29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 184600 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 14281 |
| 3 | 20240613 | 184500 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20240613 | 184400 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20240613 | 184300 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20240613 | 184200 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20240613 | 184100 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20240613 | 184000 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20240613 | 183900 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20240613 | 183800 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20240613 | 183700 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20240613 | 183600 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20240613 | 183500 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20240613 | 183400 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20240613 | 183300 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20240613 | 183200 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20240613 | 183100 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20240613 | 183000 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20240613 | 182900 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20240613 | 182800 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20240613 | 182700 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20240613 | 182600 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20240613 | 182500 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20240613 | 182400 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20240613 | 182300 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20240613 | 182200 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20240613 | 182100 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20240613 | 182000 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20240613 | 181900 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20240613 | 181800 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20240613 | 181700 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20240613 | 181600 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 14281 |
| 33 | 20240613 | 181500 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20240613 | 181400 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20240613 | 181300 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20240613 | 181200 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20240613 | 181100 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20240613 | 181000 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20240613 | 180900 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20240613 | 180800 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20240613 | 180700 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20240613 | 180600 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20240613 | 180500 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20240613 | 180400 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20240613 | 180300 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20240613 | 180200 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20240613 | 180100 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20240613 | 180000 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20240613 | 175900 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20240613 | 175800 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20240613 | 175700 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20240613 | 175600 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20240613 | 175500 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20240613 | 175400 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20240613 | 175300 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20240613 | 175200 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20240613 | 175100 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20240613 | 175000 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20240613 | 174900 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20240613 | 174800 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20240613 | 174700 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20240613 | 174600 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 14281 |
| 63 | 20240613 | 174500 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20240613 | 174400 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20240613 | 174300 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20240613 | 174200 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20240613 | 174100 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20240613 | 174000 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20240613 | 173900 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20240613 | 173800 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20240613 | 173700 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20240613 | 173600 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20240613 | 173500 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20240613 | 173400 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20240613 | 173300 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20240613 | 173200 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20240613 | 173100 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20240613 | 173000 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20240613 | 172900 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20240613 | 172800 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20240613 | 172700 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20240613 | 172600 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20240613 | 172500 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20240613 | 172400 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20240613 | 172300 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20240613 | 172200 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20240613 | 172100 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20240613 | 172000 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20240613 | 171900 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20240613 | 171800 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20240613 | 171700 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20240613 | 171600 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 14281 |
| 93 | 20240613 | 171500 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20240613 | 171400 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20240613 | 171300 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20240613 | 171200 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20240613 | 171100 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20240613 | 171000 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20240613 | 170900 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20240613 | 170800 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20240613 | 170700 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20240613 | 170600 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20240613 | 170500 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20240613 | 170400 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20240613 | 170300 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20240613 | 170200 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20240613 | 170100 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20240613 | 170000 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20240613 | 165900 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20240613 | 165800 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20240613 | 165700 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20240613 | 165600 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20240613 | 165500 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20240613 | 165400 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20240613 | 165300 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20240613 | 165200 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20240613 | 165100 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20240613 | 165000 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20240613 | 164900 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20240613 | 164800 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20240613 | 164700 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20240613 | 164600 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 14281 |
| 123 | 20240613 | 164500 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20240613 | 164400 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20240613 | 164300 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20240613 | 164200 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20240613 | 164100 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20240613 | 164000 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20240613 | 163900 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20240613 | 163800 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20240613 | 163700 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20240613 | 163600 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20240613 | 163500 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20240613 | 163400 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20240613 | 163300 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20240613 | 163200 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20240613 | 163100 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20240613 | 163000 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20240613 | 162900 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20240613 | 162800 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20240613 | 162700 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20240613 | 162600 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20240613 | 162500 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20240613 | 162400 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20240613 | 162300 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20240613 | 162200 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20240613 | 162100 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20240613 | 162000 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20240613 | 161900 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20240613 | 161800 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20240613 | 161700 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20240613 | 161600 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 14281 |
| 153 | 20240613 | 161500 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20240613 | 161400 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20240613 | 161300 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20240613 | 161200 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20240613 | 161100 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20240613 | 161000 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20240613 | 160900 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20240613 | 160800 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20240613 | 160700 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20240613 | 160600 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20240613 | 160500 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20240613 | 160400 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20240613 | 160300 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20240613 | 160200 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20240613 | 160100 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20240613 | 160000 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20240613 | 155900 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20240613 | 155800 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20240613 | 155700 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20240613 | 155600 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20240613 | 155500 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20240613 | 155400 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20240613 | 155300 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20240613 | 155200 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20240613 | 155100 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20240613 | 155000 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20240613 | 154900 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20240613 | 154800 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20240613 | 154700 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20240613 | 154600 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 14281 |
| 183 | 20240613 | 154500 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20240613 | 154400 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20240613 | 154300 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20240613 | 154200 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20240613 | 154100 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20240613 | 154000 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20240613 | 153900 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20240613 | 153800 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20240613 | 153700 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20240613 | 153600 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20240613 | 153500 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20240613 | 153400 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 195 | 20240613 | 153300 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 196 | 20240613 | 153200 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 197 | 20240613 | 153100 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 0 |
| 198 | 20240613 | 153000 | 3703035060 | 5300 | 5300 | 5300 | 5300 | 14281 |
| 199 | 20240613 | 152900 | 3627345760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 200 | 20240613 | 152800 | 3627345760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 201 | 20240613 | 152700 | 3627345760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 202 | 20240613 | 152600 | 3627345760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 203 | 20240613 | 152500 | 3627345760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 204 | 20240613 | 152400 | 3627345760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 205 | 20240613 | 152300 | 3627345760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 206 | 20240613 | 152200 | 3627345760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 207 | 20240613 | 152100 | 3627345760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 208 | 20240613 | 152000 | 3627345760 | 5300 | 5300 | 5300 | 5300 | 0 |
| 209 | 20240613 | 151900 | 3627345760 | 5300 | 5280 | 5300 | 5280 | 8344 |
| 210 | 20240613 | 151800 | 3583243570 | 5280 | 5290 | 5290 | 5280 | 1317 |
| 211 | 20240613 | 151700 | 3576289720 | 5290 | 5290 | 5290 | 5290 | 589 |
| 212 | 20240613 | 151600 | 3573173910 | 5290 | 5280 | 5290 | 5280 | 1439 |
| 213 | 20240613 | 151500 | 3565575980 | 5280 | 5280 | 5290 | 5280 | 598 |
| 214 | 20240613 | 151400 | 3562418500 | 5280 | 5270 | 5290 | 5270 | 3370 |
| 215 | 20240613 | 151300 | 3544624070 | 5270 | 5280 | 5290 | 5270 | 1524 |
| 216 | 20240613 | 151200 | 3536579340 | 5280 | 5280 | 5290 | 5280 | 1435 |
| 217 | 20240613 | 151100 | 3529001490 | 5290 | 5280 | 5290 | 5280 | 106 |
| 218 | 20240613 | 151000 | 3528441800 | 5280 | 5290 | 5290 | 5270 | 6833 |
| 219 | 20240613 | 150900 | 3492392270 | 5280 | 5280 | 5290 | 5280 | 6116 |
| 220 | 20240613 | 150800 | 3460098790 | 5290 | 5290 | 5290 | 5280 | 867 |
| 221 | 20240613 | 150700 | 3455515780 | 5290 | 5290 | 5290 | 5280 | 2462 |
| 222 | 20240613 | 150600 | 3442507290 | 5290 | 5290 | 5290 | 5290 | 560 |
| 223 | 20240613 | 150500 | 3439544890 | 5290 | 5290 | 5290 | 5290 | 100 |
| 224 | 20240613 | 150400 | 3439015890 | 5290 | 5280 | 5290 | 5280 | 527 |
| 225 | 20240613 | 150300 | 3436228090 | 5290 | 5290 | 5290 | 5280 | 52 |
| 226 | 20240613 | 150200 | 3435953490 | 5280 | 5290 | 5290 | 5280 | 102 |
| 227 | 20240613 | 150100 | 3435413920 | 5290 | 5290 | 5290 | 5290 | 535 |
| 228 | 20240613 | 150000 | 3432583770 | 5300 | 5290 | 5300 | 5290 | 1661 |
| 229 | 20240613 | 145900 | 3423797070 | 5290 | 5290 | 5290 | 5280 | 586 |
| 230 | 20240613 | 145800 | 3420697170 | 5290 | 5280 | 5290 | 5280 | 890 |
| 231 | 20240613 | 145700 | 3415993870 | 5290 | 5290 | 5290 | 5290 | 1812 |
| 232 | 20240613 | 145600 | 3406408390 | 5290 | 5280 | 5290 | 5280 | 574 |
| 233 | 20240613 | 145500 | 3403377660 | 5290 | 5280 | 5290 | 5280 | 140 |
| 234 | 20240613 | 145400 | 3402638060 | 5290 | 5290 | 5290 | 5280 | 235 |
| 235 | 20240613 | 145300 | 3401395760 | 5290 | 5290 | 5290 | 5280 | 3033 |
| 236 | 20240613 | 145200 | 3385381490 | 5290 | 5290 | 5290 | 5280 | 1536 |
| 237 | 20240613 | 145100 | 3377265450 | 5290 | 5290 | 5290 | 5280 | 288 |
| 238 | 20240613 | 145000 | 3375741940 | 5290 | 5280 | 5290 | 5280 | 39 |
| 239 | 20240613 | 144900 | 3375536000 | 5290 | 5280 | 5290 | 5280 | 1256 |
| 240 | 20240613 | 144800 | 3368904310 | 5290 | 5280 | 5290 | 5280 | 1059 |
| 241 | 20240613 | 144700 | 3363312450 | 5280 | 5280 | 5280 | 5280 | 2170 |
| 242 | 20240613 | 144600 | 3351854850 | 5280 | 5290 | 5290 | 5280 | 3428 |
| 243 | 20240613 | 144500 | 3333754970 | 5300 | 5290 | 5300 | 5280 | 6628 |
| 244 | 20240613 | 144400 | 3298743320 | 5290 | 5300 | 5300 | 5290 | 316 |
| 245 | 20240613 | 144300 | 3297071670 | 5280 | 5290 | 5300 | 5280 | 31 |
| 246 | 20240613 | 144200 | 3296907680 | 5290 | 5290 | 5300 | 5290 | 969 |
| 247 | 20240613 | 144100 | 3291781660 | 5290 | 5290 | 5300 | 5290 | 2556 |
| 248 | 20240613 | 144000 | 3278259410 | 5290 | 5280 | 5290 | 5280 | 1777 |
| 249 | 20240613 | 143900 | 3268876660 | 5290 | 5290 | 5290 | 5280 | 1470 |
| 250 | 20240613 | 143800 | 3261111360 | 5290 | 5290 | 5290 | 5280 | 296 |
| 251 | 20240613 | 143700 | 3259547460 | 5280 | 5290 | 5290 | 5280 | 102 |
| 252 | 20240613 | 143600 | 3259008860 | 5290 | 5290 | 5290 | 5290 | 583 |
| 253 | 20240613 | 143500 | 3255924790 | 5290 | 5290 | 5290 | 5290 | 32 |
| 254 | 20240613 | 143400 | 3255755510 | 5290 | 5290 | 5290 | 5290 | 0 |
| 255 | 20240613 | 143300 | 3255755510 | 5290 | 5290 | 5290 | 5290 | 559 |
| 256 | 20240613 | 143200 | 3252798400 | 5280 | 5290 | 5290 | 5280 | 302 |
| 257 | 20240613 | 143100 | 3251203820 | 5290 | 5280 | 5290 | 5280 | 306 |
| 258 | 20240613 | 143000 | 3249585180 | 5290 | 5290 | 5290 | 5280 | 1011 |
| 259 | 20240613 | 142900 | 3244246990 | 5290 | 5280 | 5290 | 5280 | 52 |
| 260 | 20240613 | 142800 | 3243971920 | 5290 | 5290 | 5290 | 5280 | 307 |
| 261 | 20240613 | 142700 | 3242350440 | 5280 | 5280 | 5280 | 5280 | 6730 |
| 262 | 20240613 | 142600 | 3206816040 | 5290 | 5290 | 5290 | 5290 | 813 |
| 263 | 20240613 | 142500 | 3202515270 | 5290 | 5280 | 5290 | 5280 | 102 |
| 264 | 20240613 | 142400 | 3201976690 | 5280 | 5300 | 5300 | 5280 | 82 |
| 265 | 20240613 | 142300 | 3201543000 | 5300 | 5290 | 5300 | 5290 | 1745 |
| 266 | 20240613 | 142200 | 3192311890 | 5280 | 5290 | 5290 | 5280 | 117 |
| 267 | 20240613 | 142100 | 3191693050 | 5290 | 5290 | 5290 | 5290 | 1534 |
| 268 | 20240613 | 142000 | 3183578190 | 5290 | 5290 | 5290 | 5280 | 2607 |
| 269 | 20240613 | 141900 | 3169799380 | 5290 | 5280 | 5290 | 5280 | 2362 |
| 270 | 20240613 | 141800 | 3157314900 | 5290 | 5290 | 5290 | 5290 | 876 |
| 271 | 20240613 | 141700 | 3152680860 | 5290 | 5290 | 5290 | 5290 | 289 |
| 272 | 20240613 | 141600 | 3151152050 | 5300 | 5290 | 5300 | 5290 | 51 |
| 273 | 20240613 | 141500 | 3150882250 | 5280 | 5280 | 5300 | 5280 | 2063 |
| 274 | 20240613 | 141400 | 3139989590 | 5290 | 5290 | 5300 | 5280 | 62 |
| 275 | 20240613 | 141300 | 3139661610 | 5300 | 5280 | 5300 | 5280 | 73 |
| 276 | 20240613 | 141200 | 3139274770 | 5280 | 5290 | 5290 | 5280 | 2328 |
| 277 | 20240613 | 141100 | 3126960230 | 5300 | 5290 | 5300 | 5290 | 132 |
| 278 | 20240613 | 141000 | 3126261940 | 5290 | 5290 | 5290 | 5290 | 2469 |
| 279 | 20240613 | 140900 | 3113200930 | 5300 | 5300 | 5300 | 5290 | 4 |
| 280 | 20240613 | 140800 | 3113179750 | 5290 | 5300 | 5300 | 5290 | 219 |
| 281 | 20240613 | 140700 | 3112021050 | 5300 | 5290 | 5300 | 5290 | 64 |
| 282 | 20240613 | 140600 | 3111682250 | 5290 | 5300 | 5300 | 5290 | 209 |
| 283 | 20240613 | 140500 | 3110576630 | 5300 | 5290 | 5300 | 5290 | 1001 |
| 284 | 20240613 | 140400 | 3105281330 | 5290 | 5290 | 5300 | 5290 | 961 |
| 285 | 20240613 | 140300 | 3100197630 | 5300 | 5290 | 5300 | 5290 | 27 |
| 286 | 20240613 | 140200 | 3100054790 | 5300 | 5300 | 5300 | 5300 | 988 |
| 287 | 20240613 | 140100 | 3094818390 | 5310 | 5300 | 5310 | 5300 | 345 |
| 288 | 20240613 | 140000 | 3092986460 | 5310 | 5290 | 5310 | 5290 | 104 |
| 289 | 20240613 | 135900 | 3092436160 | 5290 | 5290 | 5300 | 5290 | 2194 |
| 290 | 20240613 | 135800 | 3080829370 | 5290 | 5290 | 5290 | 5290 | 262 |
| 291 | 20240613 | 135700 | 3079443390 | 5280 | 5310 | 5310 | 5280 | 462 |
| 292 | 20240613 | 135600 | 3077000390 | 5290 | 5300 | 5300 | 5290 | 2128 |
| 293 | 20240613 | 135500 | 3065742120 | 5300 | 5310 | 5310 | 5300 | 170 |
| 294 | 20240613 | 135400 | 3064840920 | 5310 | 5300 | 5310 | 5300 | 101 |
| 295 | 20240613 | 135300 | 3064305610 | 5300 | 5300 | 5300 | 5300 | 738 |
| 296 | 20240613 | 135200 | 3060394210 | 5300 | 5300 | 5300 | 5300 | 446 |
| 297 | 20240613 | 135100 | 3058030410 | 5300 | 5300 | 5300 | 5300 | 200 |
| 298 | 20240613 | 135000 | 3056970410 | 5300 | 5290 | 5300 | 5280 | 2742 |
| 299 | 20240613 | 134900 | 3042445710 | 5280 | 5300 | 5300 | 5280 | 1205 |
| 300 | 20240613 | 134800 | 3036076120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 301 | 20240613 | 134700 | 3036076120 | 5300 | 5300 | 5300 | 5300 | 207 |
| 302 | 20240613 | 134600 | 3034979020 | 5300 | 5280 | 5300 | 5280 | 3005 |
| 303 | 20240613 | 134500 | 3019112520 | 5300 | 5290 | 5300 | 5280 | 209 |
| 304 | 20240613 | 134400 | 3018006910 | 5290 | 5290 | 5290 | 5290 | 1614 |
| 305 | 20240613 | 134300 | 3009468850 | 5290 | 5300 | 5300 | 5290 | 5100 |
| 306 | 20240613 | 134200 | 2982484850 | 5300 | 5300 | 5300 | 5300 | 98 |
| 307 | 20240613 | 134100 | 2981965450 | 5290 | 5290 | 5290 | 5290 | 3 |
| 308 | 20240613 | 134000 | 2981949580 | 5300 | 5300 | 5300 | 5300 | 1046 |
| 309 | 20240613 | 133900 | 2976405780 | 5300 | 5300 | 5300 | 5300 | 280 |
| 310 | 20240613 | 133800 | 2974921780 | 5300 | 5300 | 5300 | 5300 | 0 |
| 311 | 20240613 | 133700 | 2974921780 | 5300 | 5290 | 5300 | 5290 | 101 |
| 312 | 20240613 | 133600 | 2974386490 | 5290 | 5290 | 5290 | 5290 | 2019 |
| 313 | 20240613 | 133500 | 2963705980 | 5290 | 5290 | 5300 | 5290 | 1042 |
| 314 | 20240613 | 133400 | 2958193600 | 5300 | 5300 | 5300 | 5300 | 0 |
| 315 | 20240613 | 133300 | 2958193600 | 5300 | 5300 | 5300 | 5300 | 59 |
| 316 | 20240613 | 133200 | 2957880900 | 5300 | 5290 | 5300 | 5290 | 1514 |
| 317 | 20240613 | 133100 | 2949871820 | 5290 | 5300 | 5300 | 5290 | 1474 |
| 318 | 20240613 | 133000 | 2942074220 | 5300 | 5290 | 5300 | 5290 | 548 |
| 319 | 20240613 | 132900 | 2939174830 | 5300 | 5290 | 5300 | 5290 | 601 |
| 320 | 20240613 | 132800 | 2935990530 | 5290 | 5300 | 5300 | 5290 | 5 |
| 321 | 20240613 | 132700 | 2935964040 | 5290 | 5290 | 5290 | 5290 | 249 |
| 322 | 20240613 | 132600 | 2934646830 | 5290 | 5290 | 5290 | 5290 | 175 |
| 323 | 20240613 | 132500 | 2933721080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 324 | 20240613 | 132400 | 2933721080 | 5290 | 5290 | 5300 | 5290 | 2885 |
| 325 | 20240613 | 132300 | 2918458960 | 5300 | 5300 | 5300 | 5290 | 1463 |
| 326 | 20240613 | 132200 | 2910719670 | 5300 | 5300 | 5300 | 5300 | 503 |
| 327 | 20240613 | 132100 | 2908053770 | 5310 | 5300 | 5310 | 5290 | 1006 |
| 328 | 20240613 | 132000 | 2902722440 | 5310 | 5290 | 5310 | 5290 | 2409 |
| 329 | 20240613 | 131900 | 2889978790 | 5310 | 5300 | 5310 | 5300 | 245 |
| 330 | 20240613 | 131800 | 2888680010 | 5290 | 5300 | 5300 | 5290 | 1161 |
| 331 | 20240613 | 131700 | 2882533190 | 5290 | 5300 | 5300 | 5290 | 678 |
| 332 | 20240613 | 131600 | 2878945470 | 5290 | 5290 | 5300 | 5290 | 578 |
| 333 | 20240613 | 131500 | 2875882600 | 5300 | 5300 | 5300 | 5300 | 668 |
| 334 | 20240613 | 131400 | 2872342200 | 5300 | 5300 | 5300 | 5300 | 500 |
| 335 | 20240613 | 131300 | 2869692200 | 5310 | 5310 | 5310 | 5300 | 590 |
| 336 | 20240613 | 131200 | 2866564810 | 5310 | 5300 | 5310 | 5300 | 305 |
| 337 | 20240613 | 131100 | 2864948260 | 5310 | 5310 | 5310 | 5310 | 3 |
| 338 | 20240613 | 131000 | 2864932330 | 5300 | 5300 | 5300 | 5300 | 469 |
| 339 | 20240613 | 130900 | 2862446630 | 5300 | 5310 | 5310 | 5300 | 1059 |
| 340 | 20240613 | 130800 | 2856833920 | 5290 | 5290 | 5310 | 5290 | 172 |
| 341 | 20240613 | 130700 | 2855924000 | 5290 | 5300 | 5300 | 5290 | 280 |
| 342 | 20240613 | 130600 | 2854440530 | 5300 | 5300 | 5300 | 5300 | 40 |
| 343 | 20240613 | 130500 | 2854228530 | 5300 | 5300 | 5300 | 5300 | 100 |
| 344 | 20240613 | 130400 | 2853698530 | 5310 | 5310 | 5310 | 5310 | 14 |
| 345 | 20240613 | 130300 | 2853624190 | 5310 | 5300 | 5310 | 5300 | 101 |
| 346 | 20240613 | 130200 | 2853088880 | 5310 | 5310 | 5310 | 5290 | 16017 |
| 347 | 20240613 | 130100 | 2768274280 | 5310 | 5320 | 5320 | 5310 | 2416 |
| 348 | 20240613 | 130000 | 2755441560 | 5320 | 5320 | 5320 | 5310 | 208 |
| 349 | 20240613 | 125900 | 2754337000 | 5310 | 5320 | 5320 | 5310 | 243 |
| 350 | 20240613 | 125800 | 2753046650 | 5310 | 5310 | 5310 | 5300 | 1191 |
| 351 | 20240613 | 125700 | 2746730240 | 5320 | 5320 | 5320 | 5320 | 0 |
| 352 | 20240613 | 125600 | 2746730240 | 5320 | 5320 | 5320 | 5320 | 1 |
| 353 | 20240613 | 125500 | 2746724920 | 5310 | 5300 | 5320 | 5300 | 1720 |
| 354 | 20240613 | 125400 | 2737596730 | 5320 | 5320 | 5320 | 5320 | 0 |
| 355 | 20240613 | 125300 | 2737596730 | 5320 | 5310 | 5320 | 5310 | 12 |
| 356 | 20240613 | 125200 | 2737533000 | 5320 | 5310 | 5320 | 5310 | 778 |
| 357 | 20240613 | 125100 | 2733401810 | 5320 | 5320 | 5320 | 5320 | 0 |
| 358 | 20240613 | 125000 | 2733401810 | 5320 | 5320 | 5320 | 5300 | 2201 |
| 359 | 20240613 | 124900 | 2721724270 | 5310 | 5300 | 5320 | 5300 | 3971 |
| 360 | 20240613 | 124800 | 2700677590 | 5300 | 5320 | 5320 | 5300 | 5330 |
| 361 | 20240613 | 124700 | 2672385250 | 5310 | 5310 | 5320 | 5310 | 35 |
| 362 | 20240613 | 124600 | 2672199110 | 5320 | 5310 | 5320 | 5310 | 16768 |
| 363 | 20240613 | 124500 | 2583160800 | 5320 | 5320 | 5320 | 5310 | 606 |
| 364 | 20240613 | 124400 | 2579942920 | 5320 | 5330 | 5330 | 5320 | 1362 |
| 365 | 20240613 | 124300 | 2572696800 | 5330 | 5330 | 5330 | 5330 | 53 |
| 366 | 20240613 | 124200 | 2572414310 | 5330 | 5330 | 5330 | 5330 | 136 |
| 367 | 20240613 | 124100 | 2571689430 | 5330 | 5330 | 5330 | 5330 | 2107 |
| 368 | 20240613 | 124000 | 2560459120 | 5330 | 5330 | 5330 | 5320 | 202 |
| 369 | 20240613 | 123900 | 2559384460 | 5320 | 5330 | 5330 | 5320 | 1002 |
| 370 | 20240613 | 123800 | 2554043820 | 5330 | 5320 | 5330 | 5320 | 988 |
| 371 | 20240613 | 123700 | 2548787580 | 5320 | 5320 | 5320 | 5310 | 1551 |
| 372 | 20240613 | 123600 | 2540536270 | 5330 | 5320 | 5330 | 5320 | 1647 |
| 373 | 20240613 | 123500 | 2531774200 | 5330 | 5320 | 5330 | 5320 | 2623 |
| 374 | 20240613 | 123400 | 2517806300 | 5330 | 5320 | 5330 | 5320 | 377 |
| 375 | 20240613 | 123300 | 2515800610 | 5320 | 5330 | 5330 | 5320 | 356 |
| 376 | 20240613 | 123200 | 2513906670 | 5330 | 5330 | 5330 | 5320 | 6 |
| 377 | 20240613 | 123100 | 2513874710 | 5330 | 5320 | 5330 | 5320 | 734 |
| 378 | 20240613 | 123000 | 2509969810 | 5320 | 5330 | 5330 | 5320 | 613 |
| 379 | 20240613 | 122900 | 2506706640 | 5330 | 5320 | 5330 | 5320 | 190 |
| 380 | 20240613 | 122800 | 2505695060 | 5320 | 5320 | 5320 | 5320 | 199 |
| 381 | 20240613 | 122700 | 2504636380 | 5330 | 5320 | 5330 | 5320 | 1077 |
| 382 | 20240613 | 122600 | 2498906730 | 5330 | 5320 | 5330 | 5320 | 2871 |
| 383 | 20240613 | 122500 | 2483632470 | 5330 | 5330 | 5330 | 5330 | 856 |
| 384 | 20240613 | 122400 | 2479069990 | 5330 | 5320 | 5330 | 5320 | 116 |
| 385 | 20240613 | 122300 | 2478452770 | 5320 | 5320 | 5320 | 5320 | 2164 |
| 386 | 20240613 | 122200 | 2466940290 | 5320 | 5320 | 5320 | 5310 | 501 |
| 387 | 20240613 | 122100 | 2464276570 | 5320 | 5310 | 5320 | 5310 | 218 |
| 388 | 20240613 | 122000 | 2463118920 | 5320 | 5320 | 5320 | 5310 | 420 |
| 389 | 20240613 | 121900 | 2460885020 | 5320 | 5320 | 5320 | 5310 | 1118 |
| 390 | 20240613 | 121800 | 2454937280 | 5320 | 5320 | 5320 | 5320 | 6121 |
| 391 | 20240613 | 121700 | 2422373560 | 5320 | 5310 | 5320 | 5310 | 220 |
| 392 | 20240613 | 121600 | 2421205240 | 5310 | 5310 | 5310 | 5310 | 1 |
| 393 | 20240613 | 121500 | 2421199930 | 5310 | 5310 | 5310 | 5310 | 120 |
| 394 | 20240613 | 121400 | 2420562730 | 5310 | 5310 | 5310 | 5310 | 10 |
| 395 | 20240613 | 121300 | 2420509630 | 5310 | 5300 | 5310 | 5300 | 4010 |
| 396 | 20240613 | 121200 | 2399216630 | 5300 | 5300 | 5300 | 5300 | 3300 |
| 397 | 20240613 | 121100 | 2381726630 | 5310 | 5310 | 5310 | 5310 | 1 |
| 398 | 20240613 | 121000 | 2381721320 | 5300 | 5300 | 5300 | 5300 | 735 |
| 399 | 20240613 | 120900 | 2377825820 | 5320 | 5310 | 5320 | 5310 | 943 |
| 400 | 20240613 | 120800 | 2372818480 | 5310 | 5310 | 5310 | 5310 | 100 |
| 401 | 20240613 | 120700 | 2372287480 | 5310 | 5310 | 5310 | 5300 | 253 |
| 402 | 20240613 | 120600 | 2370945560 | 5300 | 5310 | 5310 | 5300 | 541 |
| 403 | 20240613 | 120500 | 2368078250 | 5300 | 5310 | 5310 | 5300 | 200 |
| 404 | 20240613 | 120400 | 2367018240 | 5300 | 5300 | 5300 | 5300 | 1230 |
| 405 | 20240613 | 120300 | 2360499240 | 5310 | 5310 | 5310 | 5300 | 4844 |
| 406 | 20240613 | 120200 | 2334825530 | 5310 | 5300 | 5310 | 5300 | 308 |
| 407 | 20240613 | 120100 | 2333193120 | 5300 | 5300 | 5300 | 5300 | 480 |
| 408 | 20240613 | 120000 | 2330649120 | 5300 | 5310 | 5310 | 5300 | 507 |
| 409 | 20240613 | 115900 | 2327961950 | 5310 | 5310 | 5310 | 5310 | 47 |
| 410 | 20240613 | 115800 | 2327712380 | 5320 | 5320 | 5320 | 5320 | 0 |
| 411 | 20240613 | 115700 | 2327712380 | 5320 | 5310 | 5320 | 5310 | 2002 |
| 412 | 20240613 | 115600 | 2317081740 | 5310 | 5310 | 5310 | 5310 | 3 |
| 413 | 20240613 | 115500 | 2317065810 | 5310 | 5310 | 5310 | 5310 | 0 |
| 414 | 20240613 | 115400 | 2317065810 | 5310 | 5310 | 5310 | 5310 | 148 |
| 415 | 20240613 | 115300 | 2316279930 | 5310 | 5310 | 5320 | 5310 | 490 |
| 416 | 20240613 | 115200 | 2313677050 | 5310 | 5300 | 5320 | 5300 | 5197 |
| 417 | 20240613 | 115100 | 2286045780 | 5310 | 5310 | 5320 | 5300 | 47 |
| 418 | 20240613 | 115000 | 2285796630 | 5320 | 5300 | 5320 | 5300 | 286 |
| 419 | 20240613 | 114900 | 2284279810 | 5310 | 5320 | 5320 | 5310 | 173 |
| 420 | 20240613 | 114800 | 2283361160 | 5300 | 5320 | 5320 | 5290 | 2098 |
| 421 | 20240613 | 114700 | 2272259220 | 5310 | 5310 | 5310 | 5310 | 1164 |
| 422 | 20240613 | 114600 | 2266078380 | 5310 | 5300 | 5310 | 5290 | 487 |
| 423 | 20240613 | 114500 | 2263499410 | 5300 | 5290 | 5300 | 5290 | 1136 |
| 424 | 20240613 | 114400 | 2257489950 | 5290 | 5300 | 5300 | 5290 | 221 |
| 425 | 20240613 | 114300 | 2256318840 | 5300 | 5300 | 5300 | 5300 | 9451 |
| 426 | 20240613 | 114200 | 2206228540 | 5300 | 5300 | 5300 | 5300 | 587 |
| 427 | 20240613 | 114100 | 2203117440 | 5310 | 5310 | 5310 | 5310 | 201 |
| 428 | 20240613 | 114000 | 2202050130 | 5300 | 5300 | 5300 | 5300 | 1613 |
| 429 | 20240613 | 113900 | 2193501230 | 5310 | 5310 | 5310 | 5300 | 553 |
| 430 | 20240613 | 113800 | 2190570300 | 5300 | 5310 | 5310 | 5300 | 1404 |
| 431 | 20240613 | 113700 | 2183129080 | 5300 | 5300 | 5300 | 5300 | 907 |
| 432 | 20240613 | 113600 | 2178321980 | 5310 | 5310 | 5310 | 5310 | 237 |
| 433 | 20240613 | 113500 | 2177063510 | 5300 | 5300 | 5300 | 5300 | 544 |
| 434 | 20240613 | 113400 | 2174180310 | 5310 | 5310 | 5310 | 5310 | 53 |
| 435 | 20240613 | 113300 | 2173898880 | 5310 | 5310 | 5310 | 5310 | 8 |
| 436 | 20240613 | 113200 | 2173856400 | 5300 | 5310 | 5310 | 5300 | 2048 |
| 437 | 20240613 | 113100 | 2163001590 | 5310 | 5310 | 5310 | 5310 | 0 |
| 438 | 20240613 | 113000 | 2163001590 | 5310 | 5310 | 5310 | 5310 | 0 |
| 439 | 20240613 | 112900 | 2163001590 | 5310 | 5310 | 5310 | 5300 | 2011 |
| 440 | 20240613 | 112800 | 2152323250 | 5310 | 5310 | 5310 | 5310 | 2811 |
| 441 | 20240613 | 112700 | 2137396840 | 5310 | 5320 | 5320 | 5310 | 412 |
| 442 | 20240613 | 112600 | 2135209000 | 5320 | 5320 | 5320 | 5320 | 0 |
| 443 | 20240613 | 112500 | 2135209000 | 5320 | 5320 | 5320 | 5320 | 300 |
| 444 | 20240613 | 112400 | 2133613000 | 5310 | 5310 | 5310 | 5310 | 504 |
| 445 | 20240613 | 112300 | 2130936760 | 5320 | 5310 | 5320 | 5310 | 3 |
| 446 | 20240613 | 112200 | 2130920820 | 5300 | 5310 | 5320 | 5300 | 3901 |
| 447 | 20240613 | 112100 | 2110208590 | 5320 | 5320 | 5320 | 5320 | 74 |
| 448 | 20240613 | 112000 | 2109814910 | 5320 | 5310 | 5320 | 5310 | 171 |
| 449 | 20240613 | 111900 | 2108905890 | 5310 | 5320 | 5320 | 5310 | 1536 |
| 450 | 20240613 | 111800 | 2100744370 | 5320 | 5310 | 5320 | 5310 | 402 |
| 451 | 20240613 | 111700 | 2098609740 | 5310 | 5310 | 5310 | 5310 | 885 |
| 452 | 20240613 | 111600 | 2093910390 | 5310 | 5310 | 5310 | 5310 | 1001 |
| 453 | 20240613 | 111500 | 2088595080 | 5310 | 5310 | 5310 | 5310 | 1001 |
| 454 | 20240613 | 111400 | 2083279770 | 5310 | 5310 | 5310 | 5300 | 1440 |
| 455 | 20240613 | 111300 | 2075633670 | 5310 | 5320 | 5320 | 5310 | 61 |
| 456 | 20240613 | 111200 | 2075309650 | 5310 | 5310 | 5310 | 5310 | 3591 |
| 457 | 20240613 | 111100 | 2056241440 | 5320 | 5320 | 5320 | 5320 | 10 |
| 458 | 20240613 | 111000 | 2056188240 | 5310 | 5310 | 5310 | 5310 | 1516 |
| 459 | 20240613 | 110900 | 2048138280 | 5320 | 5310 | 5320 | 5310 | 2151 |
| 460 | 20240613 | 110800 | 2036716460 | 5310 | 5310 | 5320 | 5310 | 3989 |
| 461 | 20240613 | 110700 | 2015534840 | 5320 | 5320 | 5320 | 5310 | 409 |
| 462 | 20240613 | 110600 | 2013360950 | 5320 | 5320 | 5320 | 5320 | 210 |
| 463 | 20240613 | 110500 | 2012243750 | 5320 | 5320 | 5320 | 5310 | 197 |
| 464 | 20240613 | 110400 | 2011196210 | 5320 | 5310 | 5320 | 5310 | 120 |
| 465 | 20240613 | 110300 | 2010558050 | 5320 | 5320 | 5320 | 5300 | 2510 |
| 466 | 20240613 | 110200 | 1997239910 | 5310 | 5320 | 5320 | 5310 | 146 |
| 467 | 20240613 | 110100 | 1996464340 | 5320 | 5300 | 5320 | 5300 | 949 |
| 468 | 20240613 | 110000 | 1991434620 | 5300 | 5310 | 5320 | 5300 | 2027 |
| 469 | 20240613 | 105900 | 1980686330 | 5320 | 5310 | 5320 | 5310 | 1062 |
| 470 | 20240613 | 105800 | 1975047100 | 5320 | 5310 | 5320 | 5310 | 13 |
| 471 | 20240613 | 105700 | 1974978060 | 5320 | 5310 | 5320 | 5300 | 1396 |
| 472 | 20240613 | 105600 | 1967565930 | 5300 | 5310 | 5310 | 5300 | 2509 |
| 473 | 20240613 | 105500 | 1954253980 | 5300 | 5300 | 5310 | 5300 | 855 |
| 474 | 20240613 | 105400 | 1949721520 | 5300 | 5300 | 5300 | 5300 | 187 |
| 475 | 20240613 | 105300 | 1948730420 | 5310 | 5310 | 5310 | 5310 | 2977 |
| 476 | 20240613 | 105200 | 1932922550 | 5310 | 5310 | 5310 | 5310 | 0 |
| 477 | 20240613 | 105100 | 1932922550 | 5310 | 5310 | 5310 | 5300 | 521 |
| 478 | 20240613 | 105000 | 1930161040 | 5310 | 5310 | 5310 | 5310 | 1568 |
| 479 | 20240613 | 104900 | 1921834960 | 5310 | 5310 | 5320 | 5310 | 72 |
| 480 | 20240613 | 104800 | 1921452630 | 5320 | 5300 | 5320 | 5300 | 4806 |
| 481 | 20240613 | 104700 | 1895906690 | 5310 | 5310 | 5310 | 5300 | 4695 |
| 482 | 20240613 | 104600 | 1870976390 | 5310 | 5310 | 5310 | 5310 | 839 |
| 483 | 20240613 | 104500 | 1866521300 | 5320 | 5310 | 5320 | 5310 | 336 |
| 484 | 20240613 | 104400 | 1864737110 | 5320 | 5320 | 5320 | 5310 | 129 |
| 485 | 20240613 | 104300 | 1864051330 | 5320 | 5320 | 5320 | 5320 | 257 |
| 486 | 20240613 | 104200 | 1862684090 | 5320 | 5310 | 5320 | 5310 | 635 |
| 487 | 20240613 | 104100 | 1859307230 | 5310 | 5310 | 5310 | 5310 | 500 |
| 488 | 20240613 | 104000 | 1856652230 | 5310 | 5310 | 5310 | 5310 | 4300 |
| 489 | 20240613 | 103900 | 1833819230 | 5320 | 5320 | 5320 | 5320 | 40 |
| 490 | 20240613 | 103800 | 1833606430 | 5320 | 5310 | 5320 | 5310 | 2751 |
| 491 | 20240613 | 103700 | 1818998370 | 5310 | 5310 | 5320 | 5310 | 3661 |
| 492 | 20240613 | 103600 | 1799558440 | 5310 | 5310 | 5320 | 5310 | 593 |
| 493 | 20240613 | 103500 | 1796406150 | 5310 | 5320 | 5320 | 5310 | 1640 |
| 494 | 20240613 | 103400 | 1787682330 | 5310 | 5320 | 5320 | 5310 | 955 |
| 495 | 20240613 | 103300 | 1782605830 | 5320 | 5320 | 5320 | 5310 | 926 |
| 496 | 20240613 | 103200 | 1777679760 | 5320 | 5340 | 5340 | 5320 | 8180 |
| 497 | 20240613 | 103100 | 1734108170 | 5330 | 5330 | 5330 | 5330 | 729 |
| 498 | 20240613 | 103000 | 1730222600 | 5330 | 5320 | 5330 | 5310 | 2237 |
| 499 | 20240613 | 102900 | 1718341080 | 5320 | 5320 | 5320 | 5310 | 1851 |
| 500 | 20240613 | 102800 | 1708493860 | 5330 | 5330 | 5330 | 5330 | 16 |
| 501 | 20240613 | 102700 | 1708408580 | 5330 | 5320 | 5330 | 5320 | 567 |
| 502 | 20240613 | 102600 | 1705392130 | 5320 | 5330 | 5330 | 5320 | 428 |
| 503 | 20240613 | 102500 | 1703113350 | 5330 | 5320 | 5330 | 5320 | 618 |
| 504 | 20240613 | 102400 | 1699823410 | 5310 | 5320 | 5320 | 5310 | 10217 |
| 505 | 20240613 | 102300 | 1645471000 | 5320 | 5330 | 5330 | 5320 | 729 |
| 506 | 20240613 | 102200 | 1641589720 | 5330 | 5330 | 5330 | 5330 | 749 |
| 507 | 20240613 | 102100 | 1637597550 | 5330 | 5330 | 5330 | 5330 | 175 |
| 508 | 20240613 | 102000 | 1636664800 | 5330 | 5330 | 5330 | 5320 | 233 |
| 509 | 20240613 | 101900 | 1635423110 | 5330 | 5320 | 5330 | 5320 | 209 |
| 510 | 20240613 | 101800 | 1634309340 | 5320 | 5330 | 5330 | 5320 | 1678 |
| 511 | 20240613 | 101700 | 1625367720 | 5330 | 5340 | 5350 | 5330 | 3650 |
| 512 | 20240613 | 101600 | 1605891600 | 5350 | 5340 | 5350 | 5340 | 2134 |
| 513 | 20240613 | 101500 | 1594495940 | 5350 | 5350 | 5360 | 5340 | 5071 |
| 514 | 20240613 | 101400 | 1567368290 | 5350 | 5330 | 5360 | 5320 | 9547 |
| 515 | 20240613 | 101300 | 1516374210 | 5330 | 5310 | 5330 | 5310 | 2375 |
| 516 | 20240613 | 101200 | 1503739430 | 5320 | 5320 | 5320 | 5310 | 438 |
| 517 | 20240613 | 101100 | 1501412630 | 5320 | 5320 | 5320 | 5320 | 447 |
| 518 | 20240613 | 101000 | 1499034590 | 5320 | 5320 | 5330 | 5310 | 238 |
| 519 | 20240613 | 100900 | 1497768430 | 5330 | 5310 | 5330 | 5310 | 1456 |
| 520 | 20240613 | 100800 | 1490027810 | 5330 | 5320 | 5330 | 5310 | 1142 |
| 521 | 20240613 | 100700 | 1483952610 | 5320 | 5310 | 5320 | 5310 | 308 |
| 522 | 20240613 | 100600 | 1482316600 | 5320 | 5330 | 5330 | 5320 | 312 |
| 523 | 20240613 | 100500 | 1480656660 | 5310 | 5330 | 5330 | 5310 | 20985 |
| 524 | 20240613 | 100400 | 1369015620 | 5340 | 5340 | 5340 | 5330 | 4274 |
| 525 | 20240613 | 100300 | 1346232780 | 5340 | 5330 | 5350 | 5330 | 3248 |
| 526 | 20240613 | 100200 | 1328914990 | 5350 | 5350 | 5350 | 5330 | 1602 |
| 527 | 20240613 | 100100 | 1320344610 | 5350 | 5340 | 5350 | 5340 | 406 |
| 528 | 20240613 | 100000 | 1318175590 | 5350 | 5340 | 5350 | 5330 | 4716 |
| 529 | 20240613 | 095900 | 1293027580 | 5340 | 5340 | 5340 | 5330 | 2081 |
| 530 | 20240613 | 095800 | 1281916830 | 5340 | 5340 | 5340 | 5330 | 2065 |
| 531 | 20240613 | 095700 | 1270894930 | 5340 | 5330 | 5340 | 5320 | 901 |
| 532 | 20240613 | 095600 | 1266092890 | 5330 | 5330 | 5330 | 5320 | 3936 |
| 533 | 20240613 | 095500 | 1245115200 | 5330 | 5330 | 5330 | 5330 | 232 |
| 534 | 20240613 | 095400 | 1243878640 | 5330 | 5330 | 5330 | 5320 | 1650 |
| 535 | 20240613 | 095300 | 1235087030 | 5330 | 5320 | 5330 | 5320 | 2805 |
| 536 | 20240613 | 095200 | 1220148300 | 5320 | 5320 | 5320 | 5310 | 3178 |
| 537 | 20240613 | 095100 | 1203242040 | 5320 | 5310 | 5320 | 5310 | 785 |
| 538 | 20240613 | 095000 | 1199065850 | 5320 | 5320 | 5330 | 5310 | 8607 |
| 539 | 20240613 | 094900 | 1153288640 | 5320 | 5320 | 5320 | 5310 | 324 |
| 540 | 20240613 | 094800 | 1151566110 | 5320 | 5310 | 5320 | 5310 | 927 |
| 541 | 20240613 | 094700 | 1146641400 | 5310 | 5310 | 5310 | 5300 | 1499 |
| 542 | 20240613 | 094600 | 1138683830 | 5310 | 5310 | 5310 | 5300 | 1546 |
| 543 | 20240613 | 094500 | 1130484020 | 5310 | 5300 | 5310 | 5300 | 2139 |
| 544 | 20240613 | 094400 | 1119141770 | 5290 | 5290 | 5300 | 5290 | 1012 |
| 545 | 20240613 | 094300 | 1113780280 | 5290 | 5310 | 5310 | 5290 | 2482 |
| 546 | 20240613 | 094200 | 1100612480 | 5310 | 5300 | 5310 | 5300 | 1354 |
| 547 | 20240613 | 094100 | 1093435950 | 5300 | 5300 | 5310 | 5300 | 2039 |
| 548 | 20240613 | 094000 | 1082616820 | 5310 | 5310 | 5310 | 5290 | 997 |
| 549 | 20240613 | 093900 | 1077338300 | 5310 | 5310 | 5310 | 5290 | 5281 |
| 550 | 20240613 | 093800 | 1049384620 | 5300 | 5310 | 5310 | 5300 | 3678 |
| 551 | 20240613 | 093700 | 1029887740 | 5300 | 5300 | 5310 | 5300 | 1029 |
| 552 | 20240613 | 093600 | 1024427940 | 5310 | 5310 | 5310 | 5300 | 427 |
| 553 | 20240613 | 093500 | 1022164430 | 5310 | 5310 | 5310 | 5310 | 899 |
| 554 | 20240613 | 093400 | 1017390740 | 5310 | 5300 | 5310 | 5300 | 8 |
| 555 | 20240613 | 093300 | 1017348320 | 5300 | 5300 | 5310 | 5290 | 2411 |
| 556 | 20240613 | 093200 | 1004570240 | 5300 | 5290 | 5300 | 5290 | 773 |
| 557 | 20240613 | 093100 | 1000481050 | 5300 | 5290 | 5300 | 5280 | 4297 |
| 558 | 20240613 | 093000 | 977779820 | 5280 | 5300 | 5300 | 5280 | 1013 |
| 559 | 20240613 | 092900 | 972425340 | 5280 | 5300 | 5300 | 5280 | 603 |
| 560 | 20240613 | 092800 | 969240930 | 5280 | 5290 | 5300 | 5280 | 1524 |
| 561 | 20240613 | 092700 | 961183950 | 5290 | 5290 | 5300 | 5280 | 4313 |
| 562 | 20240613 | 092600 | 938398170 | 5290 | 5290 | 5300 | 5290 | 2227 |
| 563 | 20240613 | 092500 | 926617300 | 5300 | 5290 | 5300 | 5290 | 2079 |
| 564 | 20240613 | 092400 | 915619360 | 5300 | 5300 | 5300 | 5290 | 2862 |
| 565 | 20240613 | 092300 | 900467740 | 5300 | 5290 | 5300 | 5280 | 3853 |
| 566 | 20240613 | 092200 | 880098590 | 5290 | 5280 | 5290 | 5280 | 1738 |
| 567 | 20240613 | 092100 | 870906070 | 5280 | 5290 | 5290 | 5280 | 10716 |
| 568 | 20240613 | 092000 | 814288040 | 5290 | 5300 | 5300 | 5290 | 3202 |
| 569 | 20240613 | 091900 | 797336790 | 5290 | 5300 | 5300 | 5280 | 4011 |
| 570 | 20240613 | 091800 | 776137200 | 5300 | 5290 | 5300 | 5280 | 1706 |
| 571 | 20240613 | 091700 | 767112690 | 5280 | 5290 | 5300 | 5280 | 8027 |
| 572 | 20240613 | 091600 | 724654830 | 5300 | 5300 | 5300 | 5290 | 7265 |
| 573 | 20240613 | 091500 | 686207010 | 5300 | 5310 | 5310 | 5300 | 4511 |
| 574 | 20240613 | 091400 | 662294650 | 5310 | 5310 | 5320 | 5310 | 6732 |
| 575 | 20240613 | 091300 | 626545690 | 5310 | 5310 | 5320 | 5310 | 1758 |
| 576 | 20240613 | 091200 | 617197100 | 5310 | 5310 | 5310 | 5300 | 3402 |
| 577 | 20240613 | 091100 | 599137810 | 5310 | 5300 | 5310 | 5300 | 2345 |
| 578 | 20240613 | 091000 | 586708410 | 5300 | 5310 | 5310 | 5300 | 5600 |
| 579 | 20240613 | 090900 | 557025660 | 5310 | 5290 | 5310 | 5290 | 12271 |
| 580 | 20240613 | 090800 | 492090360 | 5290 | 5300 | 5310 | 5290 | 18195 |
| 581 | 20240613 | 090700 | 395699220 | 5300 | 5310 | 5320 | 5300 | 3259 |
| 582 | 20240613 | 090600 | 378395520 | 5310 | 5310 | 5320 | 5300 | 3585 |
| 583 | 20240613 | 090500 | 359364530 | 5310 | 5320 | 5320 | 5310 | 5313 |
| 584 | 20240613 | 090400 | 331127210 | 5320 | 5320 | 5330 | 5310 | 4398 |
| 585 | 20240613 | 090300 | 307730680 | 5320 | 5320 | 5320 | 5300 | 3484 |
| 586 | 20240613 | 090200 | 289225480 | 5310 | 5330 | 5340 | 5300 | 12071 |
| 587 | 20240613 | 090100 | 225155840 | 5340 | 5300 | 5340 | 5300 | 11984 |
| 588 | 20240613 | 090000 | 161547090 | 5310 | 5330 | 5330 | 5290 | 26556 |