29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 184600 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 10804 |
| 3 | 20240610 | 184500 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 4 | 20240610 | 184400 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 5 | 20240610 | 184300 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 6 | 20240610 | 184200 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 7 | 20240610 | 184100 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 8 | 20240610 | 184000 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 9 | 20240610 | 183900 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 10 | 20240610 | 183800 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 11 | 20240610 | 183700 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 12 | 20240610 | 183600 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 13 | 20240610 | 183500 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 14 | 20240610 | 183400 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 15 | 20240610 | 183300 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 16 | 20240610 | 183200 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 17 | 20240610 | 183100 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 18 | 20240610 | 183000 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 19 | 20240610 | 182900 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 20 | 20240610 | 182800 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 21 | 20240610 | 182700 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 22 | 20240610 | 182600 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 23 | 20240610 | 182500 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 24 | 20240610 | 182400 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 25 | 20240610 | 182300 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 26 | 20240610 | 182200 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 27 | 20240610 | 182100 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 28 | 20240610 | 182000 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 29 | 20240610 | 181900 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 30 | 20240610 | 181800 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 31 | 20240610 | 181700 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 32 | 20240610 | 181600 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 10804 |
| 33 | 20240610 | 181500 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 34 | 20240610 | 181400 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 35 | 20240610 | 181300 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 36 | 20240610 | 181200 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 37 | 20240610 | 181100 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 38 | 20240610 | 181000 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 39 | 20240610 | 180900 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 40 | 20240610 | 180800 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 41 | 20240610 | 180700 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 42 | 20240610 | 180600 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 43 | 20240610 | 180500 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 44 | 20240610 | 180400 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 45 | 20240610 | 180300 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 46 | 20240610 | 180200 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 47 | 20240610 | 180100 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 48 | 20240610 | 180000 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 49 | 20240610 | 175900 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 50 | 20240610 | 175800 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 51 | 20240610 | 175700 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 52 | 20240610 | 175600 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 53 | 20240610 | 175500 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 54 | 20240610 | 175400 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 55 | 20240610 | 175300 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 56 | 20240610 | 175200 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 57 | 20240610 | 175100 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 58 | 20240610 | 175000 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 59 | 20240610 | 174900 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 60 | 20240610 | 174800 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 61 | 20240610 | 174700 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 62 | 20240610 | 174600 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 10804 |
| 63 | 20240610 | 174500 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 64 | 20240610 | 174400 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 65 | 20240610 | 174300 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 66 | 20240610 | 174200 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 67 | 20240610 | 174100 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 68 | 20240610 | 174000 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 69 | 20240610 | 173900 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 70 | 20240610 | 173800 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 71 | 20240610 | 173700 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 72 | 20240610 | 173600 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 73 | 20240610 | 173500 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 74 | 20240610 | 173400 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 75 | 20240610 | 173300 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 76 | 20240610 | 173200 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 77 | 20240610 | 173100 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 78 | 20240610 | 173000 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 79 | 20240610 | 172900 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 80 | 20240610 | 172800 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 81 | 20240610 | 172700 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 82 | 20240610 | 172600 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 83 | 20240610 | 172500 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 84 | 20240610 | 172400 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 85 | 20240610 | 172300 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 86 | 20240610 | 172200 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 87 | 20240610 | 172100 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 88 | 20240610 | 172000 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 89 | 20240610 | 171900 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 90 | 20240610 | 171800 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 91 | 20240610 | 171700 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 92 | 20240610 | 171600 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 10804 |
| 93 | 20240610 | 171500 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 94 | 20240610 | 171400 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 95 | 20240610 | 171300 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 96 | 20240610 | 171200 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 97 | 20240610 | 171100 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 98 | 20240610 | 171000 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 99 | 20240610 | 170900 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 100 | 20240610 | 170800 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 101 | 20240610 | 170700 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 102 | 20240610 | 170600 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 103 | 20240610 | 170500 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 104 | 20240610 | 170400 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 105 | 20240610 | 170300 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 106 | 20240610 | 170200 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 107 | 20240610 | 170100 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 108 | 20240610 | 170000 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 109 | 20240610 | 165900 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 110 | 20240610 | 165800 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 111 | 20240610 | 165700 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 112 | 20240610 | 165600 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 113 | 20240610 | 165500 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 114 | 20240610 | 165400 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 115 | 20240610 | 165300 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 116 | 20240610 | 165200 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 117 | 20240610 | 165100 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 118 | 20240610 | 165000 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 119 | 20240610 | 164900 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 120 | 20240610 | 164800 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 121 | 20240610 | 164700 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 122 | 20240610 | 164600 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 10804 |
| 123 | 20240610 | 164500 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 124 | 20240610 | 164400 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 125 | 20240610 | 164300 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 126 | 20240610 | 164200 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 127 | 20240610 | 164100 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 128 | 20240610 | 164000 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 129 | 20240610 | 163900 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 130 | 20240610 | 163800 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 131 | 20240610 | 163700 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 132 | 20240610 | 163600 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 133 | 20240610 | 163500 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 134 | 20240610 | 163400 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 135 | 20240610 | 163300 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 136 | 20240610 | 163200 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 137 | 20240610 | 163100 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 138 | 20240610 | 163000 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 139 | 20240610 | 162900 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 140 | 20240610 | 162800 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 141 | 20240610 | 162700 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 142 | 20240610 | 162600 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 143 | 20240610 | 162500 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 144 | 20240610 | 162400 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 145 | 20240610 | 162300 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 146 | 20240610 | 162200 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 147 | 20240610 | 162100 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 148 | 20240610 | 162000 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 149 | 20240610 | 161900 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 150 | 20240610 | 161800 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 151 | 20240610 | 161700 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 152 | 20240610 | 161600 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 10804 |
| 153 | 20240610 | 161500 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 154 | 20240610 | 161400 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 155 | 20240610 | 161300 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 156 | 20240610 | 161200 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 157 | 20240610 | 161100 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 158 | 20240610 | 161000 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 159 | 20240610 | 160900 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 160 | 20240610 | 160800 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 161 | 20240610 | 160700 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 162 | 20240610 | 160600 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 163 | 20240610 | 160500 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 164 | 20240610 | 160400 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 165 | 20240610 | 160300 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 166 | 20240610 | 160200 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 167 | 20240610 | 160100 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 168 | 20240610 | 160000 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 169 | 20240610 | 155900 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 170 | 20240610 | 155800 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 171 | 20240610 | 155700 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 172 | 20240610 | 155600 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 173 | 20240610 | 155500 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 174 | 20240610 | 155400 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 175 | 20240610 | 155300 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 176 | 20240610 | 155200 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 177 | 20240610 | 155100 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 178 | 20240610 | 155000 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 179 | 20240610 | 154900 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 180 | 20240610 | 154800 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 181 | 20240610 | 154700 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 182 | 20240610 | 154600 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 10804 |
| 183 | 20240610 | 154500 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 184 | 20240610 | 154400 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 185 | 20240610 | 154300 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 186 | 20240610 | 154200 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 187 | 20240610 | 154100 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 188 | 20240610 | 154000 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 189 | 20240610 | 153900 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 190 | 20240610 | 153800 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 191 | 20240610 | 153700 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 192 | 20240610 | 153600 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 193 | 20240610 | 153500 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 194 | 20240610 | 153400 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 195 | 20240610 | 153300 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 196 | 20240610 | 153200 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 197 | 20240610 | 153100 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 0 |
| 198 | 20240610 | 153000 | 4517938630 | 5280 | 5280 | 5280 | 5280 | 10804 |
| 199 | 20240610 | 152900 | 4460893510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 200 | 20240610 | 152800 | 4460893510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 201 | 20240610 | 152700 | 4460893510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 202 | 20240610 | 152600 | 4460893510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 203 | 20240610 | 152500 | 4460893510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 204 | 20240610 | 152400 | 4460893510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 205 | 20240610 | 152300 | 4460893510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 206 | 20240610 | 152200 | 4460893510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 207 | 20240610 | 152100 | 4460893510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 208 | 20240610 | 152000 | 4460893510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 209 | 20240610 | 151900 | 4460893510 | 5270 | 5270 | 5270 | 5260 | 780 |
| 210 | 20240610 | 151800 | 4456784470 | 5270 | 5260 | 5270 | 5260 | 363 |
| 211 | 20240610 | 151700 | 4454874660 | 5260 | 5270 | 5270 | 5260 | 7225 |
| 212 | 20240610 | 151600 | 4416857830 | 5280 | 5270 | 5280 | 5270 | 2876 |
| 213 | 20240610 | 151500 | 4401696030 | 5280 | 5280 | 5280 | 5270 | 809 |
| 214 | 20240610 | 151400 | 4397429040 | 5270 | 5270 | 5280 | 5270 | 2043 |
| 215 | 20240610 | 151300 | 4386662420 | 5280 | 5270 | 5280 | 5260 | 4655 |
| 216 | 20240610 | 151200 | 4362136380 | 5260 | 5260 | 5270 | 5260 | 530 |
| 217 | 20240610 | 151100 | 4359344500 | 5260 | 5270 | 5280 | 5260 | 744 |
| 218 | 20240610 | 151000 | 4355423630 | 5270 | 5270 | 5280 | 5260 | 6023 |
| 219 | 20240610 | 150900 | 4323700590 | 5270 | 5270 | 5270 | 5270 | 31 |
| 220 | 20240610 | 150800 | 4323537220 | 5270 | 5280 | 5280 | 5270 | 2124 |
| 221 | 20240610 | 150700 | 4312334260 | 5280 | 5270 | 5280 | 5270 | 3546 |
| 222 | 20240610 | 150600 | 4293644830 | 5270 | 5270 | 5270 | 5260 | 2359 |
| 223 | 20240610 | 150500 | 4281226800 | 5270 | 5270 | 5270 | 5260 | 2589 |
| 224 | 20240610 | 150400 | 4267584770 | 5270 | 5270 | 5270 | 5260 | 2351 |
| 225 | 20240610 | 150300 | 4255211330 | 5280 | 5260 | 5280 | 5260 | 1605 |
| 226 | 20240610 | 150200 | 4246752110 | 5270 | 5270 | 5280 | 5260 | 2855 |
| 227 | 20240610 | 150100 | 4231728250 | 5280 | 5280 | 5280 | 5270 | 2296 |
| 228 | 20240610 | 150000 | 4219617920 | 5280 | 5290 | 5300 | 5280 | 3032 |
| 229 | 20240610 | 145900 | 4203598350 | 5290 | 5290 | 5300 | 5290 | 1269 |
| 230 | 20240610 | 145800 | 4196878610 | 5290 | 5280 | 5300 | 5270 | 14174 |
| 231 | 20240610 | 145700 | 4121904340 | 5290 | 5270 | 5290 | 5270 | 6916 |
| 232 | 20240610 | 145600 | 4085394730 | 5270 | 5270 | 5280 | 5260 | 3718 |
| 233 | 20240610 | 145500 | 4065795660 | 5260 | 5260 | 5260 | 5260 | 1837 |
| 234 | 20240610 | 145400 | 4056133040 | 5250 | 5260 | 5260 | 5250 | 1023 |
| 235 | 20240610 | 145300 | 4050754360 | 5260 | 5250 | 5260 | 5250 | 1304 |
| 236 | 20240610 | 145200 | 4043896400 | 5250 | 5250 | 5250 | 5250 | 4882 |
| 237 | 20240610 | 145100 | 4018265900 | 5250 | 5250 | 5250 | 5250 | 850 |
| 238 | 20240610 | 145000 | 4013803400 | 5260 | 5250 | 5260 | 5250 | 849 |
| 239 | 20240610 | 144900 | 4009344060 | 5250 | 5250 | 5250 | 5250 | 3362 |
| 240 | 20240610 | 144800 | 3991693560 | 5250 | 5250 | 5250 | 5250 | 1 |
| 241 | 20240610 | 144700 | 3991688310 | 5250 | 5260 | 5260 | 5250 | 879 |
| 242 | 20240610 | 144600 | 3987071560 | 5260 | 5260 | 5260 | 5250 | 361 |
| 243 | 20240610 | 144500 | 3985175700 | 5260 | 5270 | 5270 | 5260 | 1574 |
| 244 | 20240610 | 144400 | 3976895140 | 5270 | 5270 | 5270 | 5270 | 219 |
| 245 | 20240610 | 144300 | 3975741010 | 5270 | 5260 | 5270 | 5250 | 4566 |
| 246 | 20240610 | 144200 | 3951735060 | 5260 | 5250 | 5260 | 5250 | 66 |
| 247 | 20240610 | 144100 | 3951387920 | 5260 | 5260 | 5260 | 5260 | 222 |
| 248 | 20240610 | 144000 | 3950220200 | 5260 | 5250 | 5260 | 5250 | 2592 |
| 249 | 20240610 | 143900 | 3936611150 | 5250 | 5250 | 5250 | 5250 | 7131 |
| 250 | 20240610 | 143800 | 3899173400 | 5260 | 5250 | 5260 | 5250 | 75 |
| 251 | 20240610 | 143700 | 3898779640 | 5250 | 5250 | 5250 | 5250 | 3 |
| 252 | 20240610 | 143600 | 3898763890 | 5250 | 5250 | 5250 | 5250 | 2877 |
| 253 | 20240610 | 143500 | 3883659640 | 5260 | 5260 | 5260 | 5250 | 634 |
| 254 | 20240610 | 143400 | 3880324810 | 5260 | 5250 | 5260 | 5250 | 677 |
| 255 | 20240610 | 143300 | 3876770530 | 5250 | 5250 | 5250 | 5240 | 1248 |
| 256 | 20240610 | 143200 | 3870229920 | 5250 | 5260 | 5260 | 5250 | 572 |
| 257 | 20240610 | 143100 | 3867226910 | 5250 | 5250 | 5250 | 5250 | 0 |
| 258 | 20240610 | 143000 | 3867226910 | 5250 | 5250 | 5250 | 5250 | 109 |
| 259 | 20240610 | 142900 | 3866654660 | 5250 | 5250 | 5250 | 5250 | 191 |
| 260 | 20240610 | 142800 | 3865651910 | 5260 | 5260 | 5260 | 5250 | 518 |
| 261 | 20240610 | 142700 | 3862930360 | 5260 | 5260 | 5260 | 5260 | 1 |
| 262 | 20240610 | 142600 | 3862925100 | 5250 | 5260 | 5260 | 5240 | 1970 |
| 263 | 20240610 | 142500 | 3852596310 | 5260 | 5250 | 5260 | 5250 | 333 |
| 264 | 20240610 | 142400 | 3850848010 | 5260 | 5260 | 5260 | 5260 | 146 |
| 265 | 20240610 | 142300 | 3850080050 | 5260 | 5250 | 5260 | 5230 | 13166 |
| 266 | 20240610 | 142200 | 3781073420 | 5250 | 5250 | 5250 | 5250 | 8673 |
| 267 | 20240610 | 142100 | 3735540170 | 5240 | 5260 | 5260 | 5240 | 4776 |
| 268 | 20240610 | 142000 | 3710475640 | 5260 | 5260 | 5260 | 5260 | 5 |
| 269 | 20240610 | 141900 | 3710449340 | 5250 | 5250 | 5250 | 5250 | 260 |
| 270 | 20240610 | 141800 | 3709084340 | 5250 | 5250 | 5250 | 5250 | 20 |
| 271 | 20240610 | 141700 | 3708979340 | 5250 | 5260 | 5260 | 5250 | 2023 |
| 272 | 20240610 | 141600 | 3698358360 | 5270 | 5260 | 5270 | 5260 | 103 |
| 273 | 20240610 | 141500 | 3697816570 | 5260 | 5260 | 5260 | 5260 | 0 |
| 274 | 20240610 | 141400 | 3697816570 | 5260 | 5270 | 5270 | 5260 | 88 |
| 275 | 20240610 | 141300 | 3697353020 | 5260 | 5260 | 5270 | 5250 | 528 |
| 276 | 20240610 | 141200 | 3694579370 | 5260 | 5260 | 5260 | 5250 | 6109 |
| 277 | 20240610 | 141100 | 3662504220 | 5250 | 5250 | 5250 | 5250 | 200 |
| 278 | 20240610 | 141000 | 3661454220 | 5250 | 5250 | 5250 | 5250 | 601 |
| 279 | 20240610 | 140900 | 3658298970 | 5250 | 5250 | 5250 | 5250 | 40 |
| 280 | 20240610 | 140800 | 3658088970 | 5250 | 5250 | 5260 | 5250 | 448 |
| 281 | 20240610 | 140700 | 3655735070 | 5250 | 5260 | 5260 | 5250 | 615 |
| 282 | 20240610 | 140600 | 3652506170 | 5260 | 5250 | 5260 | 5250 | 387 |
| 283 | 20240610 | 140500 | 3650474250 | 5250 | 5260 | 5260 | 5250 | 270 |
| 284 | 20240610 | 140400 | 3649055250 | 5260 | 5260 | 5260 | 5260 | 251 |
| 285 | 20240610 | 140300 | 3647734990 | 5270 | 5270 | 5270 | 5270 | 0 |
| 286 | 20240610 | 140200 | 3647734990 | 5270 | 5260 | 5270 | 5260 | 201 |
| 287 | 20240610 | 140100 | 3646677720 | 5260 | 5260 | 5260 | 5260 | 1010 |
| 288 | 20240610 | 140000 | 3641365120 | 5260 | 5260 | 5260 | 5260 | 218 |
| 289 | 20240610 | 135900 | 3640218440 | 5260 | 5270 | 5270 | 5260 | 1162 |
| 290 | 20240610 | 135800 | 3634106220 | 5270 | 5270 | 5270 | 5270 | 621 |
| 291 | 20240610 | 135700 | 3630833550 | 5270 | 5270 | 5270 | 5270 | 6 |
| 292 | 20240610 | 135600 | 3630801930 | 5270 | 5280 | 5280 | 5270 | 304 |
| 293 | 20240610 | 135500 | 3629199840 | 5280 | 5270 | 5280 | 5270 | 2111 |
| 294 | 20240610 | 135400 | 3618057060 | 5270 | 5270 | 5270 | 5270 | 500 |
| 295 | 20240610 | 135300 | 3615422060 | 5270 | 5270 | 5270 | 5270 | 268 |
| 296 | 20240610 | 135200 | 3614009700 | 5270 | 5260 | 5270 | 5260 | 208 |
| 297 | 20240610 | 135100 | 3612915570 | 5270 | 5260 | 5270 | 5260 | 570 |
| 298 | 20240610 | 135000 | 3609911680 | 5260 | 5280 | 5280 | 5260 | 1973 |
| 299 | 20240610 | 134900 | 3599515360 | 5280 | 5280 | 5280 | 5280 | 193 |
| 300 | 20240610 | 134800 | 3598496320 | 5280 | 5280 | 5280 | 5280 | 0 |
| 301 | 20240610 | 134700 | 3598496320 | 5280 | 5280 | 5280 | 5280 | 252 |
| 302 | 20240610 | 134600 | 3597165760 | 5270 | 5270 | 5270 | 5270 | 50 |
| 303 | 20240610 | 134500 | 3596902260 | 5280 | 5280 | 5280 | 5280 | 1 |
| 304 | 20240610 | 134400 | 3596896980 | 5280 | 5280 | 5280 | 5280 | 392 |
| 305 | 20240610 | 134300 | 3594827220 | 5270 | 5260 | 5270 | 5260 | 1333 |
| 306 | 20240610 | 134200 | 3587802640 | 5260 | 5270 | 5270 | 5260 | 6523 |
| 307 | 20240610 | 134100 | 3553427270 | 5270 | 5270 | 5270 | 5270 | 203 |
| 308 | 20240610 | 134000 | 3552357460 | 5270 | 5280 | 5280 | 5270 | 1638 |
| 309 | 20240610 | 133900 | 3543713560 | 5290 | 5280 | 5290 | 5280 | 556 |
| 310 | 20240610 | 133800 | 3540777750 | 5290 | 5280 | 5290 | 5270 | 2736 |
| 311 | 20240610 | 133700 | 3526336670 | 5280 | 5280 | 5280 | 5280 | 1069 |
| 312 | 20240610 | 133600 | 3520692350 | 5280 | 5280 | 5280 | 5280 | 126 |
| 313 | 20240610 | 133500 | 3520027070 | 5280 | 5280 | 5280 | 5270 | 1112 |
| 314 | 20240610 | 133400 | 3514155730 | 5290 | 5280 | 5290 | 5280 | 1803 |
| 315 | 20240610 | 133300 | 3504635110 | 5280 | 5270 | 5280 | 5270 | 491 |
| 316 | 20240610 | 133200 | 3502046520 | 5270 | 5270 | 5280 | 5270 | 734 |
| 317 | 20240610 | 133100 | 3498171510 | 5270 | 5280 | 5280 | 5270 | 894 |
| 318 | 20240610 | 133000 | 3493452190 | 5280 | 5280 | 5280 | 5280 | 2228 |
| 319 | 20240610 | 132900 | 3481688350 | 5280 | 5280 | 5280 | 5280 | 583 |
| 320 | 20240610 | 132800 | 3478610110 | 5280 | 5280 | 5280 | 5280 | 176 |
| 321 | 20240610 | 132700 | 3477680830 | 5280 | 5270 | 5280 | 5270 | 324 |
| 322 | 20240610 | 132600 | 3475972160 | 5270 | 5280 | 5280 | 5270 | 2855 |
| 323 | 20240610 | 132500 | 3460907760 | 5270 | 5270 | 5270 | 5270 | 1431 |
| 324 | 20240610 | 132400 | 3453366390 | 5270 | 5280 | 5280 | 5270 | 751 |
| 325 | 20240610 | 132300 | 3449407310 | 5280 | 5270 | 5280 | 5270 | 266 |
| 326 | 20240610 | 132200 | 3448004980 | 5270 | 5270 | 5270 | 5260 | 1784 |
| 327 | 20240610 | 132100 | 3438603500 | 5270 | 5270 | 5270 | 5270 | 831 |
| 328 | 20240610 | 132000 | 3434224130 | 5260 | 5270 | 5270 | 5260 | 1012 |
| 329 | 20240610 | 131900 | 3428890950 | 5260 | 5270 | 5270 | 5260 | 2001 |
| 330 | 20240610 | 131800 | 3418364190 | 5270 | 5270 | 5270 | 5270 | 69 |
| 331 | 20240610 | 131700 | 3418000560 | 5270 | 5270 | 5270 | 5270 | 354 |
| 332 | 20240610 | 131600 | 3416134980 | 5270 | 5270 | 5270 | 5270 | 957 |
| 333 | 20240610 | 131500 | 3411091590 | 5260 | 5260 | 5260 | 5260 | 115 |
| 334 | 20240610 | 131400 | 3410486690 | 5260 | 5260 | 5270 | 5260 | 8 |
| 335 | 20240610 | 131300 | 3410444600 | 5270 | 5260 | 5270 | 5250 | 5053 |
| 336 | 20240610 | 131200 | 3383915710 | 5260 | 5250 | 5260 | 5250 | 2748 |
| 337 | 20240610 | 131100 | 3369474000 | 5250 | 5260 | 5260 | 5250 | 91 |
| 338 | 20240610 | 131000 | 3368995890 | 5260 | 5250 | 5260 | 5240 | 383 |
| 339 | 20240610 | 130900 | 3366986070 | 5260 | 5250 | 5260 | 5250 | 2439 |
| 340 | 20240610 | 130800 | 3354181150 | 5250 | 5230 | 5250 | 5230 | 325 |
| 341 | 20240610 | 130700 | 3352475860 | 5230 | 5230 | 5230 | 5230 | 100 |
| 342 | 20240610 | 130600 | 3351952860 | 5230 | 5240 | 5240 | 5230 | 6577 |
| 343 | 20240610 | 130500 | 3317539240 | 5240 | 5240 | 5240 | 5240 | 75 |
| 344 | 20240610 | 130400 | 3317146240 | 5240 | 5240 | 5240 | 5240 | 156 |
| 345 | 20240610 | 130300 | 3316328800 | 5240 | 5250 | 5250 | 5240 | 144 |
| 346 | 20240610 | 130200 | 3315574040 | 5250 | 5250 | 5250 | 5250 | 4 |
| 347 | 20240610 | 130100 | 3315553040 | 5250 | 5250 | 5250 | 5250 | 300 |
| 348 | 20240610 | 130000 | 3313978040 | 5250 | 5250 | 5250 | 5250 | 30 |
| 349 | 20240610 | 125900 | 3313820540 | 5250 | 5250 | 5250 | 5250 | 0 |
| 350 | 20240610 | 125800 | 3313820540 | 5250 | 5240 | 5250 | 5240 | 861 |
| 351 | 20240610 | 125700 | 3309305030 | 5250 | 5250 | 5250 | 5250 | 402 |
| 352 | 20240610 | 125600 | 3307194530 | 5250 | 5240 | 5250 | 5240 | 893 |
| 353 | 20240610 | 125500 | 3302515130 | 5240 | 5250 | 5250 | 5240 | 44 |
| 354 | 20240610 | 125400 | 3302284420 | 5250 | 5250 | 5250 | 5250 | 11 |
| 355 | 20240610 | 125300 | 3302226670 | 5250 | 5240 | 5250 | 5240 | 102 |
| 356 | 20240610 | 125200 | 3301692180 | 5240 | 5240 | 5240 | 5240 | 103 |
| 357 | 20240610 | 125100 | 3301152460 | 5240 | 5250 | 5250 | 5240 | 2426 |
| 358 | 20240610 | 125000 | 3288440160 | 5250 | 5250 | 5250 | 5250 | 12 |
| 359 | 20240610 | 124900 | 3288377160 | 5250 | 5250 | 5250 | 5250 | 564 |
| 360 | 20240610 | 124800 | 3285416160 | 5240 | 5250 | 5250 | 5240 | 84 |
| 361 | 20240610 | 124700 | 3284975990 | 5250 | 5240 | 5250 | 5240 | 815 |
| 362 | 20240610 | 124600 | 3280705270 | 5240 | 5240 | 5250 | 5240 | 499 |
| 363 | 20240610 | 124500 | 3278090500 | 5240 | 5230 | 5240 | 5230 | 45 |
| 364 | 20240610 | 124400 | 3277854910 | 5230 | 5260 | 5260 | 5230 | 5758 |
| 365 | 20240610 | 124300 | 3247650650 | 5260 | 5250 | 5260 | 5250 | 181 |
| 366 | 20240610 | 124200 | 3246700390 | 5250 | 5250 | 5250 | 5250 | 330 |
| 367 | 20240610 | 124100 | 3244967890 | 5260 | 5260 | 5260 | 5260 | 3 |
| 368 | 20240610 | 124000 | 3244952110 | 5250 | 5250 | 5250 | 5250 | 412 |
| 369 | 20240610 | 123900 | 3242789110 | 5250 | 5260 | 5260 | 5250 | 11 |
| 370 | 20240610 | 123800 | 3242731260 | 5260 | 5250 | 5260 | 5250 | 3 |
| 371 | 20240610 | 123700 | 3242715500 | 5260 | 5250 | 5260 | 5240 | 1990 |
| 372 | 20240610 | 123600 | 3232287220 | 5250 | 5260 | 5260 | 5250 | 5447 |
| 373 | 20240610 | 123500 | 3203681780 | 5260 | 5260 | 5260 | 5260 | 100 |
| 374 | 20240610 | 123400 | 3203155780 | 5260 | 5260 | 5260 | 5260 | 0 |
| 375 | 20240610 | 123300 | 3203155780 | 5260 | 5260 | 5270 | 5260 | 343 |
| 376 | 20240610 | 123200 | 3201351590 | 5270 | 5260 | 5270 | 5260 | 822 |
| 377 | 20240610 | 123100 | 3197021860 | 5260 | 5270 | 5270 | 5260 | 191 |
| 378 | 20240610 | 123000 | 3196017180 | 5270 | 5270 | 5270 | 5270 | 79 |
| 379 | 20240610 | 122900 | 3195600850 | 5270 | 5270 | 5270 | 5270 | 500 |
| 380 | 20240610 | 122800 | 3192965850 | 5270 | 5260 | 5270 | 5260 | 1655 |
| 381 | 20240610 | 122700 | 3184256410 | 5260 | 5260 | 5260 | 5260 | 308 |
| 382 | 20240610 | 122600 | 3182636330 | 5260 | 5260 | 5270 | 5260 | 1099 |
| 383 | 20240610 | 122500 | 3176855500 | 5260 | 5260 | 5260 | 5260 | 206 |
| 384 | 20240610 | 122400 | 3175771940 | 5260 | 5260 | 5270 | 5260 | 1523 |
| 385 | 20240610 | 122300 | 3167760950 | 5270 | 5270 | 5270 | 5270 | 200 |
| 386 | 20240610 | 122200 | 3166706950 | 5270 | 5260 | 5270 | 5260 | 1114 |
| 387 | 20240610 | 122100 | 3160843580 | 5260 | 5270 | 5270 | 5260 | 835 |
| 388 | 20240610 | 122000 | 3156443260 | 5270 | 5270 | 5270 | 5260 | 114 |
| 389 | 20240610 | 121900 | 3155842560 | 5270 | 5260 | 5270 | 5260 | 2927 |
| 390 | 20240610 | 121800 | 3140446530 | 5260 | 5270 | 5270 | 5260 | 582 |
| 391 | 20240610 | 121700 | 3137381370 | 5270 | 5260 | 5270 | 5260 | 307 |
| 392 | 20240610 | 121600 | 3135766540 | 5270 | 5270 | 5270 | 5260 | 312 |
| 393 | 20240610 | 121500 | 3134124300 | 5260 | 5260 | 5260 | 5260 | 363 |
| 394 | 20240610 | 121400 | 3132214920 | 5270 | 5270 | 5270 | 5270 | 903 |
| 395 | 20240610 | 121300 | 3127456110 | 5270 | 5270 | 5270 | 5260 | 659 |
| 396 | 20240610 | 121200 | 3123983340 | 5260 | 5260 | 5260 | 5260 | 146 |
| 397 | 20240610 | 121100 | 3123215380 | 5270 | 5260 | 5270 | 5260 | 1998 |
| 398 | 20240610 | 121000 | 3112705890 | 5260 | 5260 | 5270 | 5260 | 725 |
| 399 | 20240610 | 120900 | 3108892250 | 5260 | 5270 | 5270 | 5260 | 26 |
| 400 | 20240610 | 120800 | 3108755470 | 5260 | 5260 | 5270 | 5260 | 32 |
| 401 | 20240610 | 120700 | 3108587130 | 5260 | 5260 | 5270 | 5260 | 850 |
| 402 | 20240610 | 120600 | 3104116070 | 5260 | 5270 | 5270 | 5260 | 12 |
| 403 | 20240610 | 120500 | 3104052890 | 5270 | 5260 | 5270 | 5250 | 724 |
| 404 | 20240610 | 120400 | 3100249280 | 5260 | 5260 | 5260 | 5260 | 337 |
| 405 | 20240610 | 120300 | 3098476660 | 5260 | 5260 | 5260 | 5260 | 357 |
| 406 | 20240610 | 120200 | 3096598840 | 5260 | 5260 | 5260 | 5260 | 500 |
| 407 | 20240610 | 120100 | 3093968840 | 5260 | 5260 | 5260 | 5250 | 122 |
| 408 | 20240610 | 120000 | 3093327130 | 5260 | 5260 | 5260 | 5260 | 537 |
| 409 | 20240610 | 115900 | 3090502510 | 5260 | 5260 | 5260 | 5260 | 62 |
| 410 | 20240610 | 115800 | 3090176390 | 5260 | 5250 | 5260 | 5250 | 22 |
| 411 | 20240610 | 115700 | 3090060880 | 5260 | 5260 | 5260 | 5250 | 2489 |
| 412 | 20240610 | 115600 | 3076993610 | 5240 | 5250 | 5260 | 5240 | 2120 |
| 413 | 20240610 | 115500 | 3065863640 | 5250 | 5260 | 5260 | 5250 | 637 |
| 414 | 20240610 | 115400 | 3062515790 | 5270 | 5260 | 5270 | 5260 | 921 |
| 415 | 20240610 | 115300 | 3057668930 | 5270 | 5260 | 5270 | 5260 | 1419 |
| 416 | 20240610 | 115200 | 3050204980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 417 | 20240610 | 115100 | 3050204980 | 5270 | 5270 | 5270 | 5260 | 111 |
| 418 | 20240610 | 115000 | 3049621010 | 5270 | 5250 | 5270 | 5250 | 1954 |
| 419 | 20240610 | 114900 | 3039344270 | 5250 | 5260 | 5260 | 5250 | 79 |
| 420 | 20240610 | 114800 | 3038929480 | 5260 | 5250 | 5260 | 5250 | 6 |
| 421 | 20240610 | 114700 | 3038897950 | 5260 | 5260 | 5260 | 5250 | 546 |
| 422 | 20240610 | 114600 | 3036030990 | 5270 | 5250 | 5270 | 5250 | 2001 |
| 423 | 20240610 | 114500 | 3025525720 | 5270 | 5260 | 5270 | 5250 | 1581 |
| 424 | 20240610 | 114400 | 3017217330 | 5260 | 5270 | 5270 | 5260 | 502 |
| 425 | 20240610 | 114300 | 3014571800 | 5270 | 5270 | 5270 | 5260 | 5872 |
| 426 | 20240610 | 114200 | 2983679410 | 5270 | 5270 | 5270 | 5270 | 1 |
| 427 | 20240610 | 114100 | 2983674140 | 5270 | 5260 | 5270 | 5260 | 37 |
| 428 | 20240610 | 114000 | 2983479350 | 5260 | 5270 | 5270 | 5260 | 1083 |
| 429 | 20240610 | 113900 | 2977782020 | 5270 | 5260 | 5270 | 5260 | 217 |
| 430 | 20240610 | 113800 | 2976639090 | 5270 | 5270 | 5270 | 5260 | 701 |
| 431 | 20240610 | 113700 | 2972950820 | 5270 | 5260 | 5270 | 5260 | 1344 |
| 432 | 20240610 | 113600 | 2965881360 | 5260 | 5270 | 5270 | 5260 | 225 |
| 433 | 20240610 | 113500 | 2964697680 | 5270 | 5270 | 5270 | 5270 | 30 |
| 434 | 20240610 | 113400 | 2964539580 | 5260 | 5270 | 5270 | 5260 | 759 |
| 435 | 20240610 | 113300 | 2960547140 | 5260 | 5260 | 5260 | 5260 | 315 |
| 436 | 20240610 | 113200 | 2958890240 | 5260 | 5260 | 5260 | 5260 | 152 |
| 437 | 20240610 | 113100 | 2958090720 | 5270 | 5260 | 5270 | 5260 | 106 |
| 438 | 20240610 | 113000 | 2957532160 | 5270 | 5260 | 5270 | 5260 | 401 |
| 439 | 20240610 | 112900 | 2955422890 | 5270 | 5270 | 5270 | 5270 | 50 |
| 440 | 20240610 | 112800 | 2955159390 | 5270 | 5270 | 5270 | 5270 | 161 |
| 441 | 20240610 | 112700 | 2954310920 | 5270 | 5270 | 5270 | 5270 | 233 |
| 442 | 20240610 | 112600 | 2953083010 | 5270 | 5260 | 5270 | 5260 | 353 |
| 443 | 20240610 | 112500 | 2951225630 | 5260 | 5250 | 5260 | 5250 | 849 |
| 444 | 20240610 | 112400 | 2946767860 | 5250 | 5250 | 5250 | 5250 | 237 |
| 445 | 20240610 | 112300 | 2945523610 | 5250 | 5260 | 5270 | 5250 | 604 |
| 446 | 20240610 | 112200 | 2942352340 | 5270 | 5260 | 5270 | 5250 | 901 |
| 447 | 20240610 | 112100 | 2937615150 | 5260 | 5260 | 5260 | 5260 | 2582 |
| 448 | 20240610 | 112000 | 2924033830 | 5270 | 5270 | 5270 | 5270 | 250 |
| 449 | 20240610 | 111900 | 2922716330 | 5270 | 5270 | 5270 | 5270 | 629 |
| 450 | 20240610 | 111800 | 2919401500 | 5280 | 5260 | 5280 | 5260 | 1340 |
| 451 | 20240610 | 111700 | 2912351690 | 5270 | 5260 | 5270 | 5260 | 1716 |
| 452 | 20240610 | 111600 | 2903308390 | 5270 | 5270 | 5280 | 5270 | 308 |
| 453 | 20240610 | 111500 | 2901685220 | 5270 | 5270 | 5270 | 5270 | 206 |
| 454 | 20240610 | 111400 | 2900599600 | 5280 | 5280 | 5280 | 5260 | 2270 |
| 455 | 20240610 | 111300 | 2888637800 | 5290 | 5280 | 5290 | 5280 | 1995 |
| 456 | 20240610 | 111200 | 2878104190 | 5280 | 5270 | 5280 | 5270 | 9276 |
| 457 | 20240610 | 111100 | 2829199660 | 5270 | 5280 | 5290 | 5270 | 1621 |
| 458 | 20240610 | 111000 | 2820644710 | 5280 | 5280 | 5290 | 5280 | 2068 |
| 459 | 20240610 | 110900 | 2809725640 | 5290 | 5280 | 5290 | 5280 | 423 |
| 460 | 20240610 | 110800 | 2807492160 | 5290 | 5280 | 5290 | 5270 | 3910 |
| 461 | 20240610 | 110700 | 2786847680 | 5280 | 5270 | 5280 | 5270 | 47 |
| 462 | 20240610 | 110600 | 2786599970 | 5270 | 5280 | 5280 | 5270 | 1214 |
| 463 | 20240610 | 110500 | 2780191200 | 5290 | 5280 | 5290 | 5280 | 912 |
| 464 | 20240610 | 110400 | 2775373250 | 5280 | 5290 | 5290 | 5280 | 1090 |
| 465 | 20240610 | 110300 | 2769616950 | 5290 | 5280 | 5290 | 5280 | 1507 |
| 466 | 20240610 | 110200 | 2761659960 | 5280 | 5280 | 5290 | 5280 | 161 |
| 467 | 20240610 | 110100 | 2760809870 | 5280 | 5280 | 5290 | 5280 | 2456 |
| 468 | 20240610 | 110000 | 2747841930 | 5280 | 5280 | 5280 | 5270 | 1430 |
| 469 | 20240610 | 105900 | 2740293580 | 5280 | 5270 | 5290 | 5270 | 4158 |
| 470 | 20240610 | 105800 | 2718340340 | 5280 | 5280 | 5280 | 5270 | 520 |
| 471 | 20240610 | 105700 | 2715597310 | 5270 | 5280 | 5280 | 5270 | 727 |
| 472 | 20240610 | 105600 | 2711758860 | 5280 | 5280 | 5280 | 5280 | 390 |
| 473 | 20240610 | 105500 | 2709699660 | 5280 | 5280 | 5280 | 5280 | 1457 |
| 474 | 20240610 | 105400 | 2702006700 | 5280 | 5270 | 5280 | 5270 | 3152 |
| 475 | 20240610 | 105300 | 2685366140 | 5280 | 5270 | 5280 | 5270 | 500 |
| 476 | 20240610 | 105200 | 2682731110 | 5280 | 5280 | 5280 | 5270 | 3154 |
| 477 | 20240610 | 105100 | 2666089480 | 5280 | 5290 | 5290 | 5280 | 138 |
| 478 | 20240610 | 105000 | 2665360560 | 5290 | 5280 | 5290 | 5280 | 2324 |
| 479 | 20240610 | 104900 | 2653089800 | 5280 | 5280 | 5290 | 5280 | 4065 |
| 480 | 20240610 | 104800 | 2631624620 | 5290 | 5290 | 5290 | 5280 | 240 |
| 481 | 20240610 | 104700 | 2630355060 | 5290 | 5280 | 5290 | 5280 | 1385 |
| 482 | 20240610 | 104600 | 2623036500 | 5290 | 5290 | 5290 | 5280 | 2527 |
| 483 | 20240610 | 104500 | 2609691910 | 5290 | 5290 | 5290 | 5280 | 7779 |
| 484 | 20240610 | 104400 | 2568541110 | 5290 | 5280 | 5290 | 5280 | 5706 |
| 485 | 20240610 | 104300 | 2538391500 | 5290 | 5290 | 5290 | 5280 | 3031 |
| 486 | 20240610 | 104200 | 2522385070 | 5290 | 5280 | 5290 | 5280 | 4651 |
| 487 | 20240610 | 104100 | 2497823000 | 5290 | 5290 | 5290 | 5270 | 9117 |
| 488 | 20240610 | 104000 | 2449658080 | 5280 | 5290 | 5300 | 5280 | 12353 |
| 489 | 20240610 | 103900 | 2384275100 | 5300 | 5260 | 5300 | 5260 | 30448 |
| 490 | 20240610 | 103800 | 2223378770 | 5260 | 5270 | 5280 | 5260 | 4190 |
| 491 | 20240610 | 103700 | 2201320040 | 5270 | 5260 | 5280 | 5250 | 7463 |
| 492 | 20240610 | 103600 | 2162057950 | 5260 | 5260 | 5260 | 5260 | 306 |
| 493 | 20240610 | 103500 | 2160448390 | 5250 | 5250 | 5260 | 5250 | 432 |
| 494 | 20240610 | 103400 | 2158180370 | 5250 | 5260 | 5260 | 5250 | 170 |
| 495 | 20240610 | 103300 | 2157286600 | 5260 | 5260 | 5260 | 5260 | 100 |
| 496 | 20240610 | 103200 | 2156760600 | 5260 | 5260 | 5260 | 5260 | 200 |
| 497 | 20240610 | 103100 | 2155708600 | 5260 | 5260 | 5260 | 5250 | 4 |
| 498 | 20240610 | 103000 | 2155687580 | 5260 | 5260 | 5260 | 5260 | 301 |
| 499 | 20240610 | 102900 | 2154104320 | 5250 | 5260 | 5260 | 5250 | 887 |
| 500 | 20240610 | 102800 | 2149444000 | 5260 | 5250 | 5260 | 5240 | 1672 |
| 501 | 20240610 | 102700 | 2140667280 | 5250 | 5250 | 5260 | 5220 | 15999 |
| 502 | 20240610 | 102600 | 2056851070 | 5250 | 5270 | 5270 | 5250 | 5282 |
| 503 | 20240610 | 102500 | 2029060810 | 5260 | 5270 | 5270 | 5260 | 748 |
| 504 | 20240610 | 102400 | 2025119400 | 5270 | 5270 | 5270 | 5270 | 596 |
| 505 | 20240610 | 102300 | 2021978480 | 5280 | 5260 | 5280 | 5260 | 7052 |
| 506 | 20240610 | 102200 | 1984760890 | 5260 | 5250 | 5260 | 5250 | 1075 |
| 507 | 20240610 | 102100 | 1979110790 | 5260 | 5250 | 5260 | 5250 | 280 |
| 508 | 20240610 | 102000 | 1977638000 | 5260 | 5250 | 5260 | 5250 | 1358 |
| 509 | 20240610 | 101900 | 1970505920 | 5260 | 5260 | 5270 | 5250 | 1490 |
| 510 | 20240610 | 101800 | 1962671350 | 5260 | 5260 | 5270 | 5260 | 1864 |
| 511 | 20240610 | 101700 | 1952863330 | 5260 | 5260 | 5260 | 5250 | 10162 |
| 512 | 20240610 | 101600 | 1899417130 | 5260 | 5280 | 5280 | 5260 | 11756 |
| 513 | 20240610 | 101500 | 1837469010 | 5280 | 5270 | 5280 | 5270 | 2601 |
| 514 | 20240610 | 101400 | 1823745740 | 5280 | 5270 | 5280 | 5270 | 1963 |
| 515 | 20240610 | 101300 | 1813385300 | 5280 | 5280 | 5290 | 5270 | 3192 |
| 516 | 20240610 | 101200 | 1796541140 | 5280 | 5290 | 5290 | 5280 | 4585 |
| 517 | 20240610 | 101100 | 1772321910 | 5290 | 5290 | 5290 | 5280 | 6310 |
| 518 | 20240610 | 101000 | 1738958920 | 5290 | 5300 | 5300 | 5280 | 472 |
| 519 | 20240610 | 100900 | 1736462370 | 5300 | 5270 | 5300 | 5270 | 8913 |
| 520 | 20240610 | 100800 | 1689334260 | 5270 | 5270 | 5280 | 5260 | 1443 |
| 521 | 20240610 | 100700 | 1681732300 | 5270 | 5280 | 5290 | 5270 | 3435 |
| 522 | 20240610 | 100600 | 1663608300 | 5280 | 5290 | 5300 | 5270 | 3103 |
| 523 | 20240610 | 100500 | 1647190600 | 5290 | 5290 | 5300 | 5270 | 20511 |
| 524 | 20240610 | 100400 | 1538787350 | 5290 | 5290 | 5290 | 5280 | 6910 |
| 525 | 20240610 | 100300 | 1502238450 | 5290 | 5290 | 5290 | 5280 | 5703 |
| 526 | 20240610 | 100200 | 1472078800 | 5290 | 5270 | 5290 | 5260 | 29480 |
| 527 | 20240610 | 100100 | 1316471320 | 5260 | 5260 | 5270 | 5250 | 7583 |
| 528 | 20240610 | 100000 | 1276597290 | 5260 | 5270 | 5270 | 5260 | 9669 |
| 529 | 20240610 | 095900 | 1225662820 | 5260 | 5250 | 5270 | 5250 | 4344 |
| 530 | 20240610 | 095800 | 1202811970 | 5250 | 5250 | 5260 | 5250 | 3984 |
| 531 | 20240610 | 095700 | 1181874070 | 5260 | 5250 | 5270 | 5240 | 12880 |
| 532 | 20240610 | 095600 | 1114162870 | 5250 | 5250 | 5260 | 5250 | 1729 |
| 533 | 20240610 | 095500 | 1105080930 | 5250 | 5250 | 5260 | 5240 | 3672 |
| 534 | 20240610 | 095400 | 1085802140 | 5260 | 5250 | 5270 | 5230 | 4335 |
| 535 | 20240610 | 095300 | 1063015630 | 5260 | 5210 | 5280 | 5210 | 37866 |
| 536 | 20240610 | 095200 | 864294660 | 5210 | 5210 | 5210 | 5200 | 3180 |
| 537 | 20240610 | 095100 | 847737560 | 5200 | 5210 | 5210 | 5200 | 505 |
| 538 | 20240610 | 095000 | 845111510 | 5210 | 5210 | 5210 | 5200 | 1643 |
| 539 | 20240610 | 094900 | 836567360 | 5200 | 5210 | 5210 | 5200 | 873 |
| 540 | 20240610 | 094800 | 832021290 | 5200 | 5210 | 5210 | 5200 | 249 |
| 541 | 20240610 | 094700 | 830724140 | 5220 | 5210 | 5220 | 5200 | 3389 |
| 542 | 20240610 | 094600 | 813068540 | 5210 | 5210 | 5220 | 5200 | 354 |
| 543 | 20240610 | 094500 | 811227080 | 5220 | 5210 | 5220 | 5210 | 553 |
| 544 | 20240610 | 094400 | 808345920 | 5220 | 5220 | 5220 | 5220 | 18 |
| 545 | 20240610 | 094300 | 808251960 | 5220 | 5200 | 5220 | 5200 | 3189 |
| 546 | 20240610 | 094200 | 791624140 | 5210 | 5200 | 5210 | 5200 | 794 |
| 547 | 20240610 | 094100 | 787494880 | 5200 | 5190 | 5200 | 5190 | 4937 |
| 548 | 20240610 | 094000 | 761864390 | 5190 | 5200 | 5200 | 5190 | 243 |
| 549 | 20240610 | 093900 | 760602210 | 5200 | 5190 | 5200 | 5190 | 304 |
| 550 | 20240610 | 093800 | 759024370 | 5200 | 5200 | 5200 | 5200 | 914 |
| 551 | 20240610 | 093700 | 754271570 | 5200 | 5210 | 5210 | 5190 | 5854 |
| 552 | 20240610 | 093600 | 723856700 | 5200 | 5200 | 5210 | 5200 | 539 |
| 553 | 20240610 | 093500 | 721053890 | 5210 | 5210 | 5210 | 5210 | 817 |
| 554 | 20240610 | 093400 | 716797320 | 5210 | 5210 | 5210 | 5200 | 65 |
| 555 | 20240610 | 093300 | 716459300 | 5200 | 5210 | 5210 | 5200 | 1082 |
| 556 | 20240610 | 093200 | 710826090 | 5210 | 5210 | 5210 | 5200 | 499 |
| 557 | 20240610 | 093100 | 708226710 | 5210 | 5210 | 5210 | 5210 | 321 |
| 558 | 20240610 | 093000 | 706554300 | 5210 | 5220 | 5220 | 5210 | 1262 |
| 559 | 20240610 | 092900 | 699977770 | 5210 | 5210 | 5210 | 5210 | 705 |
| 560 | 20240610 | 092800 | 696304720 | 5210 | 5210 | 5210 | 5200 | 161 |
| 561 | 20240610 | 092700 | 695466410 | 5210 | 5200 | 5210 | 5200 | 1015 |
| 562 | 20240610 | 092600 | 690188400 | 5190 | 5200 | 5200 | 5190 | 105 |
| 563 | 20240610 | 092500 | 689642450 | 5200 | 5190 | 5200 | 5190 | 862 |
| 564 | 20240610 | 092400 | 685168660 | 5190 | 5200 | 5200 | 5190 | 945 |
| 565 | 20240610 | 092300 | 680262560 | 5200 | 5190 | 5200 | 5190 | 1256 |
| 566 | 20240610 | 092200 | 673737020 | 5190 | 5190 | 5200 | 5190 | 2270 |
| 567 | 20240610 | 092100 | 661955710 | 5190 | 5200 | 5200 | 5190 | 1300 |
| 568 | 20240610 | 092000 | 655200390 | 5200 | 5180 | 5200 | 5180 | 1161 |
| 569 | 20240610 | 091900 | 649176290 | 5180 | 5180 | 5180 | 5180 | 530 |
| 570 | 20240610 | 091800 | 646430890 | 5180 | 5180 | 5180 | 5170 | 2576 |
| 571 | 20240610 | 091700 | 633087430 | 5190 | 5200 | 5210 | 5190 | 1704 |
| 572 | 20240610 | 091600 | 624234800 | 5200 | 5200 | 5210 | 5200 | 608 |
| 573 | 20240610 | 091500 | 621071300 | 5210 | 5200 | 5210 | 5170 | 7110 |
| 574 | 20240610 | 091400 | 584159450 | 5200 | 5190 | 5200 | 5180 | 14845 |
| 575 | 20240610 | 091300 | 507192310 | 5200 | 5200 | 5200 | 5190 | 1942 |
| 576 | 20240610 | 091200 | 497097760 | 5220 | 5220 | 5220 | 5190 | 8610 |
| 577 | 20240610 | 091100 | 452287670 | 5210 | 5220 | 5230 | 5210 | 413 |
| 578 | 20240610 | 091000 | 450134490 | 5210 | 5230 | 5230 | 5210 | 8457 |
| 579 | 20240610 | 090900 | 405996800 | 5230 | 5240 | 5240 | 5230 | 1356 |
| 580 | 20240610 | 090800 | 398900540 | 5240 | 5230 | 5240 | 5230 | 2755 |
| 581 | 20240610 | 090700 | 384464770 | 5240 | 5220 | 5240 | 5220 | 6077 |
| 582 | 20240610 | 090600 | 352658500 | 5220 | 5230 | 5240 | 5210 | 7959 |
| 583 | 20240610 | 090500 | 311089080 | 5240 | 5230 | 5240 | 5230 | 3605 |
| 584 | 20240610 | 090400 | 292232280 | 5230 | 5240 | 5250 | 5230 | 4380 |
| 585 | 20240610 | 090300 | 269302480 | 5240 | 5220 | 5250 | 5210 | 8099 |
| 586 | 20240610 | 090200 | 226923500 | 5220 | 5210 | 5220 | 5200 | 8689 |
| 587 | 20240610 | 090100 | 181640920 | 5220 | 5240 | 5240 | 5210 | 10914 |
| 588 | 20240610 | 090000 | 124681120 | 5240 | 5230 | 5240 | 5200 | 22562 |