30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 184600 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 48308 |
| 3 | 20240813 | 184500 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 4 | 20240813 | 184400 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 5 | 20240813 | 184300 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 6 | 20240813 | 184200 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 7 | 20240813 | 184100 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 8 | 20240813 | 184000 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 9 | 20240813 | 183900 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 10 | 20240813 | 183800 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 11 | 20240813 | 183700 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 12 | 20240813 | 183600 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 13 | 20240813 | 183500 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 14 | 20240813 | 183400 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 15 | 20240813 | 183300 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 16 | 20240813 | 183200 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 17 | 20240813 | 183100 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 18 | 20240813 | 183000 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 19 | 20240813 | 182900 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 20 | 20240813 | 182800 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 21 | 20240813 | 182700 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 22 | 20240813 | 182600 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 23 | 20240813 | 182500 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 24 | 20240813 | 182400 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 25 | 20240813 | 182300 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 26 | 20240813 | 182200 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 27 | 20240813 | 182100 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 28 | 20240813 | 182000 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 29 | 20240813 | 181900 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 30 | 20240813 | 181800 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 31 | 20240813 | 181700 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 32 | 20240813 | 181600 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 48308 |
| 33 | 20240813 | 181500 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 34 | 20240813 | 181400 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 35 | 20240813 | 181300 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 36 | 20240813 | 181200 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 37 | 20240813 | 181100 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 38 | 20240813 | 181000 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 39 | 20240813 | 180900 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 40 | 20240813 | 180800 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 41 | 20240813 | 180700 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 42 | 20240813 | 180600 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 43 | 20240813 | 180500 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 44 | 20240813 | 180400 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 45 | 20240813 | 180300 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 46 | 20240813 | 180200 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 47 | 20240813 | 180100 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 48 | 20240813 | 180000 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 49 | 20240813 | 175900 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 50 | 20240813 | 175800 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 51 | 20240813 | 175700 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 52 | 20240813 | 175600 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 53 | 20240813 | 175500 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 54 | 20240813 | 175400 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 55 | 20240813 | 175300 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 56 | 20240813 | 175200 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 57 | 20240813 | 175100 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 58 | 20240813 | 175000 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 59 | 20240813 | 174900 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 60 | 20240813 | 174800 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 61 | 20240813 | 174700 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 62 | 20240813 | 174600 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 48308 |
| 63 | 20240813 | 174500 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 64 | 20240813 | 174400 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 65 | 20240813 | 174300 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 66 | 20240813 | 174200 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 67 | 20240813 | 174100 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 68 | 20240813 | 174000 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 69 | 20240813 | 173900 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 70 | 20240813 | 173800 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 71 | 20240813 | 173700 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 72 | 20240813 | 173600 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 73 | 20240813 | 173500 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 74 | 20240813 | 173400 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 75 | 20240813 | 173300 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 76 | 20240813 | 173200 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 77 | 20240813 | 173100 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 78 | 20240813 | 173000 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 79 | 20240813 | 172900 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 80 | 20240813 | 172800 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 81 | 20240813 | 172700 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 82 | 20240813 | 172600 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 83 | 20240813 | 172500 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 84 | 20240813 | 172400 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 85 | 20240813 | 172300 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 86 | 20240813 | 172200 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 87 | 20240813 | 172100 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 88 | 20240813 | 172000 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 89 | 20240813 | 171900 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 90 | 20240813 | 171800 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 91 | 20240813 | 171700 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 92 | 20240813 | 171600 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 48308 |
| 93 | 20240813 | 171500 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 94 | 20240813 | 171400 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 95 | 20240813 | 171300 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 96 | 20240813 | 171200 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 97 | 20240813 | 171100 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 98 | 20240813 | 171000 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 99 | 20240813 | 170900 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 100 | 20240813 | 170800 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 101 | 20240813 | 170700 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 102 | 20240813 | 170600 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 103 | 20240813 | 170500 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 104 | 20240813 | 170400 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 105 | 20240813 | 170300 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 106 | 20240813 | 170200 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 107 | 20240813 | 170100 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 108 | 20240813 | 170000 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 109 | 20240813 | 165900 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 110 | 20240813 | 165800 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 111 | 20240813 | 165700 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 112 | 20240813 | 165600 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 113 | 20240813 | 165500 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 114 | 20240813 | 165400 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 115 | 20240813 | 165300 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 116 | 20240813 | 165200 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 117 | 20240813 | 165100 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 118 | 20240813 | 165000 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 119 | 20240813 | 164900 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 120 | 20240813 | 164800 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 121 | 20240813 | 164700 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 122 | 20240813 | 164600 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 48308 |
| 123 | 20240813 | 164500 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 124 | 20240813 | 164400 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 125 | 20240813 | 164300 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 126 | 20240813 | 164200 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 127 | 20240813 | 164100 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 128 | 20240813 | 164000 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 129 | 20240813 | 163900 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 130 | 20240813 | 163800 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 131 | 20240813 | 163700 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 132 | 20240813 | 163600 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 133 | 20240813 | 163500 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 134 | 20240813 | 163400 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 135 | 20240813 | 163300 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 136 | 20240813 | 163200 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 137 | 20240813 | 163100 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 138 | 20240813 | 163000 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 139 | 20240813 | 162900 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 140 | 20240813 | 162800 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 141 | 20240813 | 162700 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 142 | 20240813 | 162600 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 143 | 20240813 | 162500 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 144 | 20240813 | 162400 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 145 | 20240813 | 162300 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 146 | 20240813 | 162200 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 147 | 20240813 | 162100 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 148 | 20240813 | 162000 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 149 | 20240813 | 161900 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 150 | 20240813 | 161800 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 151 | 20240813 | 161700 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 152 | 20240813 | 161600 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 48308 |
| 153 | 20240813 | 161500 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 154 | 20240813 | 161400 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 155 | 20240813 | 161300 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 156 | 20240813 | 161200 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 157 | 20240813 | 161100 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 158 | 20240813 | 161000 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 159 | 20240813 | 160900 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 160 | 20240813 | 160800 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 161 | 20240813 | 160700 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 162 | 20240813 | 160600 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 163 | 20240813 | 160500 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 164 | 20240813 | 160400 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 165 | 20240813 | 160300 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 166 | 20240813 | 160200 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 167 | 20240813 | 160100 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 168 | 20240813 | 160000 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 169 | 20240813 | 155900 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 170 | 20240813 | 155800 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 171 | 20240813 | 155700 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 172 | 20240813 | 155600 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 173 | 20240813 | 155500 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 174 | 20240813 | 155400 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 175 | 20240813 | 155300 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 176 | 20240813 | 155200 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 177 | 20240813 | 155100 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 178 | 20240813 | 155000 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 179 | 20240813 | 154900 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 180 | 20240813 | 154800 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 181 | 20240813 | 154700 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 182 | 20240813 | 154600 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 48308 |
| 183 | 20240813 | 154500 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 184 | 20240813 | 154400 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 185 | 20240813 | 154300 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 186 | 20240813 | 154200 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 187 | 20240813 | 154100 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 188 | 20240813 | 154000 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 189 | 20240813 | 153900 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 190 | 20240813 | 153800 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 191 | 20240813 | 153700 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 192 | 20240813 | 153600 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 193 | 20240813 | 153500 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 194 | 20240813 | 153400 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 195 | 20240813 | 153300 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 196 | 20240813 | 153200 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 197 | 20240813 | 153100 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 0 |
| 198 | 20240813 | 153000 | 22119972880 | 4840 | 4840 | 4840 | 4840 | 48308 |
| 199 | 20240813 | 152900 | 21886162160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 200 | 20240813 | 152800 | 21886162160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 201 | 20240813 | 152700 | 21886162160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 202 | 20240813 | 152600 | 21886162160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 203 | 20240813 | 152500 | 21886162160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 204 | 20240813 | 152400 | 21886162160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 205 | 20240813 | 152300 | 21886162160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 206 | 20240813 | 152200 | 21886162160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 207 | 20240813 | 152100 | 21886162160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 208 | 20240813 | 152000 | 21886162160 | 4810 | 4810 | 4810 | 4810 | 0 |
| 209 | 20240813 | 151900 | 21886162160 | 4810 | 4790 | 4810 | 4780 | 12230 |
| 210 | 20240813 | 151800 | 21827507670 | 4790 | 4790 | 4795 | 4785 | 2070 |
| 211 | 20240813 | 151700 | 21817590835 | 4795 | 4780 | 4800 | 4775 | 14601 |
| 212 | 20240813 | 151600 | 21747620065 | 4780 | 4780 | 4780 | 4770 | 1327 |
| 213 | 20240813 | 151500 | 21741278955 | 4780 | 4790 | 4790 | 4780 | 885 |
| 214 | 20240813 | 151400 | 21737045155 | 4785 | 4785 | 4790 | 4775 | 1654 |
| 215 | 20240813 | 151300 | 21729131635 | 4770 | 4790 | 4790 | 4765 | 7691 |
| 216 | 20240813 | 151200 | 21692413515 | 4780 | 4790 | 4795 | 4780 | 4682 |
| 217 | 20240813 | 151100 | 21670002410 | 4795 | 4800 | 4800 | 4795 | 1062 |
| 218 | 20240813 | 151000 | 21664908205 | 4800 | 4780 | 4800 | 4775 | 3900 |
| 219 | 20240813 | 150900 | 21646234130 | 4785 | 4775 | 4790 | 4765 | 544 |
| 220 | 20240813 | 150800 | 21643638505 | 4795 | 4770 | 4805 | 4760 | 13758 |
| 221 | 20240813 | 150700 | 21577716625 | 4765 | 4770 | 4770 | 4765 | 3993 |
| 222 | 20240813 | 150600 | 21558681715 | 4765 | 4775 | 4785 | 4765 | 4630 |
| 223 | 20240813 | 150500 | 21536600225 | 4775 | 4785 | 4785 | 4775 | 4001 |
| 224 | 20240813 | 150400 | 21517492885 | 4785 | 4790 | 4790 | 4770 | 7334 |
| 225 | 20240813 | 150300 | 21482455315 | 4785 | 4795 | 4795 | 4785 | 5157 |
| 226 | 20240813 | 150200 | 21457757325 | 4800 | 4795 | 4805 | 4795 | 2381 |
| 227 | 20240813 | 150100 | 21446327230 | 4795 | 4800 | 4800 | 4795 | 2993 |
| 228 | 20240813 | 150000 | 21431972905 | 4805 | 4805 | 4810 | 4800 | 2799 |
| 229 | 20240813 | 145900 | 21418534370 | 4805 | 4810 | 4810 | 4800 | 2431 |
| 230 | 20240813 | 145800 | 21406852035 | 4810 | 4810 | 4810 | 4800 | 1505 |
| 231 | 20240813 | 145700 | 21399621095 | 4810 | 4805 | 4810 | 4800 | 2391 |
| 232 | 20240813 | 145600 | 21388142275 | 4805 | 4810 | 4810 | 4805 | 3632 |
| 233 | 20240813 | 145500 | 21370681470 | 4810 | 4800 | 4810 | 4795 | 2871 |
| 234 | 20240813 | 145400 | 21356899290 | 4795 | 4815 | 4815 | 4795 | 9012 |
| 235 | 20240813 | 145300 | 21313603885 | 4815 | 4810 | 4815 | 4810 | 1448 |
| 236 | 20240813 | 145200 | 21306638165 | 4810 | 4815 | 4815 | 4805 | 2693 |
| 237 | 20240813 | 145100 | 21293686775 | 4815 | 4820 | 4825 | 4815 | 1235 |
| 238 | 20240813 | 145000 | 21287735935 | 4825 | 4820 | 4840 | 4820 | 5758 |
| 239 | 20240813 | 144900 | 21259955925 | 4840 | 4805 | 4840 | 4805 | 8412 |
| 240 | 20240813 | 144800 | 21219407675 | 4805 | 4795 | 4805 | 4795 | 3334 |
| 241 | 20240813 | 144700 | 21203405915 | 4795 | 4795 | 4800 | 4790 | 1521 |
| 242 | 20240813 | 144600 | 21196119635 | 4800 | 4800 | 4800 | 4795 | 494 |
| 243 | 20240813 | 144500 | 21193750350 | 4800 | 4795 | 4800 | 4790 | 7372 |
| 244 | 20240813 | 144400 | 21158435270 | 4795 | 4800 | 4800 | 4795 | 1005 |
| 245 | 20240813 | 144300 | 21153614540 | 4800 | 4805 | 4805 | 4790 | 1713 |
| 246 | 20240813 | 144200 | 21145392015 | 4805 | 4810 | 4810 | 4800 | 1201 |
| 247 | 20240813 | 144100 | 21139626135 | 4800 | 4805 | 4810 | 4800 | 919 |
| 248 | 20240813 | 144000 | 21135210810 | 4815 | 4815 | 4820 | 4805 | 1866 |
| 249 | 20240813 | 143900 | 21126226190 | 4815 | 4830 | 4830 | 4815 | 8185 |
| 250 | 20240813 | 143800 | 21086772240 | 4820 | 4800 | 4825 | 4800 | 5796 |
| 251 | 20240813 | 143700 | 21058856410 | 4800 | 4795 | 4800 | 4790 | 2897 |
| 252 | 20240813 | 143600 | 21044971575 | 4795 | 4800 | 4800 | 4795 | 1472 |
| 253 | 20240813 | 143500 | 21037908370 | 4800 | 4800 | 4800 | 4795 | 2608 |
| 254 | 20240813 | 143400 | 21025392495 | 4800 | 4785 | 4800 | 4785 | 1097 |
| 255 | 20240813 | 143300 | 21020133090 | 4790 | 4785 | 4790 | 4785 | 525 |
| 256 | 20240813 | 143200 | 21017619065 | 4785 | 4770 | 4785 | 4765 | 2059 |
| 257 | 20240813 | 143100 | 21007793710 | 4770 | 4770 | 4770 | 4765 | 602 |
| 258 | 20240813 | 143000 | 21004923975 | 4775 | 4775 | 4775 | 4760 | 54 |
| 259 | 20240813 | 142900 | 21004666305 | 4775 | 4755 | 4775 | 4755 | 1565 |
| 260 | 20240813 | 142800 | 20997209510 | 4755 | 4760 | 4765 | 4750 | 5464 |
| 261 | 20240813 | 142700 | 20971230230 | 4750 | 4755 | 4760 | 4750 | 1629 |
| 262 | 20240813 | 142600 | 20963487930 | 4760 | 4760 | 4760 | 4750 | 12168 |
| 263 | 20240813 | 142500 | 20905625025 | 4765 | 4760 | 4770 | 4755 | 6645 |
| 264 | 20240813 | 142400 | 20873995830 | 4760 | 4765 | 4775 | 4760 | 1730 |
| 265 | 20240813 | 142300 | 20865753500 | 4770 | 4770 | 4770 | 4765 | 5919 |
| 266 | 20240813 | 142200 | 20837544410 | 4765 | 4765 | 4770 | 4750 | 11308 |
| 267 | 20240813 | 142100 | 20783767300 | 4770 | 4770 | 4770 | 4765 | 1351 |
| 268 | 20240813 | 142000 | 20777329650 | 4780 | 4765 | 4780 | 4760 | 4099 |
| 269 | 20240813 | 141900 | 20757802450 | 4765 | 4765 | 4770 | 4765 | 3679 |
| 270 | 20240813 | 141800 | 20740264570 | 4765 | 4780 | 4785 | 4765 | 6670 |
| 271 | 20240813 | 141700 | 20708460135 | 4780 | 4780 | 4780 | 4770 | 2625 |
| 272 | 20240813 | 141600 | 20695923865 | 4780 | 4770 | 4780 | 4760 | 3822 |
| 273 | 20240813 | 141500 | 20677720300 | 4770 | 4770 | 4770 | 4760 | 1091 |
| 274 | 20240813 | 141400 | 20672517590 | 4765 | 4775 | 4775 | 4765 | 3105 |
| 275 | 20240813 | 141300 | 20657716435 | 4770 | 4765 | 4775 | 4765 | 3455 |
| 276 | 20240813 | 141200 | 20641248205 | 4765 | 4775 | 4780 | 4755 | 5831 |
| 277 | 20240813 | 141100 | 20613482505 | 4770 | 4785 | 4790 | 4770 | 736 |
| 278 | 20240813 | 141000 | 20609968340 | 4780 | 4770 | 4780 | 4765 | 3000 |
| 279 | 20240813 | 140900 | 20595643285 | 4765 | 4780 | 4780 | 4765 | 11131 |
| 280 | 20240813 | 140800 | 20542521225 | 4780 | 4780 | 4785 | 4775 | 6044 |
| 281 | 20240813 | 140700 | 20513629130 | 4785 | 4795 | 4795 | 4785 | 6798 |
| 282 | 20240813 | 140600 | 20481087050 | 4795 | 4795 | 4800 | 4790 | 1839 |
| 283 | 20240813 | 140500 | 20472275455 | 4800 | 4800 | 4800 | 4790 | 675 |
| 284 | 20240813 | 140400 | 20469041905 | 4800 | 4810 | 4810 | 4790 | 4666 |
| 285 | 20240813 | 140300 | 20446682040 | 4795 | 4800 | 4800 | 4790 | 6293 |
| 286 | 20240813 | 140200 | 20416537690 | 4810 | 4795 | 4810 | 4790 | 6523 |
| 287 | 20240813 | 140100 | 20385269170 | 4800 | 4820 | 4820 | 4800 | 6746 |
| 288 | 20240813 | 140000 | 20352860110 | 4825 | 4810 | 4825 | 4805 | 312 |
| 289 | 20240813 | 135900 | 20351357625 | 4820 | 4820 | 4830 | 4800 | 3631 |
| 290 | 20240813 | 135800 | 20333884300 | 4815 | 4815 | 4820 | 4805 | 839 |
| 291 | 20240813 | 135700 | 20329848250 | 4815 | 4810 | 4815 | 4810 | 822 |
| 292 | 20240813 | 135600 | 20325894415 | 4800 | 4795 | 4810 | 4795 | 1257 |
| 293 | 20240813 | 135500 | 20319863310 | 4795 | 4795 | 4805 | 4795 | 2278 |
| 294 | 20240813 | 135400 | 20308934960 | 4800 | 4805 | 4810 | 4795 | 9160 |
| 295 | 20240813 | 135300 | 20264963410 | 4810 | 4810 | 4815 | 4805 | 500 |
| 296 | 20240813 | 135200 | 20262560495 | 4805 | 4805 | 4815 | 4800 | 2580 |
| 297 | 20240813 | 135100 | 20250166625 | 4800 | 4815 | 4815 | 4800 | 10449 |
| 298 | 20240813 | 135000 | 20199968960 | 4815 | 4810 | 4815 | 4810 | 2039 |
| 299 | 20240813 | 134900 | 20190160565 | 4815 | 4815 | 4820 | 4815 | 607 |
| 300 | 20240813 | 134800 | 20187237745 | 4825 | 4830 | 4830 | 4810 | 5258 |
| 301 | 20240813 | 134700 | 20161928175 | 4840 | 4830 | 4840 | 4825 | 1251 |
| 302 | 20240813 | 134600 | 20155884370 | 4825 | 4820 | 4830 | 4820 | 300 |
| 303 | 20240813 | 134500 | 20154437320 | 4810 | 4820 | 4835 | 4810 | 4943 |
| 304 | 20240813 | 134400 | 20130613430 | 4815 | 4825 | 4830 | 4815 | 4946 |
| 305 | 20240813 | 134300 | 20106783905 | 4825 | 4835 | 4840 | 4820 | 3349 |
| 306 | 20240813 | 134200 | 20090618970 | 4825 | 4825 | 4835 | 4825 | 4593 |
| 307 | 20240813 | 134100 | 20068436980 | 4830 | 4835 | 4835 | 4830 | 1716 |
| 308 | 20240813 | 134000 | 20060148200 | 4830 | 4825 | 4840 | 4825 | 3369 |
| 309 | 20240813 | 133900 | 20043869510 | 4820 | 4830 | 4835 | 4820 | 2071 |
| 310 | 20240813 | 133800 | 20033882930 | 4830 | 4840 | 4840 | 4820 | 4269 |
| 311 | 20240813 | 133700 | 20013264495 | 4835 | 4830 | 4885 | 4830 | 18766 |
| 312 | 20240813 | 133600 | 19922066525 | 4825 | 4810 | 4825 | 4810 | 5388 |
| 313 | 20240813 | 133500 | 19896104175 | 4810 | 4805 | 4810 | 4795 | 1389 |
| 314 | 20240813 | 133400 | 19889430785 | 4810 | 4820 | 4820 | 4795 | 3769 |
| 315 | 20240813 | 133300 | 19871295860 | 4820 | 4805 | 4825 | 4800 | 1423 |
| 316 | 20240813 | 133200 | 19864440280 | 4810 | 4805 | 4810 | 4785 | 1063 |
| 317 | 20240813 | 133100 | 19859329630 | 4805 | 4800 | 4805 | 4780 | 4587 |
| 318 | 20240813 | 133000 | 19837381290 | 4785 | 4790 | 4805 | 4785 | 5647 |
| 319 | 20240813 | 132900 | 19810324760 | 4790 | 4800 | 4810 | 4790 | 6321 |
| 320 | 20240813 | 132800 | 19779975925 | 4790 | 4820 | 4820 | 4790 | 1571 |
| 321 | 20240813 | 132700 | 19772426600 | 4790 | 4825 | 4835 | 4775 | 26387 |
| 322 | 20240813 | 132600 | 19645766135 | 4830 | 4825 | 4835 | 4815 | 4648 |
| 323 | 20240813 | 132500 | 19623317040 | 4820 | 4835 | 4835 | 4820 | 3401 |
| 324 | 20240813 | 132400 | 19606890905 | 4840 | 4835 | 4845 | 4835 | 3994 |
| 325 | 20240813 | 132300 | 19587572005 | 4835 | 4825 | 4845 | 4825 | 7454 |
| 326 | 20240813 | 132200 | 19551490620 | 4825 | 4815 | 4845 | 4815 | 2198 |
| 327 | 20240813 | 132100 | 19540869970 | 4815 | 4810 | 4815 | 4805 | 3174 |
| 328 | 20240813 | 132000 | 19525609730 | 4810 | 4820 | 4820 | 4810 | 3150 |
| 329 | 20240813 | 131900 | 19510448865 | 4820 | 4825 | 4830 | 4810 | 4820 |
| 330 | 20240813 | 131800 | 19487222190 | 4830 | 4825 | 4835 | 4820 | 4729 |
| 331 | 20240813 | 131700 | 19464386415 | 4825 | 4820 | 4830 | 4820 | 1398 |
| 332 | 20240813 | 131600 | 19457641140 | 4835 | 4810 | 4835 | 4810 | 5423 |
| 333 | 20240813 | 131500 | 19431460580 | 4810 | 4820 | 4820 | 4810 | 3935 |
| 334 | 20240813 | 131400 | 19412519750 | 4820 | 4810 | 4830 | 4805 | 6284 |
| 335 | 20240813 | 131300 | 19382269530 | 4810 | 4805 | 4830 | 4790 | 34493 |
| 336 | 20240813 | 131200 | 19216120225 | 4805 | 4780 | 4805 | 4765 | 8281 |
| 337 | 20240813 | 131100 | 19176576100 | 4775 | 4770 | 4780 | 4765 | 7402 |
| 338 | 20240813 | 131000 | 19141284590 | 4770 | 4785 | 4790 | 4765 | 14793 |
| 339 | 20240813 | 130900 | 19070631295 | 4785 | 4780 | 4795 | 4775 | 7687 |
| 340 | 20240813 | 130800 | 19033879085 | 4780 | 4790 | 4800 | 4775 | 9801 |
| 341 | 20240813 | 130700 | 18987019185 | 4800 | 4780 | 4815 | 4775 | 10276 |
| 342 | 20240813 | 130600 | 18937814375 | 4780 | 4775 | 4820 | 4755 | 31439 |
| 343 | 20240813 | 130500 | 18787740605 | 4775 | 4805 | 4815 | 4770 | 56423 |
| 344 | 20240813 | 130400 | 18517599410 | 4805 | 4835 | 4845 | 4805 | 35463 |
| 345 | 20240813 | 130300 | 18346718365 | 4835 | 4840 | 4865 | 4820 | 31285 |
| 346 | 20240813 | 130200 | 18195283440 | 4850 | 4835 | 4870 | 4820 | 34851 |
| 347 | 20240813 | 130100 | 18026607420 | 4840 | 4895 | 4900 | 4835 | 42575 |
| 348 | 20240813 | 130000 | 17819605480 | 4905 | 4855 | 4925 | 4855 | 55160 |
| 349 | 20240813 | 125900 | 17549153990 | 4860 | 4890 | 4895 | 4855 | 61017 |
| 350 | 20240813 | 125800 | 17251765040 | 4890 | 4905 | 4925 | 4890 | 58439 |
| 351 | 20240813 | 125700 | 16965225325 | 4905 | 4935 | 4950 | 4905 | 74804 |
| 352 | 20240813 | 125600 | 16596879535 | 4950 | 4945 | 4970 | 4925 | 80770 |
| 353 | 20240813 | 125500 | 16197434680 | 4950 | 4975 | 4975 | 4940 | 129402 |
| 354 | 20240813 | 125400 | 15556097510 | 4975 | 4930 | 4980 | 4900 | 230985 |
| 355 | 20240813 | 125300 | 14412455480 | 4930 | 4845 | 4950 | 4845 | 218294 |
| 356 | 20240813 | 125200 | 13339012105 | 4845 | 4840 | 4865 | 4830 | 15908 |
| 357 | 20240813 | 125100 | 13261872480 | 4840 | 4825 | 4840 | 4825 | 2095 |
| 358 | 20240813 | 125000 | 13251751425 | 4830 | 4825 | 4830 | 4825 | 1960 |
| 359 | 20240813 | 124900 | 13242285355 | 4825 | 4820 | 4825 | 4820 | 1021 |
| 360 | 20240813 | 124800 | 13237359070 | 4820 | 4815 | 4825 | 4815 | 2543 |
| 361 | 20240813 | 124700 | 13225104540 | 4810 | 4805 | 4810 | 4805 | 310 |
| 362 | 20240813 | 124600 | 13223613460 | 4815 | 4805 | 4815 | 4800 | 1509 |
| 363 | 20240813 | 124500 | 13216360615 | 4805 | 4815 | 4815 | 4805 | 131 |
| 364 | 20240813 | 124400 | 13215731150 | 4805 | 4815 | 4815 | 4800 | 1836 |
| 365 | 20240813 | 124300 | 13206905305 | 4815 | 4815 | 4815 | 4810 | 1411 |
| 366 | 20240813 | 124200 | 13200111745 | 4815 | 4805 | 4815 | 4800 | 1458 |
| 367 | 20240813 | 124100 | 13193108900 | 4805 | 4805 | 4810 | 4800 | 2373 |
| 368 | 20240813 | 124000 | 13181715405 | 4805 | 4800 | 4810 | 4800 | 57 |
| 369 | 20240813 | 123900 | 13181441415 | 4805 | 4790 | 4815 | 4790 | 128 |
| 370 | 20240813 | 123800 | 13180828210 | 4785 | 4800 | 4800 | 4785 | 3637 |
| 371 | 20240813 | 123700 | 13163395605 | 4800 | 4805 | 4820 | 4800 | 2356 |
| 372 | 20240813 | 123600 | 13152085990 | 4805 | 4810 | 4810 | 4805 | 1593 |
| 373 | 20240813 | 123500 | 13144430750 | 4810 | 4830 | 4830 | 4810 | 3540 |
| 374 | 20240813 | 123400 | 13127364265 | 4840 | 4840 | 4840 | 4830 | 1242 |
| 375 | 20240813 | 123300 | 13121353980 | 4840 | 4840 | 4845 | 4820 | 5225 |
| 376 | 20240813 | 123200 | 13096068515 | 4840 | 4845 | 4845 | 4835 | 3469 |
| 377 | 20240813 | 123100 | 13079275670 | 4845 | 4840 | 4850 | 4835 | 6676 |
| 378 | 20240813 | 123000 | 13046926415 | 4840 | 4840 | 4845 | 4830 | 10669 |
| 379 | 20240813 | 122900 | 12995334615 | 4835 | 4825 | 4835 | 4825 | 8040 |
| 380 | 20240813 | 122800 | 12956520600 | 4825 | 4830 | 4830 | 4825 | 140 |
| 381 | 20240813 | 122700 | 12955844600 | 4830 | 4810 | 4830 | 4795 | 7203 |
| 382 | 20240813 | 122600 | 12921168780 | 4810 | 4805 | 4810 | 4795 | 4345 |
| 383 | 20240813 | 122500 | 12900317250 | 4805 | 4810 | 4810 | 4800 | 1060 |
| 384 | 20240813 | 122400 | 12895228090 | 4810 | 4810 | 4810 | 4805 | 98 |
| 385 | 20240813 | 122300 | 12894757180 | 4805 | 4810 | 4815 | 4805 | 418 |
| 386 | 20240813 | 122200 | 12892745095 | 4815 | 4810 | 4815 | 4810 | 162 |
| 387 | 20240813 | 122100 | 12891965105 | 4800 | 4805 | 4810 | 4800 | 4681 |
| 388 | 20240813 | 122000 | 12869474785 | 4805 | 4800 | 4815 | 4800 | 1176 |
| 389 | 20240813 | 121900 | 12863819885 | 4800 | 4815 | 4820 | 4800 | 2746 |
| 390 | 20240813 | 121800 | 12850613535 | 4815 | 4815 | 4820 | 4815 | 2222 |
| 391 | 20240813 | 121700 | 12839904340 | 4815 | 4800 | 4815 | 4800 | 1521 |
| 392 | 20240813 | 121600 | 12832588440 | 4805 | 4805 | 4805 | 4805 | 12 |
| 393 | 20240813 | 121500 | 12832530780 | 4800 | 4820 | 4825 | 4800 | 2226 |
| 394 | 20240813 | 121400 | 12821843520 | 4805 | 4805 | 4805 | 4800 | 510 |
| 395 | 20240813 | 121300 | 12819393585 | 4805 | 4805 | 4810 | 4805 | 2491 |
| 396 | 20240813 | 121200 | 12807418820 | 4805 | 4805 | 4810 | 4805 | 2162 |
| 397 | 20240813 | 121100 | 12797030155 | 4800 | 4810 | 4820 | 4800 | 2382 |
| 398 | 20240813 | 121000 | 12785587565 | 4825 | 4825 | 4825 | 4825 | 0 |
| 399 | 20240813 | 120900 | 12785587565 | 4825 | 4815 | 4825 | 4800 | 3023 |
| 400 | 20240813 | 120800 | 12771063070 | 4820 | 4830 | 4830 | 4820 | 2574 |
| 401 | 20240813 | 120700 | 12758653190 | 4830 | 4815 | 4830 | 4815 | 5524 |
| 402 | 20240813 | 120600 | 12731996695 | 4820 | 4810 | 4820 | 4810 | 576 |
| 403 | 20240813 | 120500 | 12729225455 | 4815 | 4815 | 4815 | 4810 | 654 |
| 404 | 20240813 | 120400 | 12726076515 | 4825 | 4815 | 4825 | 4815 | 211 |
| 405 | 20240813 | 120300 | 12725060050 | 4825 | 4820 | 4830 | 4810 | 2216 |
| 406 | 20240813 | 120200 | 12714388980 | 4820 | 4825 | 4825 | 4820 | 742 |
| 407 | 20240813 | 120100 | 12710812290 | 4825 | 4830 | 4840 | 4825 | 566 |
| 408 | 20240813 | 120000 | 12708076565 | 4830 | 4820 | 4830 | 4815 | 4047 |
| 409 | 20240813 | 115900 | 12688552510 | 4820 | 4805 | 4820 | 4805 | 2291 |
| 410 | 20240813 | 115800 | 12677527265 | 4805 | 4805 | 4805 | 4805 | 286 |
| 411 | 20240813 | 115700 | 12676153035 | 4805 | 4810 | 4820 | 4800 | 2598 |
| 412 | 20240813 | 115600 | 12663666750 | 4810 | 4810 | 4825 | 4810 | 1236 |
| 413 | 20240813 | 115500 | 12657713615 | 4810 | 4805 | 4815 | 4805 | 1517 |
| 414 | 20240813 | 115400 | 12650420290 | 4800 | 4805 | 4810 | 4800 | 2173 |
| 415 | 20240813 | 115300 | 12639984420 | 4805 | 4805 | 4810 | 4800 | 2305 |
| 416 | 20240813 | 115200 | 12628910940 | 4805 | 4805 | 4810 | 4800 | 4529 |
| 417 | 20240813 | 115100 | 12607153065 | 4810 | 4805 | 4810 | 4800 | 793 |
| 418 | 20240813 | 115000 | 12603345350 | 4805 | 4815 | 4815 | 4800 | 7677 |
| 419 | 20240813 | 114900 | 12566482215 | 4815 | 4815 | 4820 | 4810 | 4167 |
| 420 | 20240813 | 114800 | 12546432280 | 4820 | 4830 | 4830 | 4820 | 947 |
| 421 | 20240813 | 114700 | 12541865575 | 4830 | 4855 | 4855 | 4830 | 10101 |
| 422 | 20240813 | 114600 | 12492948135 | 4855 | 4840 | 4855 | 4835 | 14386 |
| 423 | 20240813 | 114500 | 12423214220 | 4840 | 4830 | 4845 | 4825 | 8017 |
| 424 | 20240813 | 114400 | 12384412400 | 4830 | 4835 | 4840 | 4810 | 2242 |
| 425 | 20240813 | 114300 | 12373576360 | 4835 | 4820 | 4835 | 4810 | 6901 |
| 426 | 20240813 | 114200 | 12340331210 | 4820 | 4800 | 4820 | 4800 | 1866 |
| 427 | 20240813 | 114100 | 12331352440 | 4800 | 4800 | 4810 | 4795 | 1269 |
| 428 | 20240813 | 114000 | 12325261300 | 4800 | 4805 | 4815 | 4795 | 6513 |
| 429 | 20240813 | 113900 | 12293977640 | 4805 | 4820 | 4830 | 4805 | 3341 |
| 430 | 20240813 | 113800 | 12277897940 | 4830 | 4835 | 4835 | 4815 | 2888 |
| 431 | 20240813 | 113700 | 12263950010 | 4840 | 4805 | 4840 | 4800 | 11080 |
| 432 | 20240813 | 113600 | 12210562410 | 4805 | 4830 | 4835 | 4805 | 5258 |
| 433 | 20240813 | 113500 | 12185228095 | 4835 | 4820 | 4840 | 4820 | 17102 |
| 434 | 20240813 | 113400 | 12102593065 | 4810 | 4815 | 4830 | 4805 | 9818 |
| 435 | 20240813 | 113300 | 12055280480 | 4815 | 4785 | 4820 | 4785 | 17835 |
| 436 | 20240813 | 113200 | 11969560035 | 4785 | 4780 | 4785 | 4765 | 3527 |
| 437 | 20240813 | 113100 | 11952718615 | 4780 | 4770 | 4785 | 4755 | 10015 |
| 438 | 20240813 | 113000 | 11904863475 | 4770 | 4755 | 4770 | 4740 | 14021 |
| 439 | 20240813 | 112900 | 11838101685 | 4745 | 4735 | 4750 | 4730 | 4190 |
| 440 | 20240813 | 112800 | 11818243005 | 4740 | 4720 | 4740 | 4715 | 1894 |
| 441 | 20240813 | 112700 | 11809285525 | 4720 | 4715 | 4720 | 4700 | 5665 |
| 442 | 20240813 | 112600 | 11782628285 | 4710 | 4730 | 4735 | 4710 | 6751 |
| 443 | 20240813 | 112500 | 11750764050 | 4720 | 4720 | 4735 | 4720 | 3178 |
| 444 | 20240813 | 112400 | 11735741760 | 4720 | 4710 | 4720 | 4690 | 6374 |
| 445 | 20240813 | 112300 | 11705748170 | 4700 | 4700 | 4710 | 4690 | 2733 |
| 446 | 20240813 | 112200 | 11692916565 | 4695 | 4700 | 4705 | 4690 | 11542 |
| 447 | 20240813 | 112100 | 11638762865 | 4690 | 4710 | 4715 | 4690 | 11643 |
| 448 | 20240813 | 112000 | 11584015875 | 4710 | 4735 | 4740 | 4710 | 14015 |
| 449 | 20240813 | 111900 | 11517900185 | 4735 | 4730 | 4750 | 4720 | 4663 |
| 450 | 20240813 | 111800 | 11495823145 | 4730 | 4730 | 4740 | 4715 | 2164 |
| 451 | 20240813 | 111700 | 11485599290 | 4720 | 4725 | 4730 | 4715 | 9523 |
| 452 | 20240813 | 111600 | 11440670580 | 4725 | 4740 | 4745 | 4725 | 8372 |
| 453 | 20240813 | 111500 | 11401034465 | 4735 | 4750 | 4755 | 4735 | 10056 |
| 454 | 20240813 | 111400 | 11353347510 | 4750 | 4745 | 4760 | 4740 | 5799 |
| 455 | 20240813 | 111300 | 11325826360 | 4745 | 4755 | 4760 | 4745 | 7734 |
| 456 | 20240813 | 111200 | 11289081300 | 4760 | 4770 | 4785 | 4755 | 6214 |
| 457 | 20240813 | 111100 | 11259464075 | 4775 | 4770 | 4785 | 4770 | 4698 |
| 458 | 20240813 | 111000 | 11237024895 | 4770 | 4760 | 4785 | 4750 | 11345 |
| 459 | 20240813 | 110900 | 11183016345 | 4770 | 4790 | 4790 | 4760 | 12145 |
| 460 | 20240813 | 110800 | 11125008395 | 4790 | 4790 | 4790 | 4780 | 4772 |
| 461 | 20240813 | 110700 | 11102179330 | 4785 | 4785 | 4800 | 4785 | 5004 |
| 462 | 20240813 | 110600 | 11078231675 | 4785 | 4805 | 4805 | 4785 | 10234 |
| 463 | 20240813 | 110500 | 11029229760 | 4800 | 4785 | 4805 | 4785 | 4234 |
| 464 | 20240813 | 110400 | 11008907335 | 4800 | 4795 | 4800 | 4770 | 16977 |
| 465 | 20240813 | 110300 | 10927648735 | 4790 | 4815 | 4815 | 4790 | 22166 |
| 466 | 20240813 | 110200 | 10821210360 | 4810 | 4810 | 4810 | 4805 | 9921 |
| 467 | 20240813 | 110100 | 10773509390 | 4815 | 4820 | 4820 | 4810 | 6271 |
| 468 | 20240813 | 110000 | 10743330950 | 4820 | 4830 | 4830 | 4810 | 17204 |
| 469 | 20240813 | 105900 | 10660474700 | 4830 | 4840 | 4845 | 4820 | 8217 |
| 470 | 20240813 | 105800 | 10620828070 | 4845 | 4850 | 4855 | 4840 | 1935 |
| 471 | 20240813 | 105700 | 10611450695 | 4855 | 4855 | 4855 | 4840 | 2930 |
| 472 | 20240813 | 105600 | 10597257500 | 4855 | 4865 | 4870 | 4855 | 7166 |
| 473 | 20240813 | 105500 | 10562401510 | 4865 | 4840 | 4865 | 4840 | 8482 |
| 474 | 20240813 | 105400 | 10521220300 | 4840 | 4845 | 4860 | 4830 | 2670 |
| 475 | 20240813 | 105300 | 10508279625 | 4840 | 4860 | 4860 | 4830 | 8561 |
| 476 | 20240813 | 105200 | 10466857835 | 4860 | 4850 | 4860 | 4840 | 6568 |
| 477 | 20240813 | 105100 | 10435012015 | 4845 | 4850 | 4850 | 4840 | 10008 |
| 478 | 20240813 | 105000 | 10386527270 | 4855 | 4855 | 4865 | 4855 | 8210 |
| 479 | 20240813 | 104900 | 10346632060 | 4855 | 4850 | 4875 | 4830 | 7243 |
| 480 | 20240813 | 104800 | 10311411185 | 4850 | 4810 | 4850 | 4810 | 15309 |
| 481 | 20240813 | 104700 | 10237585875 | 4810 | 4805 | 4815 | 4800 | 15872 |
| 482 | 20240813 | 104600 | 10161355695 | 4805 | 4825 | 4825 | 4805 | 8180 |
| 483 | 20240813 | 104500 | 10121978265 | 4825 | 4830 | 4835 | 4825 | 6065 |
| 484 | 20240813 | 104400 | 10092710575 | 4830 | 4840 | 4845 | 4830 | 3274 |
| 485 | 20240813 | 104300 | 10076877900 | 4840 | 4835 | 4860 | 4820 | 23973 |
| 486 | 20240813 | 104200 | 9960836805 | 4840 | 4810 | 4845 | 4810 | 8515 |
| 487 | 20240813 | 104100 | 9919796950 | 4805 | 4860 | 4860 | 4805 | 18675 |
| 488 | 20240813 | 104000 | 9829482765 | 4865 | 4865 | 4880 | 4855 | 13717 |
| 489 | 20240813 | 103900 | 9762804760 | 4860 | 4880 | 4885 | 4860 | 2624 |
| 490 | 20240813 | 103800 | 9750033420 | 4880 | 4845 | 4890 | 4835 | 13927 |
| 491 | 20240813 | 103700 | 9682226810 | 4845 | 4855 | 4855 | 4800 | 21180 |
| 492 | 20240813 | 103600 | 9580005845 | 4855 | 4860 | 4860 | 4845 | 6796 |
| 493 | 20240813 | 103500 | 9547026810 | 4865 | 4850 | 4890 | 4850 | 36531 |
| 494 | 20240813 | 103400 | 9369308845 | 4850 | 4855 | 4860 | 4830 | 17714 |
| 495 | 20240813 | 103300 | 9283424205 | 4855 | 4895 | 4905 | 4850 | 46412 |
| 496 | 20240813 | 103200 | 9057205355 | 4895 | 4935 | 4945 | 4860 | 76442 |
| 497 | 20240813 | 103100 | 8682162975 | 4945 | 4870 | 4965 | 4830 | 215421 |
| 498 | 20240813 | 103000 | 7622217100 | 4860 | 4845 | 4880 | 4835 | 20818 |
| 499 | 20240813 | 102900 | 7521147235 | 4840 | 4810 | 4845 | 4810 | 14669 |
| 500 | 20240813 | 102800 | 7450328100 | 4820 | 4810 | 4820 | 4805 | 7021 |
| 501 | 20240813 | 102700 | 7416517245 | 4815 | 4770 | 4815 | 4760 | 11539 |
| 502 | 20240813 | 102600 | 7361275940 | 4770 | 4785 | 4800 | 4735 | 29055 |
| 503 | 20240813 | 102500 | 7222836795 | 4785 | 4820 | 4825 | 4780 | 20458 |
| 504 | 20240813 | 102400 | 7124555230 | 4820 | 4825 | 4830 | 4820 | 5257 |
| 505 | 20240813 | 102300 | 7099191170 | 4820 | 4830 | 4835 | 4820 | 9737 |
| 506 | 20240813 | 102200 | 7052181110 | 4830 | 4805 | 4835 | 4805 | 9438 |
| 507 | 20240813 | 102100 | 7006656810 | 4805 | 4840 | 4850 | 4805 | 21860 |
| 508 | 20240813 | 102000 | 6901144585 | 4840 | 4855 | 4860 | 4840 | 25292 |
| 509 | 20240813 | 101900 | 6778489955 | 4855 | 4870 | 4875 | 4850 | 41165 |
| 510 | 20240813 | 101800 | 6578289385 | 4865 | 4895 | 4900 | 4860 | 59042 |
| 511 | 20240813 | 101700 | 6290146775 | 4900 | 4845 | 4905 | 4845 | 138044 |
| 512 | 20240813 | 101600 | 5615209540 | 4845 | 4830 | 4860 | 4825 | 23748 |
| 513 | 20240813 | 101500 | 5500157420 | 4850 | 4850 | 4850 | 4815 | 26605 |
| 514 | 20240813 | 101400 | 5371507760 | 4840 | 4850 | 4880 | 4835 | 109194 |
| 515 | 20240813 | 101300 | 4841599845 | 4850 | 4785 | 4850 | 4775 | 64756 |
| 516 | 20240813 | 101200 | 4529121045 | 4785 | 4780 | 4790 | 4765 | 10989 |
| 517 | 20240813 | 101100 | 4476586255 | 4780 | 4795 | 4795 | 4760 | 4928 |
| 518 | 20240813 | 101000 | 4453079790 | 4795 | 4755 | 4795 | 4750 | 8726 |
| 519 | 20240813 | 100900 | 4411462645 | 4755 | 4760 | 4765 | 4755 | 9004 |
| 520 | 20240813 | 100800 | 4368621560 | 4760 | 4775 | 4795 | 4760 | 20557 |
| 521 | 20240813 | 100700 | 4270350225 | 4795 | 4775 | 4795 | 4775 | 7655 |
| 522 | 20240813 | 100600 | 4233780005 | 4775 | 4800 | 4805 | 4775 | 9288 |
| 523 | 20240813 | 100500 | 4189364155 | 4800 | 4810 | 4815 | 4775 | 17518 |
| 524 | 20240813 | 100400 | 4105307150 | 4810 | 4780 | 4815 | 4775 | 12940 |
| 525 | 20240813 | 100300 | 4043279555 | 4780 | 4790 | 4800 | 4780 | 15639 |
| 526 | 20240813 | 100200 | 3968423335 | 4800 | 4815 | 4825 | 4790 | 29569 |
| 527 | 20240813 | 100100 | 3826266485 | 4825 | 4770 | 4830 | 4770 | 71111 |
| 528 | 20240813 | 100000 | 3484572425 | 4770 | 4735 | 4770 | 4735 | 24834 |
| 529 | 20240813 | 095900 | 3366486680 | 4735 | 4745 | 4750 | 4735 | 3126 |
| 530 | 20240813 | 095800 | 3351658840 | 4745 | 4745 | 4745 | 4735 | 1942 |
| 531 | 20240813 | 095700 | 3342446180 | 4745 | 4725 | 4745 | 4725 | 4814 |
| 532 | 20240813 | 095600 | 3319630750 | 4725 | 4715 | 4725 | 4710 | 10433 |
| 533 | 20240813 | 095500 | 3270392205 | 4720 | 4715 | 4720 | 4710 | 2942 |
| 534 | 20240813 | 095400 | 3256517260 | 4715 | 4715 | 4715 | 4705 | 1892 |
| 535 | 20240813 | 095300 | 3247608180 | 4700 | 4700 | 4715 | 4695 | 1159 |
| 536 | 20240813 | 095200 | 3242161315 | 4700 | 4695 | 4705 | 4690 | 4820 |
| 537 | 20240813 | 095100 | 3219525990 | 4700 | 4700 | 4700 | 4690 | 5312 |
| 538 | 20240813 | 095000 | 3194578860 | 4705 | 4720 | 4725 | 4705 | 11344 |
| 539 | 20240813 | 094900 | 3141169600 | 4720 | 4715 | 4725 | 4715 | 1953 |
| 540 | 20240813 | 094800 | 3131950745 | 4715 | 4730 | 4730 | 4715 | 9138 |
| 541 | 20240813 | 094700 | 3088776655 | 4725 | 4715 | 4730 | 4715 | 6382 |
| 542 | 20240813 | 094600 | 3058638275 | 4715 | 4720 | 4720 | 4715 | 1878 |
| 543 | 20240813 | 094500 | 3049779600 | 4725 | 4720 | 4730 | 4710 | 6097 |
| 544 | 20240813 | 094400 | 3021020275 | 4710 | 4735 | 4735 | 4690 | 38563 |
| 545 | 20240813 | 094300 | 2839564010 | 4735 | 4750 | 4750 | 4735 | 37081 |
| 546 | 20240813 | 094200 | 2663536385 | 4750 | 4770 | 4770 | 4750 | 19373 |
| 547 | 20240813 | 094100 | 2571382280 | 4770 | 4770 | 4780 | 4760 | 13763 |
| 548 | 20240813 | 094000 | 2505735485 | 4765 | 4740 | 4765 | 4740 | 13775 |
| 549 | 20240813 | 093900 | 2440199850 | 4740 | 4740 | 4750 | 4730 | 4060 |
| 550 | 20240813 | 093800 | 2420973075 | 4740 | 4760 | 4765 | 4735 | 24553 |
| 551 | 20240813 | 093700 | 2304390310 | 4755 | 4745 | 4760 | 4730 | 8554 |
| 552 | 20240813 | 093600 | 2263815160 | 4740 | 4785 | 4785 | 4740 | 19500 |
| 553 | 20240813 | 093500 | 2170912435 | 4785 | 4760 | 4785 | 4760 | 35848 |
| 554 | 20240813 | 093400 | 1999790825 | 4765 | 4730 | 4765 | 4730 | 58266 |
| 555 | 20240813 | 093300 | 1723045845 | 4725 | 4730 | 4735 | 4720 | 8721 |
| 556 | 20240813 | 093200 | 1681808085 | 4730 | 4745 | 4745 | 4730 | 7408 |
| 557 | 20240813 | 093100 | 1646691665 | 4745 | 4705 | 4750 | 4685 | 33716 |
| 558 | 20240813 | 093000 | 1487104925 | 4705 | 4725 | 4735 | 4680 | 21604 |
| 559 | 20240813 | 092900 | 1385212275 | 4730 | 4685 | 4730 | 4685 | 26143 |
| 560 | 20240813 | 092800 | 1262209235 | 4670 | 4665 | 4680 | 4665 | 987 |
| 561 | 20240813 | 092700 | 1257591535 | 4665 | 4670 | 4685 | 4665 | 3524 |
| 562 | 20240813 | 092600 | 1241131970 | 4670 | 4685 | 4690 | 4670 | 2476 |
| 563 | 20240813 | 092500 | 1229531515 | 4690 | 4660 | 4695 | 4660 | 5436 |
| 564 | 20240813 | 092400 | 1204115115 | 4655 | 4650 | 4660 | 4650 | 2155 |
| 565 | 20240813 | 092300 | 1194086025 | 4640 | 4650 | 4650 | 4640 | 2421 |
| 566 | 20240813 | 092200 | 1182829105 | 4640 | 4640 | 4640 | 4640 | 1012 |
| 567 | 20240813 | 092100 | 1178133425 | 4640 | 4655 | 4655 | 4635 | 6444 |
| 568 | 20240813 | 092000 | 1148202770 | 4655 | 4660 | 4660 | 4650 | 2731 |
| 569 | 20240813 | 091900 | 1135489460 | 4660 | 4650 | 4660 | 4650 | 1652 |
| 570 | 20240813 | 091800 | 1127807620 | 4650 | 4640 | 4655 | 4640 | 4040 |
| 571 | 20240813 | 091700 | 1109035070 | 4640 | 4645 | 4650 | 4640 | 5247 |
| 572 | 20240813 | 091600 | 1084651260 | 4645 | 4660 | 4665 | 4645 | 14162 |
| 573 | 20240813 | 091500 | 1018738635 | 4665 | 4675 | 4675 | 4660 | 3262 |
| 574 | 20240813 | 091400 | 1003526075 | 4660 | 4670 | 4675 | 4660 | 4504 |
| 575 | 20240813 | 091300 | 982525935 | 4660 | 4685 | 4685 | 4660 | 11729 |
| 576 | 20240813 | 091200 | 927724120 | 4690 | 4700 | 4705 | 4690 | 7394 |
| 577 | 20240813 | 091100 | 893010350 | 4695 | 4695 | 4700 | 4690 | 4986 |
| 578 | 20240813 | 091000 | 869605995 | 4695 | 4715 | 4715 | 4690 | 11836 |
| 579 | 20240813 | 090900 | 813892625 | 4715 | 4705 | 4750 | 4700 | 28299 |
| 580 | 20240813 | 090800 | 680131665 | 4705 | 4695 | 4705 | 4675 | 11196 |
| 581 | 20240813 | 090700 | 627597835 | 4695 | 4675 | 4700 | 4665 | 20206 |
| 582 | 20240813 | 090600 | 532875965 | 4675 | 4675 | 4685 | 4645 | 24511 |
| 583 | 20240813 | 090500 | 418471705 | 4680 | 4685 | 4740 | 4675 | 25448 |
| 584 | 20240813 | 090400 | 298845240 | 4660 | 4650 | 4680 | 4640 | 15191 |
| 585 | 20240813 | 090300 | 228083250 | 4650 | 4605 | 4650 | 4600 | 13594 |
| 586 | 20240813 | 090200 | 165219365 | 4600 | 4585 | 4630 | 4585 | 14005 |
| 587 | 20240813 | 090100 | 100760335 | 4585 | 4600 | 4600 | 4585 | 3698 |
| 588 | 20240813 | 090000 | 83787030 | 4600 | 4560 | 4600 | 4560 | 18321 |