 | 2530715330 | 4660 | 4645 | 4660 | 4645 | 116 |
| 225 | 20240320 | 150300 | 2530174855 | 4645 | 4645 | 4645 | 4645 | 201 |
| 226 | 20240320 | 150200 | 2529241210 | 4655 | 4655 | 4655 | 4655 | 0 |
| 227 | 20240320 | 150100 | 2529241210 | 4655 | 4655 | 4655 | 4655 | 200 |
| 228 | 20240320 | 150000 | 2528310210 | 4660 | 4650 | 4660 | 4645 | 1106 |
| 229 | 20240320 | 145900 | 2523165260 | 4655 | 4660 | 4660 | 4655 | 570 |
| 230 | 20240320 | 145800 | 2520509385 | 4660 | 4660 | 4660 | 4645 | 2615 |
| 231 | 20240320 | 145700 | 2508348685 | 4665 | 4665 | 4665 | 4665 | 12 |
| 232 | 20240320 | 145600 | 2508292705 | 4645 | 4660 | 4665 | 4645 | 2989 |
| 233 | 20240320 | 145500 | 2494362520 | 4660 | 4650 | 4665 | 4640 | 14017 |
| 234 | 20240320 | 145400 | 2429112395 | 4650 | 4650 | 4650 | 4650 | 53 |
| 235 | 20240320 | 145300 | 2428865945 | 4650 | 4645 | 4650 | 4645 | 740 |
| 236 | 20240320 | 145200 | 2425424990 | 4655 | 4655 | 4655 | 4655 | 1 |
| 237 | 20240320 | 145100 | 2425420335 | 4645 | 4645 | 4645 | 4645 | 233 |
| 238 | 20240320 | 145000 | 2424338050 | 4655 | 4650 | 4655 | 4645 | 1589 |
| 239 | 20240320 | 144900 | 2416946470 | 4650 | 4650 | 4655 | 4650 | 584 |
| 240 | 20240320 | 144800 | 2414230715 | 4655 | 4655 | 4655 | 4655 | 180 |
| 241 | 20240320 | 144700 | 2413392815 | 4655 | 4650 | 4655 | 4650 | 4006 |
| 242 | 20240320 | 144600 | 2394761710 | 4655 | 4655 | 4655 | 4650 | 1429 |
| 243 | 20240320 | 144500 | 2388114965 | 4655 | 4660 | 4660 | 4655 | 1527 |
| 244 | 20240320 | 144400 | 2381000395 | 4660 | 4660 | 4660 | 4660 | 138 |
| 245 | 20240320 | 144300 | 2380357315 | 4660 | 4655 | 4660 | 4655 | 60 |
| 246 | 20240320 | 144200 | 2380077805 | 4655 | 4650 | 4655 | 4650 | 199 |
| 247 | 20240320 | 144100 | 2379151955 | 4650 | 4660 | 4660 | 4650 | 1214 |
| 248 | 20240320 | 144000 | 2373499980 | 4660 | 4660 | 4660 | 4660 | 200 |
| 249 | 20240320 | 143900 | 2372567980 | 4655 | 4655 | 4655 | 4655 | 1199 |
| 250 | 20240320 | 143800 | 2366986635 | 4655 | 4655 | 4655 | 4655 | 214 |
| 251 | 20240320 | 143700 | 2365990465 | 4655 | 4650 | 4655 | 4650 | 4019 |
| 252 | 20240320 | 143600 | 2347285760 | 4650 | 4645 | 4650 | 4645 | 1557 |
| 253 | 20240320 | 143500 | 2340051610 | 4640 | 4640 | 4640 | 4640 | 51 |
| 254 | 20240320 | 143400 | 2339814970 | 4640 | 4640 | 4640 | 4640 | 172 |
| 255 | 20240320 | 143300 | 2339016890 | 4640 | 4640 | 4640 | 4640 | 144 |
| 256 | 20240320 | 143200 | 2338348730 | 4640 | 4635 | 4640 | 4635 | 66 |
| 257 | 20240320 | 143100 | 2338042720 | 4635 | 4635 | 4635 | 4635 | 19 |
| 258 | 20240320 | 143000 | 2337954655 | 4635 | 4635 | 4635 | 4635 | 481 |
| 259 | 20240320 | 142900 | 2335725220 | 4630 | 4635 | 4635 | 4630 | 501 |
| 260 | 20240320 | 142800 | 2333403090 | 4635 | 4625 | 4635 | 4625 | 114 |
| 261 | 20240320 | 142700 | 2332875660 | 4625 | 4630 | 4635 | 4625 | 268 |
| 262 | 20240320 | 142600 | 2331635515 | 4625 | 4630 | 4635 | 4625 | 1004 |
| 263 | 20240320 | 142500 | 2326987175 | 4630 | 4630 | 4630 | 4630 | 1872 |
| 264 | 20240320 | 142400 | 2318319815 | 4630 | 4635 | 4635 | 4630 | 407 |
| 265 | 20240320 | 142300 | 2316433405 | 4635 | 4635 | 4635 | 4635 | 500 |
| 266 | 20240320 | 142200 | 2314115905 | 4635 | 4635 | 4640 | 4630 | 1778 |
| 267 | 20240320 | 142100 | 2305881135 | 4640 | 4640 | 4640 | 4640 | 0 |
| 268 | 20240320 | 142000 | 2305881135 | 4640 | 4635 | 4640 | 4630 | 1175 |
| 269 | 20240320 | 141900 | 2300437980 | 4635 | 4640 | 4640 | 4635 | 559 |
| 270 | 20240320 | 141800 | 2297844915 | 4645 | 4645 | 4645 | 4645 | 0 |
| 271 | 20240320 | 141700 | 2297844915 | 4645 | 4645 | 4645 | 4645 | 0 |
| 272 | 20240320 | 141600 | 2297844915 | 4645 | 4645 | 4645 | 4645 | 200 |
| 273 | 20240320 | 141500 | 2296915915 | 4645 | 4645 | 4645 | 4645 | 1231 |
| 274 | 20240320 | 141400 | 2291197920 | 4645 | 4625 | 4645 | 4625 | 934 |
| 275 | 20240320 | 141300 | 2286861655 | 4625 | 4640 | 4640 | 4625 | 5207 |
| 276 | 20240320 | 141200 | 2262750855 | 4645 | 4635 | 4645 | 4630 | 2473 |
| 277 | 20240320 | 141100 | 2251297445 | 4640 | 4640 | 4640 | 4640 | 1069 |
| 278 | 20240320 | 141000 | 2246337285 | 4635 | 4635 | 4635 | 4635 | 626 |
| 279 | 20240320 | 140900 | 2243435775 | 4635 | 4635 | 4635 | 4635 | 0 |
| 280 | 20240320 | 140800 | 2243435775 | 4635 | 4635 | 4635 | 4635 | 310 |
| 281 | 20240320 | 140700 | 2241998925 | 4635 | 4635 | 4635 | 4635 | 0 |
| 282 | 20240320 | 140600 | 2241998925 | 4635 | 4635 | 4635 | 4635 | 2 |
| 283 | 20240320 | 140500 | 2241989655 | 4630 | 4640 | 4640 | 4630 | 51 |
| 284 | 20240320 | 140400 | 2241753515 | 4630 | 4630 | 4630 | 4630 | 0 |
| 285 | 20240320 | 140300 | 2241753515 | 4630 | 4630 | 4630 | 4630 | 200 |
| 286 | 20240320 | 140200 | 2240827515 | 4630 | 4630 | 4630 | 4630 | 0 |
| 287 | 20240320 | 140100 | 2240827515 | 4630 | 4630 | 4640 | 4630 | 1665 |
| 288 | 20240320 | 140000 | 2233118555 | 4630 | 4635 | 4635 | 4630 | 234 |
| 289 | 20240320 | 135900 | 2232035125 | 4640 | 4640 | 4640 | 4640 | 0 |
| 290 | 20240320 | 135800 | 2232035125 | 4640 | 4630 | 4640 | 4630 | 162 |
| 291 | 20240320 | 135700 | 2231283665 | 4630 | 4630 | 4630 | 4630 | 215 |
| 292 | 20240320 | 135600 | 2230288215 | 4630 | 4635 | 4635 | 4630 | 1000 |
| 293 | 20240320 | 135500 | 2225657430 | 4640 | 4630 | 4640 | 4630 | 220 |
| 294 | 20240320 | 135400 | 2224638630 | 4630 | 4630 | 4630 | 4630 | 1 |
| 295 | 20240320 | 135300 | 2224634000 | 4640 | 4640 | 4640 | 4640 | 430 |
| 296 | 20240320 | 135200 | 2222638800 | 4640 | 4630 | 4640 | 4630 | 24 |
| 297 | 20240320 | 135100 | 2222527560 | 4630 | 4635 | 4635 | 4630 | 431 |
| 298 | 20240320 | 135000 | 2220531980 | 4630 | 4630 | 4630 | 4630 | 1000 |
| 299 | 20240320 | 134900 | 2215901980 | 4640 | 4640 | 4640 | 4640 | 87 |
| 300 | 20240320 | 134800 | 2215498300 | 4630 | 4635 | 4635 | 4630 | 168 |
| 301 | 20240320 | 134700 | 2214720355 | 4640 | 4640 | 4640 | 4640 | 1 |
| 302 | 20240320 | 134600 | 2214715715 | 4640 | 4640 | 4640 | 4640 | 3 |
| 303 | 20240320 | 134500 | 2214701795 | 4640 | 4640 | 4640 | 4640 | 74 |
| 304 | 20240320 | 134400 | 2214358435 | 4640 | 4640 | 4640 | 4630 | 2350 |
| 305 | 20240320 | 134300 | 2203475725 | 4640 | 4635 | 4640 | 4630 | 1260 |
| 306 | 20240320 | 134200 | 2197639965 | 4630 | 4635 | 4635 | 4630 | 1048 |
| 307 | 20240320 | 134100 | 2192786930 | 4635 | 4640 | 4640 | 4635 | 3344 |
| 308 | 20240320 | 134000 | 2177283270 | 4640 | 4645 | 4645 | 4640 | 502 |
| 309 | 20240320 | 133900 | 2174953980 | 4640 | 4640 | 4640 | 4640 | 801 |
| 310 | 20240320 | 133800 | 2171237340 | 4645 | 4640 | 4645 | 4640 | 700 |
| 311 | 20240320 | 133700 | 2167986840 | 4640 | 4640 | 4640 | 4640 | 212 |
| 312 | 20240320 | 133600 | 2167003160 | 4640 | 4635 | 4640 | 4635 | 751 |
| 313 | 20240320 | 133500 | 2163522110 | 4635 | 4635 | 4635 | 4635 | 50 |
| 314 | 20240320 | 133400 | 2163290360 | 4640 | 4640 | 4640 | 4640 | 189 |
| 315 | 20240320 | 133300 | 2162413400 | 4640 | 4635 | 4640 | 4635 | 2079 |
| 316 | 20240320 | 133200 | 2152777230 | 4640 | 4640 | 4640 | 4640 | 22 |
| 317 | 20240320 | 133100 | 2152675150 | 4640 | 4640 | 4640 | 4640 | 1271 |
| 318 | 20240320 | 133000 | 2146777710 | 4640 | 4640 | 4640 | 4640 | 129 |
| 319 | 20240320 | 132900 | 2146179150 | 4640 | 4640 | 4640 | 4640 | 0 |
| 320 | 20240320 | 132800 | 2146179150 | 4640 | 4640 | 4640 | 4640 | 21 |
| 321 | 20240320 | 132700 | 2146081710 | 4645 | 4645 | 4645 | 4645 | 0 |
| 322 | 20240320 | 132600 | 2146081710 | 4645 | 4645 | 4645 | 4645 | 830 |
| 323 | 20240320 | 132500 | 2142226360 | 4640 | 4640 | 4640 | 4640 | 1000 |
| 324 | 20240320 | 132400 | 2137586360 | 4640 | 4640 | 4640 | 4640 | 33 |
| 325 | 20240320 | 132300 | 2137433240 | 4650 | 4650 | 4650 | 4650 | 0 |
| 326 | 20240320 | 132200 | 2137433240 | 4650 | 4650 | 4650 | 4650 | 400 |
| 327 | 20240320 | 132100 | 2135573240 | 4640 | 4640 | 4640 | 4640 | 1230 |
| 328 | 20240320 | 132000 | 2129866040 | 4640 | 4645 | 4645 | 4640 | 218 |
| 329 | 20240320 | 131900 | 2128854150 | 4645 | 4645 | 4645 | 4645 | 1318 |
| 330 | 20240320 | 131800 | 2122732040 | 4645 | 4650 | 4650 | 4645 | 700 |
| 331 | 20240320 | 131700 | 2119478040 | 4650 | 4650 | 4650 | 4650 | 2 |
| 332 | 20240320 | 131600 | 2119468740 | 4645 | 4645 | 4645 | 4645 | 462 |
| 333 | 20240320 | 131500 | 2117322750 | 4650 | 4650 | 4650 | 4650 | 100 |
| 334 | 20240320 | 131400 | 2116857750 | 4650 | 4650 | 4650 | 4650 | 162 |
| 335 | 20240320 | 131300 | 2116104450 | 4650 | 4650 | 4650 | 4650 | 0 |
| 336 | 20240320 | 131200 | 2116104450 | 4650 | 4650 | 4650 | 4650 | 213 |
| 337 | 20240320 | 131100 | 2115114000 | 4650 | 4650 | 4650 | 4650 | 2500 |
| 338 | 20240320 | 131000 | 2103489000 | 4650 | 4650 | 4650 | 4650 | 1 |
| 339 | 20240320 | 130900 | 2103484350 | 4650 | 4650 | 4650 | 4650 | 0 |
| 340 | 20240320 | 130800 | 2103484350 | 4650 | 4650 | 4650 | 4650 | 10 |
| 341 | 20240320 | 130700 | 2103437850 | 4650 | 4650 | 4650 | 4650 | 4 |
| 342 | 20240320 | 130600 | 2103419250 | 4650 | 4645 | 4650 | 4645 | 410 |
| 343 | 20240320 | 130500 | 2101514050 | 4645 | 4645 | 4645 | 4645 | 0 |
| 344 | 20240320 | 130400 | 2101514050 | 4645 | 4645 | 4645 | 4645 | 0 |
| 345 | 20240320 | 130300 | 2101514050 | 4645 | 4645 | 4645 | 4645 | 69 |
| 346 | 20240320 | 130200 | 2101193545 | 4645 | 4645 | 4645 | 4645 | 5 |
| 347 | 20240320 | 130100 | 2101170320 | 4650 | 4655 | 4655 | 4650 | 19 |
| 348 | 20240320 | 130000 | 2101081960 | 4650 | 4650 | 4650 | 4650 | 40 |
| 349 | 20240320 | 125900 | 2100895960 | 4655 | 4655 | 4655 | 4655 | 201 |
| 350 | 20240320 | 125800 | 2099960305 | 4655 | 4655 | 4655 | 4655 | 51 |
| 351 | 20240320 | 125700 | 2099722900 | 4660 | 4660 | 4660 | 4660 | 0 |
| 352 | 20240320 | 125600 | 2099722900 | 4660 | 4645 | 4660 | 4645 | 5010 |
| 353 | 20240320 | 125500 | 2076384310 | 4645 | 4645 | 4645 | 4645 | 0 |
| 354 | 20240320 | 125400 | 2076384310 | 4645 | 4645 | 4645 | 4645 | 9 |
| 355 | 20240320 | 125300 | 2076342505 | 4645 | 4645 | 4645 | 4645 | 24 |
| 356 | 20240320 | 125200 | 2076231025 | 4645 | 4640 | 4645 | 4640 | 115 |
| 357 | 20240320 | 125100 | 2075696905 | 4645 | 4645 | 4645 | 4645 | 110 |
| 358 | 20240320 | 125000 | 2075185955 | 4645 | 4645 | 4645 | 4645 | 102 |
| 359 | 20240320 | 124900 | 2074712165 | 4640 | 4645 | 4645 | 4640 | 80 |
| 360 | 20240320 | 124800 | 2074340765 | 4645 | 4645 | 4645 | 4645 | 352 |
| 361 | 20240320 | 124700 | 2072705725 | 4655 | 4650 | 4655 | 4650 | 5005 |
| 362 | 20240320 | 124600 | 2049417225 | 4650 | 4650 | 4650 | 4650 | 210 |
| 363 | 20240320 | 124500 | 2048440725 | 4650 | 4650 | 4650 | 4650 | 202 |
| 364 | 20240320 | 124400 | 2047501425 | 4650 | 4640 | 4650 | 4640 | 2818 |
| 365 | 20240320 | 124300 | 2034421905 | 4650 | 4650 | 4650 | 4650 | 20 |
| 366 | 20240320 | 124200 | 2034328905 | 4650 | 4640 | 4650 | 4640 | 29 |
| 367 | 20240320 | 124100 | 2034194325 | 4640 | 4650 | 4650 | 4640 | 558 |
| 368 | 20240320 | 124000 | 2031600005 | 4650 | 4645 | 4650 | 4645 | 222 |
| 369 | 20240320 | 123900 | 2030567725 | 4645 | 4650 | 4650 | 4645 | 63 |
| 370 | 20240320 | 123800 | 2030275005 | 4650 | 4650 | 4650 | 4650 | 14 |
| 371 | 20240320 | 123700 | 2030209905 | 4650 | 4650 | 4650 | 4650 | 1 |
| 372 | 20240320 | 123600 | 2030205255 | 4645 | 4640 | 4645 | 4640 | 31 |
| 373 | 20240320 | 123500 | 2030061410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 374 | 20240320 | 123400 | 2030061410 | 4640 | 4640 | 4640 | 4640 | 50 |
| 375 | 20240320 | 123300 | 2029829410 | 4640 | 4640 | 4640 | 4640 | 1271 |
| 376 | 20240320 | 123200 | 2023931970 | 4640 | 4640 | 4640 | 4640 | 171 |
| 377 | 20240320 | 123100 | 2023138530 | 4640 | 4645 | 4645 | 4640 | 1599 |
| 378 | 20240320 | 123000 | 2015719010 | 4645 | 4640 | 4645 | 4640 | 43 |
| 379 | 20240320 | 122900 | 2015519375 | 4640 | 4640 | 4640 | 4640 | 500 |
| 380 | 20240320 | 122800 | 2013199375 | 4645 | 4645 | 4645 | 4640 | 103 |
| 381 | 20240320 | 122700 | 2012720945 | 4645 | 4645 | 4645 | 4645 | 214 |
| 382 | 20240320 | 122600 | 2011726915 | 4650 | 4650 | 4650 | 4650 | 21 |
| 383 | 20240320 | 122500 | 2011629265 | 4645 | 4645 | 4645 | 4645 | 0 |
| 384 | 20240320 | 122400 | 2011629265 | 4645 | 4650 | 4650 | 4645 | 369 |
| 385 | 20240320 | 122300 | 2009914460 | 4660 | 4645 | 4660 | 4645 | 5001 |
| 386 | 20240320 | 122200 | 1986615320 | 4645 | 4655 | 4655 | 4640 | 688 |
| 387 | 20240320 | 122100 | 1983419375 | 4655 | 4655 | 4655 | 4655 | 0 |
| 388 | 20240320 | 122000 | 1983419375 | 4655 | 4640 | 4660 | 4640 | 5327 |
| 389 | 20240320 | 121900 | 1958628100 | 4635 | 4640 | 4640 | 4635 | 471 |
| 390 | 20240320 | 121800 | 1956444935 | 4640 | 4640 | 4640 | 4640 | 201 |
| 391 | 20240320 | 121700 | 1955512295 | 4640 | 4640 | 4640 | 4640 | 0 |
| 392 | 20240320 | 121600 | 1955512295 | 4640 | 4640 | 4640 | 4640 | 0 |
| 393 | 20240320 | 121500 | 1955512295 | 4640 | 4640 | 4640 | 4640 | 123 |
| 394 | 20240320 | 121400 | 1954941575 | 4640 | 4645 | 4645 | 4640 | 420 |
| 395 | 20240320 | 121300 | 1952991700 | 4640 | 4640 | 4640 | 4640 | 350 |
| 396 | 20240320 | 121200 | 1951367700 | 4635 | 4635 | 4635 | 4635 | 270 |
| 397 | 20240320 | 121100 | 1950116250 | 4635 | 4640 | 4640 | 4635 | 251 |
| 398 | 20240320 | 121000 | 1948951615 | 4635 | 4640 | 4640 | 4635 | 480 |
| 399 | 20240320 | 120900 | 1946726565 | 4640 | 4640 | 4640 | 4640 | 45 |
| 400 | 20240320 | 120800 | 1946517765 | 4635 | 4635 | 4635 | 4635 | 0 |
| 401 | 20240320 | 120700 | 1946517765 | 4635 | 4635 | 4635 | 4635 | 0 |
| 402 | 20240320 | 120600 | 1946517765 | 4635 | 4635 | 4635 | 4635 | 58 |
| 403 | 20240320 | 120500 | 1946248935 | 4635 | 4635 | 4640 | 4635 | 181 |
| 404 | 20240320 | 120400 | 1945409970 | 4635 | 4635 | 4635 | 4635 | 207 |
| 405 | 20240320 | 120300 | 1944450525 | 4635 | 4635 | 4635 | 4635 | 205 |
| 406 | 20240320 | 120200 | 1943500350 | 4635 | 4635 | 4635 | 4635 | 66 |
| 407 | 20240320 | 120100 | 1943194440 | 4635 | 4635 | 4635 | 4635 | 262 |
| 408 | 20240320 | 120000 | 1941980070 | 4635 | 4635 | 4635 | 4635 | 100 |
| 409 | 20240320 | 115900 | 1941516570 | 4635 | 4640 | 4640 | 4635 | 1074 |
| 410 | 20240320 | 115800 | 1936537530 | 4645 | 4645 | 4645 | 4645 | 0 |
| 411 | 20240320 | 115700 | 1936537530 | 4645 | 4645 | 4645 | 4645 | 3 |
| 412 | 20240320 | 115600 | 1936523595 | 4645 | 4645 | 4645 | 4645 | 144 |
| 413 | 20240320 | 115500 | 1935854715 | 4645 | 4645 | 4645 | 4645 | 41 |
| 414 | 20240320 | 115400 | 1935664270 | 4645 | 4645 | 4645 | 4645 | 2000 |
| 415 | 20240320 | 115300 | 1926374270 | 4665 | 4665 | 4665 | 4665 | 1 |
| 416 | 20240320 | 115200 | 1926369605 | 4665 | 4640 | 4665 | 4640 | 5021 |
| 417 | 20240320 | 115100 | 1902968110 | 4635 | 4635 | 4635 | 4630 | 781 |
| 418 | 20240320 | 115000 | 1899348350 | 4635 | 4635 | 4635 | 4635 | 295 |
| 419 | 20240320 | 114900 | 1897981025 | 4640 | 4645 | 4645 | 4640 | 101 |
| 420 | 20240320 | 114800 | 1897512380 | 4645 | 4645 | 4645 | 4645 | 136 |
| 421 | 20240320 | 114700 | 1896880660 | 4645 | 4635 | 4645 | 4635 | 28 |
| 422 | 20240320 | 114600 | 1896750800 | 4635 | 4635 | 4635 | 4635 | 1025 |
| 423 | 20240320 | 114500 | 1891999925 | 4635 | 4635 | 4635 | 4630 | 1574 |
| 424 | 20240320 | 114400 | 1884710545 | 4635 | 4635 | 4635 | 4630 | 2719 |
| 425 | 20240320 | 114300 | 1872108000 | 4635 | 4630 | 4635 | 4630 | 446 |
| 426 | 20240320 | 114200 | 1870042520 | 4630 | 4630 | 4630 | 4630 | 411 |
| 427 | 20240320 | 114100 | 1868139590 | 4630 | 4635 | 4635 | 4630 | 50 |
| 428 | 20240320 | 114000 | 1867908050 | 4635 | 4640 | 4640 | 4635 | 7103 |
| 429 | 20240320 | 113900 | 1834961460 | 4640 | 4640 | 4645 | 4640 | 939 |
| 430 | 20240320 | 113800 | 1830604450 | 4650 | 4645 | 4650 | 4640 | 163 |
| 431 | 20240320 | 113700 | 1829847665 | 4650 | 4645 | 4650 | 4645 | 21 |
| 432 | 20240320 | 113600 | 1829750020 | 4645 | 4645 | 4645 | 4645 | 428 |
| 433 | 20240320 | 113500 | 1827761960 | 4660 | 4660 | 4660 | 4660 | 2 |
| 434 | 20240320 | 113400 | 1827752640 | 4645 | 4650 | 4650 | 4645 | 982 |
| 435 | 20240320 | 113300 | 1823190750 | 4665 | 4665 | 4665 | 4665 | 325 |
| 436 | 20240320 | 113200 | 1821674625 | 4665 | 4665 | 4665 | 4665 | 0 |
| 437 | 20240320 | 113100 | 1821674625 | 4665 | 4645 | 4670 | 4645 | 5003 |
| 438 | 20240320 | 113000 | 1798324935 | 4645 | 4645 | 4645 | 4645 | 17 |
| 439 | 20240320 | 112900 | 1798245970 | 4645 | 4645 | 4645 | 4645 | 30 |
| 440 | 20240320 | 112800 | 1798106620 | 4655 | 4635 | 4655 | 4635 | 89 |
| 441 | 20240320 | 112700 | 1797693945 | 4635 | 4640 | 4645 | 4635 | 1504 |
| 442 | 20240320 | 112600 | 1790717490 | 4660 | 4640 | 4665 | 4640 | 102 |
| 443 | 20240320 | 112500 | 1790244165 | 4670 | 4640 | 4670 | 4625 | 9284 |
| 444 | 20240320 | 112400 | 1747103685 | 4640 | 4635 | 4640 | 4635 | 407 |
| 445 | 20240320 | 112300 | 1745217230 | 4630 | 4635 | 4635 | 4630 | 447 |
| 446 | 20240320 | 112200 | 1743145580 | 4645 | 4635 | 4645 | 4635 | 94 |
| 447 | 20240320 | 112100 | 1742709880 | 4635 | 4630 | 4635 | 4630 | 288 |
| 448 | 20240320 | 112000 | 1741375540 | 4635 | 4645 | 4645 | 4635 | 453 |
| 449 | 20240320 | 111900 | 1739275855 | 4635 | 4645 | 4645 | 4635 | 151 |
| 450 | 20240320 | 111800 | 1738575960 | 4630 | 4635 | 4635 | 4630 | 785 |
| 451 | 20240320 | 111700 | 1734941230 | 4630 | 4635 | 4650 | 4630 | 2070 |
| 452 | 20240320 | 111600 | 1725353610 | 4630 | 4635 | 4635 | 4630 | 585 |
| 453 | 20240320 | 111500 | 1722645005 | 4640 | 4630 | 4640 | 4630 | 900 |
| 454 | 20240320 | 111400 | 1718476405 | 4630 | 4640 | 4640 | 4630 | 213 |
| 455 | 20240320 | 111300 | 1717488215 | 4630 | 4640 | 4640 | 4630 | 2895 |
| 456 | 20240320 | 111200 | 1704074900 | 4640 | 4650 | 4650 | 4635 | 552 |
| 457 | 20240320 | 111100 | 1701515920 | 4635 | 4650 | 4650 | 4635 | 869 |
| 458 | 20240320 | 111000 | 1697475145 | 4650 | 4635 | 4650 | 4635 | 2245 |
| 459 | 20240320 | 110900 | 1687053150 | 4635 | 4630 | 4635 | 4630 | 41 |
| 460 | 20240320 | 110800 | 1686863310 | 4630 | 4630 | 4630 | 4630 | 2154 |
| 461 | 20240320 | 110700 | 1676890290 | 4630 | 4635 | 4635 | 4630 | 4938 |
| 462 | 20240320 | 110600 | 1654004790 | 4640 | 4650 | 4650 | 4640 | 151 |
| 463 | 20240320 | 110500 | 1653304140 | 4635 | 4640 | 4640 | 4635 | 1838 |
| 464 | 20240320 | 110400 | 1644776235 | 4650 | 4650 | 4650 | 4650 | 10 |
| 465 | 20240320 | 110300 | 1644729735 | 4650 | 4640 | 4650 | 4640 | 621 |
| 466 | 20240320 | 110200 | 1641848285 | 4640 | 4640 | 4640 | 4640 | 557 |
| 467 | 20240320 | 110100 | 1639263805 | 4640 | 4650 | 4650 | 4640 | 9275 |
| 468 | 20240320 | 110000 | 1596184690 | 4650 | 4650 | 4650 | 4650 | 128 |
| 469 | 20240320 | 105900 | 1595589490 | 4650 | 4655 | 4655 | 4650 | 349 |
| 470 | 20240320 | 105800 | 1593965080 | 4660 | 4640 | 4660 | 4640 | 355 |
| 471 | 20240320 | 105700 | 1592311840 | 4660 | 4650 | 4660 | 4640 | 2469 |
| 472 | 20240320 | 105600 | 1580848355 | 4645 | 4650 | 4650 | 4645 | 1512 |
| 473 | 20240320 | 105500 | 1573825105 | 4645 | 4675 | 4675 | 4645 | 1693 |
| 474 | 20240320 | 105400 | 1565959525 | 4645 | 4640 | 4680 | 4640 | 312 |
| 475 | 20240320 | 105300 | 1564510300 | 4640 | 4660 | 4660 | 4635 | 9184 |
| 476 | 20240320 | 105200 | 1521886825 | 4660 | 4680 | 4690 | 4650 | 33332 |
| 477 | 20240320 | 105100 | 1366494370 | 4690 | 4690 | 4690 | 4675 | 6801 |
| 478 | 20240320 | 105000 | 1334640740 | 4685 | 4685 | 4690 | 4680 | 13978 |
| 479 | 20240320 | 104900 | 1269131845 | 4690 | 4685 | 4690 | 4680 | 7799 |
| 480 | 20240320 | 104800 | 1232562900 | 4680 | 4680 | 4685 | 4675 | 5336 |
| 481 | 20240320 | 104700 | 1207566295 | 4680 | 4675 | 4680 | 4670 | 3239 |
| 482 | 20240320 | 104600 | 1192420415 | 4675 | 4675 | 4685 | 4665 | 8552 |
| 483 | 20240320 | 104500 | 1152432890 | 4685 | 4675 | 4690 | 4675 | 3478 |
| 484 | 20240320 | 104400 | 1136141585 | 4685 | 4685 | 4685 | 4675 | 5088 |
| 485 | 20240320 | 104300 | 1112316170 | 4685 | 4675 | 4690 | 4670 | 9004 |
| 486 | 20240320 | 104200 | 1070151985 | 4685 | 4670 | 4685 | 4670 | 6542 |
| 487 | 20240320 | 104100 | 1039544430 | 4685 | 4680 | 4690 | 4670 | 7839 |
| 488 | 20240320 | 104000 | 1002854625 | 4680 | 4685 | 4695 | 4680 | 15371 |
| 489 | 20240320 | 103900 | 930804595 | 4680 | 4665 | 4690 | 4665 | 15139 |
| 490 | 20240320 | 103800 | 860033170 | 4665 | 4665 | 4665 | 4660 | 2243 |
| 491 | 20240320 | 103700 | 849569890 | 4665 | 4665 | 4665 | 4660 | 1294 |
| 492 | 20240320 | 103600 | 843536130 | 4665 | 4665 | 4665 | 4665 | 56 |
| 493 | 20240320 | 103500 | 843274890 | 4660 | 4665 | 4665 | 4655 | 408 |
| 494 | 20240320 | 103400 | 841373935 | 4665 | 4660 | 4665 | 4660 | 526 |
| 495 | 20240320 | 103300 | 838922645 | 4665 | 4660 | 4665 | 4660 | 267 |
| 496 | 20240320 | 103200 | 837677095 | 4660 | 4665 | 4665 | 4660 | 2 |
| 497 | 20240320 | 103100 | 837667770 | 4660 | 4655 | 4660 | 4655 | 861 |
| 498 | 20240320 | 103000 | 833659315 | 4655 | 4655 | 4655 | 4655 | 178 |
| 499 | 20240320 | 102900 | 832830725 | 4665 | 4665 | 4665 | 4665 | 5 |
| 500 | 20240320 | 102800 | 832807400 | 4655 | 4660 | 4660 | 4655 | 882 |
| 501 | 20240320 | 102700 | 828697505 | 4665 | 4665 | 4665 | 4665 | 97 |
| 502 | 20240320 | 102600 | 828245000 | 4660 | 4660 | 4660 | 4655 | 2199 |
| 503 | 20240320 | 102500 | 818008145 | 4655 | 4660 | 4660 | 4655 | 21 |
| 504 | 20240320 | 102400 | 817910385 | 4655 | 4660 | 4660 | 4655 | 24 |
| 505 | 20240320 | 102300 | 817798610 | 4655 | 4655 | 4655 | 4655 | 543 |
| 506 | 20240320 | 102200 | 815270945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 507 | 20240320 | 102100 | 815270945 | 4655 | 4660 | 4660 | 4655 | 598 |
| 508 | 20240320 | 102000 | 812486265 | 4665 | 4670 | 4670 | 4665 | 9481 |
| 509 | 20240320 | 101900 | 768216890 | 4675 | 4670 | 4675 | 4670 | 469 |
| 510 | 20240320 | 101800 | 766024395 | 4670 | 4670 | 4670 | 4665 | 460 |
| 511 | 20240320 | 101700 | 763876425 | 4670 | 4670 | 4670 | 4665 | 668 |
| 512 | 20240320 | 101600 | 760756965 | 4670 | 4670 | 4670 | 4670 | 2522 |
| 513 | 20240320 | 101500 | 748979225 | 4670 | 4660 | 4670 | 4660 | 1269 |
| 514 | 20240320 | 101400 | 743060910 | 4660 | 4660 | 4660 | 4660 | 11 |
| 515 | 20240320 | 101300 | 743009650 | 4665 | 4655 | 4665 | 4650 | 3360 |
| 516 | 20240320 | 101200 | 727351755 | 4650 | 4650 | 4655 | 4650 | 380 |
| 517 | 20240320 | 101100 | 725584745 | 4650 | 4655 | 4655 | 4650 | 2764 |
| 518 | 20240320 | 101000 | 712731705 | 4655 | 4655 | 4655 | 4655 | 252 |
| 519 | 20240320 | 100900 | 711558645 | 4660 | 4660 | 4660 | 4655 | 853 |
| 520 | 20240320 | 100800 | 707585865 | 4655 | 4655 | 4655 | 4650 | 270 |
| 521 | 20240320 | 100700 | 706329220 | 4655 | 4655 | 4655 | 4655 | 431 |
| 522 | 20240320 | 100600 | 704322915 | 4655 | 4655 | 4655 | 4655 | 673 |
| 523 | 20240320 | 100500 | 701190100 | 4650 | 4650 | 4655 | 4650 | 5798 |
| 524 | 20240320 | 100400 | 674229390 | 4650 | 4650 | 4650 | 4650 | 49 |
| 525 | 20240320 | 100300 | 674001540 | 4655 | 4655 | 4660 | 4650 | 984 |
| 526 | 20240320 | 100200 | 669423315 | 4655 | 4650 | 4655 | 4650 | 3686 |
| 527 | 20240320 | 100100 | 652278410 | 4650 | 4650 | 4650 | 4650 | 553 |
| 528 | 20240320 | 100000 | 649706960 | 4645 | 4650 | 4650 | 4645 | 71 |
| 529 | 20240320 | 095900 | 649377160 | 4650 | 4650 | 4650 | 4650 | 11 |
| 530 | 20240320 | 095800 | 649326010 | 4650 | 4650 | 4650 | 4640 | 171 |
| 531 | 20240320 | 095700 | 648532460 | 4650 | 4640 | 4650 | 4635 | 1312 |
| 532 | 20240320 | 095600 | 642444455 | 4640 | 4640 | 4640 | 4635 | 3198 |
| 533 | 20240320 | 095500 | 627607625 | 4640 | 4645 | 4645 | 4640 | 587 |
| 534 | 20240320 | 095400 | 624883410 | 4645 | 4645 | 4645 | 4645 | 428 |
| 535 | 20240320 | 095300 | 622895350 | 4645 | 4635 | 4645 | 4635 | 2884 |
| 536 | 20240320 | 095200 | 609514170 | 4635 | 4640 | 4640 | 4635 | 639 |
| 537 | 20240320 | 095100 | 606552375 | 4635 | 4635 | 4635 | 4635 | 480 |
| 538 | 20240320 | 095000 | 604327575 | 4635 | 4635 | 4635 | 4635 | 449 |
| 539 | 20240320 | 094900 | 602246460 | 4640 | 4640 | 4640 | 4635 | 3 |
| 540 | 20240320 | 094800 | 602232545 | 4640 | 4640 | 4640 | 4635 | 2104 |
| 541 | 20240320 | 094700 | 592473880 | 4640 | 4640 | 4640 | 4640 | 1041 |
| 542 | 20240320 | 094600 | 587643640 | 4640 | 4640 | 4645 | 4635 | 2796 |
| 543 | 20240320 | 094500 | 574669450 | 4645 | 4650 | 4650 | 4645 | 928 |
| 544 | 20240320 | 094400 | 570358045 | 4650 | 4645 | 4650 | 4645 | 758 |
| 545 | 20240320 | 094300 | 566835530 | 4645 | 4655 | 4655 | 4645 | 1329 |
| 546 | 20240320 | 094200 | 560655095 | 4655 | 4660 | 4660 | 4655 | 2859 |
| 547 | 20240320 | 094100 | 547345020 | 4660 | 4660 | 4660 | 4660 | 6121 |
| 548 | 20240320 | 094000 | 518821160 | 4660 | 4665 | 4665 | 4660 | 1649 |
| 549 | 20240320 | 093900 | 511134055 | 4660 | 4665 | 4665 | 4660 | 1192 |
| 550 | 20240320 | 093800 | 505579270 | 4660 | 4660 | 4660 | 4660 | 300 |
| 551 | 20240320 | 093700 | 504181270 | 4660 | 4670 | 4670 | 4655 | 1215 |
| 552 | 20240320 | 093600 | 498518895 | 4660 | 4660 | 4670 | 4660 | 530 |
| 553 | 20240320 | 093500 | 496045315 | 4670 | 4665 | 4670 | 4660 | 2566 |
| 554 | 20240320 | 093400 | 484062875 | 4665 | 4670 | 4670 | 4655 | 415 |
| 555 | 20240320 | 093300 | 482128865 | 4665 | 4670 | 4670 | 4660 | 723 |
| 556 | 20240320 | 093200 | 478752540 | 4670 | 4650 | 4670 | 4645 | 4267 |
| 557 | 20240320 | 093100 | 458876625 | 4645 | 4655 | 4655 | 4645 | 976 |
| 558 | 20240320 | 093000 | 454343030 | 4645 | 4650 | 4650 | 4645 | 45 |
| 559 | 20240320 | 092900 | 454133990 | 4650 | 4655 | 4655 | 4650 | 1236 |
| 560 | 20240320 | 092800 | 448381760 | 4660 | 4660 | 4660 | 4645 | 2930 |
| 561 | 20240320 | 092700 | 434758005 | 4660 | 4665 | 4670 | 4660 | 1863 |
| 562 | 20240320 | 092600 | 426064590 | 4665 | 4660 | 4670 | 4660 | 3201 |
| 563 | 20240320 | 092500 | 411136750 | 4650 | 4640 | 4655 | 4640 | 2488 |
| 564 | 20240320 | 092400 | 399573330 | 4640 | 4635 | 4645 | 4635 | 3640 |
| 565 | 20240320 | 092300 | 382675325 | 4635 | 4640 | 4640 | 4635 | 2254 |
| 566 | 20240320 | 092200 | 372222240 | 4640 | 4650 | 4650 | 4640 | 1405 |
| 567 | 20240320 | 092100 | 365695160 | 4650 | 4650 | 4650 | 4650 | 133 |
| 568 | 20240320 | 092000 | 365076710 | 4650 | 4645 | 4650 | 4640 | 1408 |
| 569 | 20240320 | 091900 | 358537390 | 4640 | 4640 | 4640 | 4640 | 861 |
| 570 | 20240320 | 091800 | 354542350 | 4635 | 4630 | 4635 | 4630 | 1594 |
| 571 | 20240320 | 091700 | 347158175 | 4635 | 4640 | 4640 | 4630 | 1658 |
| 572 | 20240320 | 091600 | 339475725 | 4640 | 4635 | 4640 | 4635 | 596 |
| 573 | 20240320 | 091500 | 336712945 | 4635 | 4640 | 4640 | 4635 | 586 |
| 574 | 20240320 | 091400 | 333994500 | 4635 | 4635 | 4650 | 4635 | 2540 |
| 575 | 20240320 | 091300 | 322213505 | 4635 | 4650 | 4650 | 4630 | 672 |
| 576 | 20240320 | 091200 | 319094695 | 4630 | 4640 | 4645 | 4625 | 3564 |
| 577 | 20240320 | 091100 | 302580070 | 4650 | 4650 | 4650 | 4650 | 2206 |
| 578 | 20240320 | 091000 | 292322170 | 4650 | 4645 | 4650 | 4645 | 1618 |
| 579 | 20240320 | 090900 | 284800140 | 4640 | 4635 | 4645 | 4630 | 1079 |
| 580 | 20240320 | 090800 | 279798945 | 4635 | 4650 | 4650 | 4630 | 2555 |
| 581 | 20240320 | 090700 | 267967525 | 4645 | 4640 | 4650 | 4640 | 4505 |
| 582 | 20240320 | 090600 | 247051800 | 4645 | 4630 | 4645 | 4625 | 830 |
| 583 | 20240320 | 090500 | 243209165 | 4625 | 4625 | 4630 | 4625 | 3515 |
| 584 | 20240320 | 090400 | 226950110 | 4625 | 4640 | 4640 | 4625 | 1787 |
| 585 | 20240320 | 090300 | 218675605 | 4625 | 4640 | 4640 | 4625 | 6994 |
| 586 | 20240320 | 090200 | 186305515 | 4640 | 4645 | 4655 | 4625 | 9632 |
| 587 | 20240320 | 090100 | 141708720 | 4645 | 4650 | 4660 | 4630 | 1851 |
| 588 | 20240320 | 090000 | 133096865 | 4660 | 4660 | 4685 | 4620 | 28070 |