30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 184400 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 242962 |
| 3 | 20231023 | 184300 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 4 | 20231023 | 184200 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 5 | 20231023 | 184100 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 6 | 20231023 | 184000 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 7 | 20231023 | 183900 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 8 | 20231023 | 183800 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 9 | 20231023 | 183700 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 10 | 20231023 | 183600 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 11 | 20231023 | 183500 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 12 | 20231023 | 183400 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 13 | 20231023 | 183300 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 14 | 20231023 | 183200 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 15 | 20231023 | 183100 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 16 | 20231023 | 183000 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 17 | 20231023 | 182900 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 18 | 20231023 | 182800 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 19 | 20231023 | 182700 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 20 | 20231023 | 182600 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 21 | 20231023 | 182500 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 22 | 20231023 | 182400 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 23 | 20231023 | 182300 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 24 | 20231023 | 182200 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 25 | 20231023 | 182100 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 26 | 20231023 | 182000 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 27 | 20231023 | 181900 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 28 | 20231023 | 181800 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 29 | 20231023 | 181700 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 30 | 20231023 | 181600 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 31 | 20231023 | 181500 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 32 | 20231023 | 181400 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 242962 |
| 33 | 20231023 | 181300 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 34 | 20231023 | 181200 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 35 | 20231023 | 181100 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 36 | 20231023 | 181000 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 37 | 20231023 | 180900 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 38 | 20231023 | 180800 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 39 | 20231023 | 180700 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 40 | 20231023 | 180600 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 41 | 20231023 | 180500 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 42 | 20231023 | 180400 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 43 | 20231023 | 180300 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 44 | 20231023 | 180200 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 45 | 20231023 | 180100 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 46 | 20231023 | 180000 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 47 | 20231023 | 175900 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 48 | 20231023 | 175800 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 49 | 20231023 | 175700 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 50 | 20231023 | 175600 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 51 | 20231023 | 175500 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 52 | 20231023 | 175400 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 53 | 20231023 | 175300 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 54 | 20231023 | 175200 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 55 | 20231023 | 175100 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 56 | 20231023 | 175000 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 57 | 20231023 | 174900 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 58 | 20231023 | 174800 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 59 | 20231023 | 174700 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 60 | 20231023 | 174600 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 61 | 20231023 | 174500 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 62 | 20231023 | 174400 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 242962 |
| 63 | 20231023 | 174300 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 64 | 20231023 | 174200 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 65 | 20231023 | 174100 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 66 | 20231023 | 174000 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 67 | 20231023 | 173900 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 68 | 20231023 | 173800 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 69 | 20231023 | 173700 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 70 | 20231023 | 173600 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 71 | 20231023 | 173500 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 72 | 20231023 | 173400 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 73 | 20231023 | 173300 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 74 | 20231023 | 173200 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 75 | 20231023 | 173100 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 76 | 20231023 | 173000 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 77 | 20231023 | 172900 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 78 | 20231023 | 172800 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 79 | 20231023 | 172700 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 80 | 20231023 | 172600 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 81 | 20231023 | 172500 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 82 | 20231023 | 172400 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 83 | 20231023 | 172300 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 84 | 20231023 | 172200 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 85 | 20231023 | 172100 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 86 | 20231023 | 172000 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 87 | 20231023 | 171900 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 88 | 20231023 | 171800 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 89 | 20231023 | 171700 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 90 | 20231023 | 171600 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 91 | 20231023 | 171500 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 92 | 20231023 | 171400 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 242962 |
| 93 | 20231023 | 171300 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 94 | 20231023 | 171200 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 95 | 20231023 | 171100 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 96 | 20231023 | 171000 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 97 | 20231023 | 170900 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 98 | 20231023 | 170800 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 99 | 20231023 | 170700 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 100 | 20231023 | 170600 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 101 | 20231023 | 170500 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 102 | 20231023 | 170400 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 103 | 20231023 | 170300 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 104 | 20231023 | 170200 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 105 | 20231023 | 170100 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 106 | 20231023 | 170000 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 107 | 20231023 | 165900 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 108 | 20231023 | 165800 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 109 | 20231023 | 165700 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 110 | 20231023 | 165600 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 111 | 20231023 | 165500 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 112 | 20231023 | 165400 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 113 | 20231023 | 165300 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 114 | 20231023 | 165200 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 115 | 20231023 | 165100 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 116 | 20231023 | 165000 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 117 | 20231023 | 164900 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 118 | 20231023 | 164800 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 119 | 20231023 | 164700 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 120 | 20231023 | 164600 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 121 | 20231023 | 164500 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 122 | 20231023 | 164400 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 242962 |
| 123 | 20231023 | 164300 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 124 | 20231023 | 164200 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 125 | 20231023 | 164100 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 126 | 20231023 | 164000 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 127 | 20231023 | 163900 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 128 | 20231023 | 163800 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 129 | 20231023 | 163700 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 130 | 20231023 | 163600 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 131 | 20231023 | 163500 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 132 | 20231023 | 163400 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 133 | 20231023 | 163300 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 134 | 20231023 | 163200 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 135 | 20231023 | 163100 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 136 | 20231023 | 163000 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 137 | 20231023 | 162900 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 138 | 20231023 | 162800 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 139 | 20231023 | 162700 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 140 | 20231023 | 162600 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 141 | 20231023 | 162500 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 142 | 20231023 | 162400 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 143 | 20231023 | 162300 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 144 | 20231023 | 162200 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 145 | 20231023 | 162100 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 146 | 20231023 | 162000 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 147 | 20231023 | 161900 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 148 | 20231023 | 161800 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 149 | 20231023 | 161700 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 150 | 20231023 | 161600 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 151 | 20231023 | 161500 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 152 | 20231023 | 161400 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 242962 |
| 153 | 20231023 | 161300 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 154 | 20231023 | 161200 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 155 | 20231023 | 161100 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 156 | 20231023 | 161000 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 157 | 20231023 | 160900 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 158 | 20231023 | 160800 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 159 | 20231023 | 160700 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 160 | 20231023 | 160600 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 161 | 20231023 | 160500 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 162 | 20231023 | 160400 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 163 | 20231023 | 160300 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 164 | 20231023 | 160200 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 165 | 20231023 | 160100 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 166 | 20231023 | 160000 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 167 | 20231023 | 155900 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 168 | 20231023 | 155800 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 169 | 20231023 | 155700 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 170 | 20231023 | 155600 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 171 | 20231023 | 155500 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 172 | 20231023 | 155400 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 173 | 20231023 | 155300 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 174 | 20231023 | 155200 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 175 | 20231023 | 155100 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 176 | 20231023 | 155000 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 177 | 20231023 | 154900 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 178 | 20231023 | 154800 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 179 | 20231023 | 154700 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 180 | 20231023 | 154600 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 181 | 20231023 | 154500 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 182 | 20231023 | 154400 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 242962 |
| 183 | 20231023 | 154300 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 184 | 20231023 | 154200 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 185 | 20231023 | 154100 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 186 | 20231023 | 154000 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 187 | 20231023 | 153900 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 188 | 20231023 | 153800 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 189 | 20231023 | 153700 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 190 | 20231023 | 153600 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 191 | 20231023 | 153500 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 192 | 20231023 | 153400 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 193 | 20231023 | 153300 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 194 | 20231023 | 153200 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 195 | 20231023 | 153100 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 0 |
| 196 | 20231023 | 153000 | 135948399940 | 9270 | 9270 | 9270 | 9270 | 242962 |
| 197 | 20231023 | 152900 | 133696142200 | 9190 | 9190 | 9190 | 9190 | 0 |
| 198 | 20231023 | 152800 | 133696142200 | 9190 | 9190 | 9190 | 9190 | 0 |
| 199 | 20231023 | 152700 | 133696142200 | 9190 | 9190 | 9190 | 9190 | 0 |
| 200 | 20231023 | 152600 | 133696142200 | 9190 | 9190 | 9190 | 9190 | 0 |
| 201 | 20231023 | 152500 | 133696142200 | 9190 | 9190 | 9190 | 9190 | 0 |
| 202 | 20231023 | 152400 | 133696142200 | 9190 | 9190 | 9190 | 9190 | 0 |
| 203 | 20231023 | 152300 | 133696142200 | 9190 | 9190 | 9190 | 9190 | 0 |
| 204 | 20231023 | 152200 | 133696142200 | 9190 | 9190 | 9190 | 9190 | 0 |
| 205 | 20231023 | 152100 | 133696142200 | 9190 | 9190 | 9190 | 9190 | 0 |
| 206 | 20231023 | 152000 | 133696142200 | 9190 | 9190 | 9190 | 9190 | 0 |
| 207 | 20231023 | 151900 | 133696142200 | 9190 | 9210 | 9220 | 9170 | 162102 |
| 208 | 20231023 | 151800 | 132205462430 | 9210 | 9330 | 9340 | 9210 | 182902 |
| 209 | 20231023 | 151700 | 130511502590 | 9320 | 9350 | 9370 | 9300 | 63679 |
| 210 | 20231023 | 151600 | 129917636800 | 9340 | 9410 | 9460 | 9280 | 127400 |
| 211 | 20231023 | 151500 | 128726619550 | 9410 | 9350 | 9430 | 9330 | 81094 |
| 212 | 20231023 | 151400 | 127966189210 | 9360 | 9370 | 9400 | 9310 | 117300 |
| 213 | 20231023 | 151300 | 126868705600 | 9380 | 9460 | 9460 | 9340 | 158520 |
| 214 | 20231023 | 151200 | 125379821380 | 9450 | 9450 | 9520 | 9430 | 114120 |
| 215 | 20231023 | 151100 | 124297699980 | 9450 | 9540 | 9550 | 9400 | 185993 |
| 216 | 20231023 | 151000 | 122539754700 | 9540 | 9530 | 9550 | 9480 | 112527 |
| 217 | 20231023 | 150900 | 121469095470 | 9530 | 9650 | 9650 | 9470 | 231815 |
| 218 | 20231023 | 150800 | 119258261830 | 9640 | 9670 | 9680 | 9610 | 61811 |
| 219 | 20231023 | 150700 | 118662763680 | 9670 | 9660 | 9720 | 9610 | 77611 |
| 220 | 20231023 | 150600 | 117912726300 | 9660 | 9690 | 9700 | 9590 | 100267 |
| 221 | 20231023 | 150500 | 116946750190 | 9680 | 9590 | 9730 | 9580 | 125805 |
| 222 | 20231023 | 150400 | 115728672150 | 9610 | 9790 | 9790 | 9590 | 237320 |
| 223 | 20231023 | 150300 | 113433003690 | 9790 | 9830 | 9840 | 9720 | 179177 |
| 224 | 20231023 | 150200 | 111682599410 | 9830 | 9860 | 9920 | 9820 | 83762 |
| 225 | 20231023 | 150100 | 110857029900 | 9850 | 9950 | 9960 | 9810 | 201756 |
| 226 | 20231023 | 150000 | 108863639150 | 9950 | 9970 | 9970 | 9930 | 73769 |
| 227 | 20231023 | 145900 | 108129450530 | 9970 | 9970 | 9990 | 9910 | 127694 |
| 228 | 20231023 | 145800 | 106859160300 | 9980 | 10000 | 10020 | 9920 | 209300 |
| 229 | 20231023 | 145700 | 104769461270 | 9980 | 9880 | 10050 | 9870 | 452497 |
| 230 | 20231023 | 145600 | 100246895520 | 9890 | 9910 | 9930 | 9870 | 177122 |
| 231 | 20231023 | 145500 | 98491780870 | 9870 | 9870 | 9870 | 9870 | 0 |
| 232 | 20231023 | 145400 | 98491780870 | 9870 | 9690 | 9870 | 9690 | 270149 |
| 233 | 20231023 | 145300 | 95843705820 | 9700 | 9620 | 9710 | 9590 | 86074 |
| 234 | 20231023 | 145200 | 95013465870 | 9620 | 9650 | 9700 | 9560 | 219584 |
| 235 | 20231023 | 145100 | 92903040910 | 9640 | 9730 | 9730 | 9620 | 168412 |
| 236 | 20231023 | 145000 | 91272360650 | 9730 | 9740 | 9780 | 9710 | 75751 |
| 237 | 20231023 | 144900 | 90534237710 | 9740 | 9800 | 9810 | 9690 | 153468 |
| 238 | 20231023 | 144800 | 89039531280 | 9800 | 9780 | 9830 | 9720 | 129735 |
| 239 | 20231023 | 144700 | 87771525980 | 9780 | 9830 | 9850 | 9770 | 147378 |
| 240 | 20231023 | 144600 | 86325194570 | 9830 | 9770 | 9830 | 9750 | 124673 |
| 241 | 20231023 | 144500 | 85105629930 | 9790 | 9800 | 9840 | 9750 | 152894 |
| 242 | 20231023 | 144400 | 83608600460 | 9800 | 9830 | 9860 | 9780 | 255914 |
| 243 | 20231023 | 144300 | 81099698840 | 9820 | 9570 | 9870 | 9510 | 598267 |
| 244 | 20231023 | 144200 | 75298222460 | 9570 | 9270 | 9580 | 9260 | 433601 |
| 245 | 20231023 | 144100 | 71196949590 | 9270 | 9240 | 9270 | 9200 | 45919 |
| 246 | 20231023 | 144000 | 70773023670 | 9240 | 9250 | 9270 | 9180 | 51587 |
| 247 | 20231023 | 143900 | 70296950000 | 9250 | 9280 | 9310 | 9220 | 59275 |
| 248 | 20231023 | 143800 | 69747640490 | 9290 | 9310 | 9350 | 9280 | 103613 |
| 249 | 20231023 | 143700 | 68781477850 | 9300 | 9270 | 9350 | 9260 | 110044 |
| 250 | 20231023 | 143600 | 67756041160 | 9270 | 9320 | 9340 | 9240 | 81228 |
| 251 | 20231023 | 143500 | 67002743610 | 9330 | 9220 | 9340 | 9190 | 132446 |
| 252 | 20231023 | 143400 | 65775866230 | 9230 | 9090 | 9280 | 9080 | 133685 |
| 253 | 20231023 | 143300 | 64545695540 | 9090 | 9030 | 9120 | 9010 | 49433 |
| 254 | 20231023 | 143200 | 64097362760 | 9010 | 8970 | 9060 | 8960 | 45812 |
| 255 | 20231023 | 143100 | 63684807360 | 8960 | 9080 | 9090 | 8900 | 78270 |
| 256 | 20231023 | 143000 | 62981900060 | 9080 | 9050 | 9130 | 9030 | 55853 |
| 257 | 20231023 | 142900 | 62474743940 | 9050 | 9010 | 9090 | 8990 | 72826 |
| 258 | 20231023 | 142800 | 61815315630 | 9000 | 9190 | 9190 | 8950 | 134396 |
| 259 | 20231023 | 142700 | 60597436840 | 9190 | 9230 | 9230 | 9170 | 28541 |
| 260 | 20231023 | 142600 | 60334953900 | 9210 | 9190 | 9270 | 9160 | 53517 |
| 261 | 20231023 | 142500 | 59840964000 | 9160 | 9260 | 9270 | 9150 | 92848 |
| 262 | 20231023 | 142400 | 58986857190 | 9260 | 9250 | 9270 | 9230 | 19106 |
| 263 | 20231023 | 142300 | 58810124240 | 9250 | 9280 | 9300 | 9230 | 44207 |
| 264 | 20231023 | 142200 | 58400840600 | 9300 | 9300 | 9400 | 9270 | 76723 |
| 265 | 20231023 | 142100 | 57685005850 | 9300 | 9380 | 9380 | 9280 | 69388 |
| 266 | 20231023 | 142000 | 57037873070 | 9380 | 9300 | 9410 | 9280 | 200730 |
| 267 | 20231023 | 141900 | 55160859110 | 9310 | 9210 | 9330 | 9190 | 112310 |
| 268 | 20231023 | 141800 | 54120099440 | 9220 | 9250 | 9260 | 9200 | 39684 |
| 269 | 20231023 | 141700 | 53753934450 | 9260 | 9240 | 9340 | 9230 | 88563 |
| 270 | 20231023 | 141600 | 52931776160 | 9240 | 9170 | 9240 | 9140 | 63298 |
| 271 | 20231023 | 141500 | 52350321560 | 9170 | 9210 | 9260 | 9110 | 120989 |
| 272 | 20231023 | 141400 | 51239788120 | 9220 | 9230 | 9290 | 9180 | 97042 |
| 273 | 20231023 | 141300 | 50344013140 | 9240 | 9290 | 9350 | 9220 | 87181 |
| 274 | 20231023 | 141200 | 49534635940 | 9290 | 9360 | 9380 | 9240 | 142863 |
| 275 | 20231023 | 141100 | 48206409270 | 9350 | 9290 | 9450 | 9250 | 211531 |
| 276 | 20231023 | 141000 | 46227045940 | 9290 | 9340 | 9360 | 9260 | 155016 |
| 277 | 20231023 | 140900 | 44784293680 | 9340 | 9140 | 9360 | 9130 | 271983 |
| 278 | 20231023 | 140800 | 42268774300 | 9130 | 9150 | 9160 | 9100 | 74405 |
| 279 | 20231023 | 140700 | 41589120090 | 9130 | 9120 | 9160 | 9050 | 125002 |
| 280 | 20231023 | 140600 | 40450591600 | 9120 | 9150 | 9170 | 9050 | 124808 |
| 281 | 20231023 | 140500 | 39313419880 | 9150 | 9020 | 9150 | 9000 | 173621 |
| 282 | 20231023 | 140400 | 37740044210 | 9020 | 8980 | 9030 | 8920 | 123779 |
| 283 | 20231023 | 140300 | 36628805440 | 8980 | 8770 | 9050 | 8750 | 254823 |
| 284 | 20231023 | 140200 | 34350336410 | 8770 | 8770 | 8810 | 8760 | 15992 |
| 285 | 20231023 | 140100 | 34209873100 | 8780 | 8780 | 8800 | 8760 | 12816 |
| 286 | 20231023 | 140000 | 34097415660 | 8780 | 8820 | 8820 | 8760 | 13128 |
| 287 | 20231023 | 135900 | 33982134040 | 8820 | 8850 | 8860 | 8790 | 28880 |
| 288 | 20231023 | 135800 | 33727101380 | 8850 | 8770 | 8860 | 8770 | 35319 |
| 289 | 20231023 | 135700 | 33415719900 | 8770 | 8760 | 8820 | 8750 | 18408 |
| 290 | 20231023 | 135600 | 33253863440 | 8760 | 8780 | 8790 | 8740 | 20602 |
| 291 | 20231023 | 135500 | 33073387590 | 8780 | 8830 | 8830 | 8760 | 32615 |
| 292 | 20231023 | 135400 | 32786427570 | 8830 | 8800 | 8830 | 8800 | 26328 |
| 293 | 20231023 | 135300 | 32554284870 | 8810 | 8770 | 8810 | 8760 | 19287 |
| 294 | 20231023 | 135200 | 32384690610 | 8770 | 8800 | 8800 | 8740 | 14020 |
| 295 | 20231023 | 135100 | 32261805910 | 8800 | 8830 | 8840 | 8790 | 28742 |
| 296 | 20231023 | 135000 | 32008580320 | 8820 | 8770 | 8820 | 8770 | 25865 |
| 297 | 20231023 | 134900 | 31781068270 | 8770 | 8790 | 8790 | 8730 | 14310 |
| 298 | 20231023 | 134800 | 31655677050 | 8790 | 8770 | 8820 | 8760 | 31738 |
| 299 | 20231023 | 134700 | 31376634460 | 8770 | 8700 | 8830 | 8700 | 84495 |
| 300 | 20231023 | 134600 | 30634518110 | 8700 | 8730 | 8740 | 8670 | 25492 |
| 301 | 20231023 | 134500 | 30412787340 | 8700 | 8640 | 8780 | 8640 | 65552 |
| 302 | 20231023 | 134400 | 29840510290 | 8640 | 8650 | 8680 | 8630 | 11470 |
| 303 | 20231023 | 134300 | 29741281530 | 8650 | 8620 | 8690 | 8600 | 20112 |
| 304 | 20231023 | 134200 | 29567257950 | 8640 | 8560 | 8650 | 8550 | 19397 |
| 305 | 20231023 | 134100 | 29400002480 | 8560 | 8560 | 8570 | 8550 | 1035 |
| 306 | 20231023 | 134000 | 29391142480 | 8570 | 8570 | 8570 | 8550 | 1056 |
| 307 | 20231023 | 133900 | 29382094700 | 8570 | 8580 | 8590 | 8540 | 1954 |
| 308 | 20231023 | 133800 | 29365346050 | 8560 | 8550 | 8580 | 8550 | 1726 |
| 309 | 20231023 | 133700 | 29350571780 | 8550 | 8600 | 8610 | 8550 | 5826 |
| 310 | 20231023 | 133600 | 29300554780 | 8590 | 8570 | 8600 | 8570 | 3968 |
| 311 | 20231023 | 133500 | 29266482780 | 8550 | 8550 | 8590 | 8550 | 7903 |
| 312 | 20231023 | 133400 | 29198679110 | 8570 | 8520 | 8570 | 8510 | 4030 |
| 313 | 20231023 | 133300 | 29164258750 | 8520 | 8510 | 8540 | 8510 | 496 |
| 314 | 20231023 | 133200 | 29160033380 | 8510 | 8530 | 8530 | 8510 | 767 |
| 315 | 20231023 | 133100 | 29153505160 | 8510 | 8520 | 8540 | 8510 | 1384 |
| 316 | 20231023 | 133000 | 29141720990 | 8520 | 8540 | 8540 | 8510 | 1044 |
| 317 | 20231023 | 132900 | 29132829310 | 8540 | 8520 | 8540 | 8520 | 60 |
| 318 | 20231023 | 132800 | 29132317690 | 8540 | 8520 | 8550 | 8520 | 296 |
| 319 | 20231023 | 132700 | 29129794480 | 8510 | 8550 | 8560 | 8510 | 1905 |
| 320 | 20231023 | 132600 | 29113534490 | 8530 | 8510 | 8540 | 8510 | 4717 |
| 321 | 20231023 | 132500 | 29073350050 | 8510 | 8530 | 8540 | 8510 | 1928 |
| 322 | 20231023 | 132400 | 29056911380 | 8530 | 8530 | 8530 | 8510 | 3089 |
| 323 | 20231023 | 132300 | 29030598930 | 8530 | 8550 | 8550 | 8530 | 884 |
| 324 | 20231023 | 132200 | 29023051340 | 8550 | 8550 | 8550 | 8530 | 2022 |
| 325 | 20231023 | 132100 | 29005779270 | 8560 | 8550 | 8560 | 8550 | 600 |
| 326 | 20231023 | 132000 | 29000647170 | 8550 | 8550 | 8560 | 8550 | 1070 |
| 327 | 20231023 | 131900 | 28991498660 | 8560 | 8550 | 8560 | 8540 | 1929 |
| 328 | 20231023 | 131800 | 28975011510 | 8540 | 8550 | 8560 | 8540 | 3062 |
| 329 | 20231023 | 131700 | 28948826420 | 8560 | 8540 | 8570 | 8540 | 2165 |
| 330 | 20231023 | 131600 | 28930302810 | 8550 | 8490 | 8560 | 8490 | 1850 |
| 331 | 20231023 | 131500 | 28914511260 | 8520 | 8500 | 8520 | 8480 | 7913 |
| 332 | 20231023 | 131400 | 28847368860 | 8500 | 8540 | 8540 | 8480 | 4724 |
| 333 | 20231023 | 131300 | 28807244650 | 8540 | 8560 | 8560 | 8530 | 652 |
| 334 | 20231023 | 131200 | 28801680490 | 8570 | 8550 | 8580 | 8490 | 4274 |
| 335 | 20231023 | 131100 | 28765290930 | 8550 | 8550 | 8560 | 8510 | 3281 |
| 336 | 20231023 | 131000 | 28737311460 | 8550 | 8550 | 8570 | 8540 | 415 |
| 337 | 20231023 | 130900 | 28733762470 | 8550 | 8570 | 8570 | 8550 | 3406 |
| 338 | 20231023 | 130800 | 28704634460 | 8570 | 8570 | 8580 | 8560 | 1346 |
| 339 | 20231023 | 130700 | 28693099240 | 8570 | 8570 | 8590 | 8550 | 1596 |
| 340 | 20231023 | 130600 | 28679424860 | 8580 | 8560 | 8580 | 8560 | 2923 |
| 341 | 20231023 | 130500 | 28654375580 | 8560 | 8540 | 8560 | 8540 | 1480 |
| 342 | 20231023 | 130400 | 28641720710 | 8530 | 8540 | 8540 | 8520 | 945 |
| 343 | 20231023 | 130300 | 28633668980 | 8520 | 8550 | 8550 | 8520 | 2456 |
| 344 | 20231023 | 130200 | 28612723730 | 8540 | 8550 | 8550 | 8530 | 1729 |
| 345 | 20231023 | 130100 | 28597966630 | 8550 | 8590 | 8590 | 8550 | 1176 |
| 346 | 20231023 | 130000 | 28587901890 | 8590 | 8590 | 8590 | 8570 | 634 |
| 347 | 20231023 | 125900 | 28582456290 | 8590 | 8560 | 8600 | 8540 | 599 |
| 348 | 20231023 | 125800 | 28577330380 | 8560 | 8560 | 8560 | 8540 | 309 |
| 349 | 20231023 | 125700 | 28574687860 | 8560 | 8580 | 8580 | 8540 | 2409 |
| 350 | 20231023 | 125600 | 28554067930 | 8580 | 8570 | 8580 | 8570 | 543 |
| 351 | 20231023 | 125500 | 28549413650 | 8570 | 8570 | 8580 | 8570 | 1777 |
| 352 | 20231023 | 125400 | 28534184130 | 8570 | 8600 | 8630 | 8570 | 10111 |
| 353 | 20231023 | 125300 | 28447175230 | 8590 | 8570 | 8600 | 8560 | 3481 |
| 354 | 20231023 | 125200 | 28417294630 | 8570 | 8540 | 8580 | 8540 | 4342 |
| 355 | 20231023 | 125100 | 28380134070 | 8540 | 8560 | 8560 | 8540 | 1604 |
| 356 | 20231023 | 125000 | 28366423010 | 8560 | 8550 | 8560 | 8540 | 2071 |
| 357 | 20231023 | 124900 | 28348708380 | 8550 | 8560 | 8560 | 8530 | 400 |
| 358 | 20231023 | 124800 | 28345288250 | 8550 | 8480 | 8560 | 8480 | 3623 |
| 359 | 20231023 | 124700 | 28314344500 | 8480 | 8510 | 8510 | 8480 | 4953 |
| 360 | 20231023 | 124600 | 28272300730 | 8510 | 8520 | 8520 | 8510 | 1056 |
| 361 | 20231023 | 124500 | 28263311440 | 8520 | 8510 | 8520 | 8510 | 656 |
| 362 | 20231023 | 124400 | 28257726890 | 8510 | 8530 | 8530 | 8510 | 1020 |
| 363 | 20231023 | 124300 | 28249035710 | 8530 | 8530 | 8530 | 8500 | 1742 |
| 364 | 20231023 | 124200 | 28234217650 | 8530 | 8500 | 8530 | 8500 | 1640 |
| 365 | 20231023 | 124100 | 28220260140 | 8500 | 8530 | 8530 | 8500 | 2551 |
| 366 | 20231023 | 124000 | 28198566200 | 8530 | 8520 | 8530 | 8520 | 1210 |
| 367 | 20231023 | 123900 | 28188251910 | 8520 | 8540 | 8540 | 8520 | 901 |
| 368 | 20231023 | 123800 | 28180570060 | 8540 | 8560 | 8560 | 8540 | 1337 |
| 369 | 20231023 | 123700 | 28169137720 | 8560 | 8540 | 8570 | 8530 | 248 |
| 370 | 20231023 | 123600 | 28167020780 | 8530 | 8560 | 8570 | 8530 | 2801 |
| 371 | 20231023 | 123500 | 28143084420 | 8560 | 8540 | 8560 | 8540 | 1446 |
| 372 | 20231023 | 123400 | 28130722070 | 8540 | 8530 | 8540 | 8530 | 524 |
| 373 | 20231023 | 123300 | 28126251170 | 8530 | 8510 | 8540 | 8510 | 2297 |
| 374 | 20231023 | 123200 | 28106663430 | 8510 | 8470 | 8520 | 8470 | 523 |
| 375 | 20231023 | 123100 | 28102212270 | 8470 | 8500 | 8520 | 8470 | 12489 |
| 376 | 20231023 | 123000 | 27996284110 | 8490 | 8530 | 8530 | 8490 | 7306 |
| 377 | 20231023 | 122900 | 27934067110 | 8530 | 8540 | 8540 | 8520 | 4550 |
| 378 | 20231023 | 122800 | 27895228750 | 8540 | 8550 | 8550 | 8540 | 383 |
| 379 | 20231023 | 122700 | 27891954820 | 8550 | 8560 | 8570 | 8550 | 1308 |
| 380 | 20231023 | 122600 | 27880771080 | 8550 | 8570 | 8570 | 8550 | 1062 |
| 381 | 20231023 | 122500 | 27871688070 | 8550 | 8540 | 8580 | 8540 | 2252 |
| 382 | 20231023 | 122400 | 27852417350 | 8540 | 8590 | 8590 | 8540 | 2655 |
| 383 | 20231023 | 122300 | 27829676820 | 8580 | 8570 | 8600 | 8570 | 2380 |
| 384 | 20231023 | 122200 | 27809250910 | 8570 | 8550 | 8570 | 8540 | 2493 |
| 385 | 20231023 | 122100 | 27787939430 | 8540 | 8540 | 8550 | 8520 | 3483 |
| 386 | 20231023 | 122000 | 27758215890 | 8540 | 8550 | 8560 | 8530 | 3151 |
| 387 | 20231023 | 121900 | 27731286170 | 8550 | 8550 | 8570 | 8540 | 1027 |
| 388 | 20231023 | 121800 | 27722505290 | 8550 | 8560 | 8580 | 8540 | 2655 |
| 389 | 20231023 | 121700 | 27699790900 | 8560 | 8590 | 8600 | 8560 | 4193 |
| 390 | 20231023 | 121600 | 27663837290 | 8590 | 8590 | 8620 | 8590 | 1013 |
| 391 | 20231023 | 121500 | 27655128440 | 8590 | 8630 | 8630 | 8590 | 1290 |
| 392 | 20231023 | 121400 | 27644030780 | 8630 | 8660 | 8660 | 8560 | 6644 |
| 393 | 20231023 | 121300 | 27586745430 | 8660 | 8580 | 8660 | 8570 | 14237 |
| 394 | 20231023 | 121200 | 27464000020 | 8580 | 8610 | 8610 | 8570 | 1840 |
| 395 | 20231023 | 121100 | 27448194760 | 8610 | 8590 | 8620 | 8570 | 7595 |
| 396 | 20231023 | 121000 | 27382910080 | 8590 | 8580 | 8600 | 8560 | 4815 |
| 397 | 20231023 | 120900 | 27341597890 | 8570 | 8600 | 8600 | 8570 | 5661 |
| 398 | 20231023 | 120800 | 27293010590 | 8600 | 8530 | 8600 | 8530 | 3575 |
| 399 | 20231023 | 120700 | 27262401230 | 8530 | 8510 | 8540 | 8500 | 2103 |
| 400 | 20231023 | 120600 | 27244474250 | 8500 | 8510 | 8520 | 8490 | 3305 |
| 401 | 20231023 | 120500 | 27216358900 | 8510 | 8510 | 8520 | 8500 | 2512 |
| 402 | 20231023 | 120400 | 27194981780 | 8500 | 8450 | 8500 | 8450 | 6124 |
| 403 | 20231023 | 120300 | 27143113840 | 8460 | 8480 | 8480 | 8450 | 5792 |
| 404 | 20231023 | 120200 | 27094111790 | 8480 | 8490 | 8490 | 8470 | 5896 |
| 405 | 20231023 | 120100 | 27044121840 | 8490 | 8500 | 8500 | 8490 | 1874 |
| 406 | 20231023 | 120000 | 27028205140 | 8500 | 8500 | 8510 | 8480 | 1446 |
| 407 | 20231023 | 115900 | 27015925530 | 8490 | 8510 | 8530 | 8480 | 3687 |
| 408 | 20231023 | 115800 | 26984591970 | 8540 | 8530 | 8550 | 8500 | 3811 |
| 409 | 20231023 | 115700 | 26952084740 | 8550 | 8530 | 8550 | 8520 | 2072 |
| 410 | 20231023 | 115600 | 26934386400 | 8520 | 8510 | 8530 | 8510 | 282 |
| 411 | 20231023 | 115500 | 26931986300 | 8510 | 8510 | 8510 | 8500 | 1555 |
| 412 | 20231023 | 115400 | 26918754050 | 8500 | 8490 | 8530 | 8490 | 2428 |
| 413 | 20231023 | 115300 | 26898115590 | 8490 | 8480 | 8490 | 8480 | 2507 |
| 414 | 20231023 | 115200 | 26876837360 | 8480 | 8480 | 8510 | 8480 | 4964 |
| 415 | 20231023 | 115100 | 26834703260 | 8480 | 8520 | 8530 | 8480 | 13295 |
| 416 | 20231023 | 115000 | 26721708960 | 8530 | 8520 | 8530 | 8510 | 3277 |
| 417 | 20231023 | 114900 | 26693789370 | 8520 | 8530 | 8530 | 8510 | 3284 |
| 418 | 20231023 | 114800 | 26665805970 | 8530 | 8530 | 8530 | 8510 | 4958 |
| 419 | 20231023 | 114700 | 26623548160 | 8520 | 8510 | 8530 | 8510 | 2322 |
| 420 | 20231023 | 114600 | 26603777030 | 8510 | 8530 | 8540 | 8510 | 6688 |
| 421 | 20231023 | 114500 | 26546790730 | 8530 | 8540 | 8540 | 8530 | 1684 |
| 422 | 20231023 | 114400 | 26532418700 | 8540 | 8550 | 8570 | 8540 | 6921 |
| 423 | 20231023 | 114300 | 26473248860 | 8550 | 8560 | 8560 | 8550 | 378 |
| 424 | 20231023 | 114200 | 26470015000 | 8560 | 8550 | 8570 | 8550 | 1651 |
| 425 | 20231023 | 114100 | 26455882540 | 8550 | 8570 | 8600 | 8540 | 3256 |
| 426 | 20231023 | 114000 | 26428028980 | 8570 | 8610 | 8610 | 8560 | 3246 |
| 427 | 20231023 | 113900 | 26400124450 | 8610 | 8590 | 8620 | 8590 | 1716 |
| 428 | 20231023 | 113800 | 26385355860 | 8610 | 8540 | 8610 | 8530 | 2815 |
| 429 | 20231023 | 113700 | 26361281890 | 8540 | 8550 | 8560 | 8540 | 6095 |
| 430 | 20231023 | 113600 | 26309170930 | 8550 | 8540 | 8560 | 8540 | 2478 |
| 431 | 20231023 | 113500 | 26287984570 | 8540 | 8560 | 8560 | 8530 | 1139 |
| 432 | 20231023 | 113400 | 26278263790 | 8520 | 8580 | 8590 | 8520 | 7511 |
| 433 | 20231023 | 113300 | 26214072020 | 8590 | 8600 | 8600 | 8560 | 685 |
| 434 | 20231023 | 113200 | 26208196870 | 8600 | 8570 | 8600 | 8560 | 3682 |
| 435 | 20231023 | 113100 | 26176640350 | 8570 | 8520 | 8590 | 8520 | 2720 |
| 436 | 20231023 | 113000 | 26153398110 | 8520 | 8560 | 8570 | 8520 | 9230 |
| 437 | 20231023 | 112900 | 26074485960 | 8550 | 8610 | 8620 | 8550 | 5972 |
| 438 | 20231023 | 112800 | 26023173700 | 8610 | 8620 | 8680 | 8610 | 4933 |
| 439 | 20231023 | 112700 | 25980615470 | 8620 | 8610 | 8620 | 8600 | 5355 |
| 440 | 20231023 | 112600 | 25934549350 | 8610 | 8700 | 8700 | 8610 | 14916 |
| 441 | 20231023 | 112500 | 25805495910 | 8690 | 8700 | 8720 | 8680 | 13970 |
| 442 | 20231023 | 112400 | 25683977910 | 8700 | 8680 | 8700 | 8670 | 5664 |
| 443 | 20231023 | 112300 | 25634786250 | 8670 | 8650 | 8680 | 8650 | 3347 |
| 444 | 20231023 | 112200 | 25605759120 | 8650 | 8650 | 8670 | 8640 | 2696 |
| 445 | 20231023 | 112100 | 25582442000 | 8640 | 8650 | 8650 | 8630 | 2878 |
| 446 | 20231023 | 112000 | 25557563330 | 8650 | 8660 | 8660 | 8640 | 2596 |
| 447 | 20231023 | 111900 | 25535122660 | 8660 | 8680 | 8680 | 8630 | 3941 |
| 448 | 20231023 | 111800 | 25501045440 | 8650 | 8680 | 8700 | 8650 | 12186 |
| 449 | 20231023 | 111700 | 25395334470 | 8670 | 8640 | 8680 | 8630 | 9472 |
| 450 | 20231023 | 111600 | 25313275910 | 8670 | 8660 | 8680 | 8620 | 12044 |
| 451 | 20231023 | 111500 | 25209015250 | 8650 | 8660 | 8670 | 8650 | 3347 |
| 452 | 20231023 | 111400 | 25180040900 | 8650 | 8670 | 8670 | 8640 | 3397 |
| 453 | 20231023 | 111300 | 25150654020 | 8670 | 8640 | 8670 | 8640 | 4049 |
| 454 | 20231023 | 111200 | 25115604660 | 8640 | 8640 | 8640 | 8600 | 2899 |
| 455 | 20231023 | 111100 | 25090583200 | 8650 | 8640 | 8650 | 8630 | 4347 |
| 456 | 20231023 | 111000 | 25053009370 | 8650 | 8650 | 8650 | 8620 | 1653 |
| 457 | 20231023 | 110900 | 25038722310 | 8650 | 8570 | 8670 | 8570 | 11151 |
| 458 | 20231023 | 110800 | 24942412160 | 8560 | 8580 | 8600 | 8560 | 2600 |
| 459 | 20231023 | 110700 | 24920145570 | 8570 | 8600 | 8610 | 8540 | 1896 |
| 460 | 20231023 | 110600 | 24903887480 | 8610 | 8620 | 8640 | 8590 | 4559 |
| 461 | 20231023 | 110500 | 24864587420 | 8610 | 8600 | 8610 | 8570 | 3271 |
| 462 | 20231023 | 110400 | 24836465060 | 8530 | 8600 | 8620 | 8530 | 4524 |
| 463 | 20231023 | 110300 | 24797620480 | 8630 | 8580 | 8630 | 8580 | 5805 |
| 464 | 20231023 | 110200 | 24747650350 | 8590 | 8500 | 8590 | 8500 | 2878 |
| 465 | 20231023 | 110100 | 24723070770 | 8500 | 8520 | 8520 | 8500 | 2835 |
| 466 | 20231023 | 110000 | 24698943560 | 8520 | 8520 | 8530 | 8510 | 1613 |
| 467 | 20231023 | 105900 | 24685201360 | 8520 | 8530 | 8540 | 8470 | 17412 |
| 468 | 20231023 | 105800 | 24537044880 | 8540 | 8540 | 8550 | 8530 | 2495 |
| 469 | 20231023 | 105700 | 24515745820 | 8540 | 8590 | 8600 | 8540 | 9401 |
| 470 | 20231023 | 105600 | 24435215490 | 8580 | 8570 | 8590 | 8570 | 1653 |
| 471 | 20231023 | 105500 | 24421037670 | 8570 | 8590 | 8590 | 8560 | 6188 |
| 472 | 20231023 | 105400 | 24367975280 | 8590 | 8520 | 8590 | 8500 | 15850 |
| 473 | 20231023 | 105300 | 24232984740 | 8520 | 8580 | 8600 | 8520 | 17289 |
| 474 | 20231023 | 105200 | 24085092430 | 8580 | 8610 | 8610 | 8580 | 2931 |
| 475 | 20231023 | 105100 | 24059912420 | 8610 | 8660 | 8680 | 8590 | 3314 |
| 476 | 20231023 | 105000 | 24031319490 | 8680 | 8580 | 8690 | 8580 | 5655 |
| 477 | 20231023 | 104900 | 23982434430 | 8650 | 8640 | 8650 | 8580 | 5069 |
| 478 | 20231023 | 104800 | 23938736500 | 8650 | 8640 | 8650 | 8630 | 1636 |
| 479 | 20231023 | 104700 | 23924614290 | 8640 | 8610 | 8640 | 8600 | 4135 |
| 480 | 20231023 | 104600 | 23889007650 | 8610 | 8610 | 8620 | 8590 | 2524 |
| 481 | 20231023 | 104500 | 23867299820 | 8630 | 8620 | 8630 | 8590 | 5488 |
| 482 | 20231023 | 104400 | 23820056320 | 8630 | 8640 | 8650 | 8620 | 3016 |
| 483 | 20231023 | 104300 | 23794015600 | 8640 | 8610 | 8640 | 8580 | 5291 |
| 484 | 20231023 | 104200 | 23748488930 | 8620 | 8650 | 8650 | 8540 | 32839 |
| 485 | 20231023 | 104100 | 23466317440 | 8640 | 8660 | 8670 | 8640 | 5485 |
| 486 | 20231023 | 104000 | 23418862480 | 8660 | 8650 | 8670 | 8650 | 3267 |
| 487 | 20231023 | 103900 | 23390571490 | 8660 | 8660 | 8670 | 8650 | 5545 |
| 488 | 20231023 | 103800 | 23342579910 | 8660 | 8670 | 8700 | 8650 | 7823 |
| 489 | 20231023 | 103700 | 23274808550 | 8690 | 8720 | 8720 | 8660 | 3724 |
| 490 | 20231023 | 103600 | 23242494510 | 8720 | 8700 | 8730 | 8660 | 10051 |
| 491 | 20231023 | 103500 | 23155125540 | 8700 | 8710 | 8710 | 8670 | 5380 |
| 492 | 20231023 | 103400 | 23108397170 | 8710 | 8720 | 8720 | 8670 | 5444 |
| 493 | 20231023 | 103300 | 23061043020 | 8720 | 8730 | 8740 | 8710 | 1845 |
| 494 | 20231023 | 103200 | 23044943510 | 8730 | 8680 | 8760 | 8660 | 13189 |
| 495 | 20231023 | 103100 | 22929929610 | 8690 | 8710 | 8710 | 8680 | 2730 |
| 496 | 20231023 | 103000 | 22906206050 | 8710 | 8680 | 8710 | 8680 | 1135 |
| 497 | 20231023 | 102900 | 22896344230 | 8680 | 8650 | 8680 | 8640 | 3985 |
| 498 | 20231023 | 102800 | 22861872570 | 8660 | 8700 | 8700 | 8650 | 4536 |
| 499 | 20231023 | 102700 | 22822522390 | 8710 | 8730 | 8740 | 8690 | 7091 |
| 500 | 20231023 | 102600 | 22760717620 | 8730 | 8740 | 8750 | 8720 | 2395 |
| 501 | 20231023 | 102500 | 22739783850 | 8750 | 8700 | 8760 | 8690 | 7441 |
| 502 | 20231023 | 102400 | 22674869550 | 8700 | 8710 | 8710 | 8700 | 747 |
| 503 | 20231023 | 102300 | 22668367240 | 8710 | 8680 | 8730 | 8680 | 3298 |
| 504 | 20231023 | 102200 | 22639668640 | 8680 | 8690 | 8730 | 8650 | 5528 |
| 505 | 20231023 | 102100 | 22591639230 | 8670 | 8690 | 8690 | 8650 | 4953 |
| 506 | 20231023 | 102000 | 22548729640 | 8690 | 8660 | 8690 | 8640 | 2520 |
| 507 | 20231023 | 101900 | 22526878450 | 8650 | 8690 | 8700 | 8640 | 13495 |
| 508 | 20231023 | 101800 | 22410008300 | 8700 | 8710 | 8710 | 8680 | 6412 |
| 509 | 20231023 | 101700 | 22354296380 | 8700 | 8750 | 8770 | 8680 | 18022 |
| 510 | 20231023 | 101600 | 22196799980 | 8740 | 8770 | 8780 | 8730 | 5332 |
| 511 | 20231023 | 101500 | 22150098190 | 8770 | 8720 | 8770 | 8710 | 5236 |
| 512 | 20231023 | 101400 | 22104360040 | 8750 | 8780 | 8800 | 8710 | 9852 |
| 513 | 20231023 | 101300 | 22018071130 | 8790 | 8760 | 8800 | 8730 | 8963 |
| 514 | 20231023 | 101200 | 21939544360 | 8760 | 8690 | 8760 | 8680 | 7610 |
| 515 | 20231023 | 101100 | 21873171440 | 8690 | 8740 | 8750 | 8660 | 15205 |
| 516 | 20231023 | 101000 | 21740857900 | 8710 | 8760 | 8820 | 8650 | 35377 |
| 517 | 20231023 | 100900 | 21431273760 | 8770 | 8820 | 8860 | 8760 | 33206 |
| 518 | 20231023 | 100800 | 21138558960 | 8830 | 8790 | 8880 | 8790 | 92757 |
| 519 | 20231023 | 100700 | 20318596580 | 8790 | 8700 | 8790 | 8700 | 44228 |
| 520 | 20231023 | 100600 | 19931548990 | 8700 | 8710 | 8710 | 8680 | 5832 |
| 521 | 20231023 | 100500 | 19880875740 | 8710 | 8650 | 8720 | 8620 | 12147 |
| 522 | 20231023 | 100400 | 19775408760 | 8620 | 8670 | 8670 | 8610 | 12543 |
| 523 | 20231023 | 100300 | 19667039500 | 8660 | 8710 | 8710 | 8650 | 11907 |
| 524 | 20231023 | 100200 | 19563652300 | 8710 | 8710 | 8730 | 8690 | 14631 |
| 525 | 20231023 | 100100 | 19436243890 | 8710 | 8690 | 8710 | 8680 | 6618 |
| 526 | 20231023 | 100000 | 19378738250 | 8680 | 8720 | 8730 | 8660 | 10438 |
| 527 | 20231023 | 095900 | 19287967230 | 8720 | 8710 | 8730 | 8670 | 11671 |
| 528 | 20231023 | 095800 | 19186320030 | 8710 | 8650 | 8710 | 8640 | 16169 |
| 529 | 20231023 | 095700 | 19046015460 | 8650 | 8670 | 8670 | 8650 | 4820 |
| 530 | 20231023 | 095600 | 19004277250 | 8670 | 8610 | 8680 | 8610 | 9473 |
| 531 | 20231023 | 095500 | 18922332340 | 8610 | 8630 | 8640 | 8600 | 9370 |
| 532 | 20231023 | 095400 | 18841650480 | 8630 | 8640 | 8650 | 8630 | 4093 |
| 533 | 20231023 | 095300 | 18806288470 | 8640 | 8630 | 8650 | 8620 | 2293 |
| 534 | 20231023 | 095200 | 18786486770 | 8620 | 8650 | 8650 | 8610 | 9808 |
| 535 | 20231023 | 095100 | 18701792810 | 8650 | 8670 | 8680 | 8650 | 9086 |
| 536 | 20231023 | 095000 | 18623064460 | 8660 | 8620 | 8670 | 8600 | 16543 |
| 537 | 20231023 | 094900 | 18479891980 | 8610 | 8600 | 8630 | 8590 | 7641 |
| 538 | 20231023 | 094800 | 18414145030 | 8600 | 8610 | 8620 | 8590 | 4823 |
| 539 | 20231023 | 094700 | 18372656530 | 8610 | 8570 | 8620 | 8570 | 7083 |
| 540 | 20231023 | 094600 | 18311773420 | 8570 | 8610 | 8610 | 8550 | 12306 |
| 541 | 20231023 | 094500 | 18206216670 | 8610 | 8600 | 8620 | 8580 | 5242 |
| 542 | 20231023 | 094400 | 18161125250 | 8580 | 8570 | 8610 | 8540 | 13134 |
| 543 | 20231023 | 094300 | 18048745070 | 8570 | 8650 | 8650 | 8570 | 14053 |
| 544 | 20231023 | 094200 | 17927838330 | 8650 | 8650 | 8680 | 8640 | 12970 |
| 545 | 20231023 | 094100 | 17815549730 | 8650 | 8630 | 8680 | 8630 | 20210 |
| 546 | 20231023 | 094000 | 17640589410 | 8630 | 8620 | 8680 | 8620 | 24041 |
| 547 | 20231023 | 093900 | 17432607520 | 8620 | 8560 | 8680 | 8560 | 38377 |
| 548 | 20231023 | 093800 | 17102340320 | 8550 | 8420 | 8580 | 8420 | 21961 |
| 549 | 20231023 | 093700 | 16914909040 | 8430 | 8490 | 8500 | 8410 | 10216 |
| 550 | 20231023 | 093600 | 16828476330 | 8480 | 8420 | 8500 | 8390 | 11372 |
| 551 | 20231023 | 093500 | 16732504690 | 8420 | 8460 | 8460 | 8350 | 36000 |
| 552 | 20231023 | 093400 | 16429904790 | 8470 | 8480 | 8540 | 8460 | 9631 |
| 553 | 20231023 | 093300 | 16348207180 | 8480 | 8550 | 8550 | 8480 | 8647 |
| 554 | 20231023 | 093200 | 16274636970 | 8550 | 8490 | 8550 | 8460 | 7758 |
| 555 | 20231023 | 093100 | 16208734130 | 8490 | 8390 | 8500 | 8380 | 30590 |
| 556 | 20231023 | 093000 | 15949994060 | 8400 | 8520 | 8530 | 8400 | 42342 |
| 557 | 20231023 | 092900 | 15591545750 | 8530 | 8480 | 8570 | 8440 | 43866 |
| 558 | 20231023 | 092800 | 15218023390 | 8480 | 8680 | 8680 | 8480 | 55044 |
| 559 | 20231023 | 092700 | 14745174060 | 8660 | 8680 | 8750 | 8650 | 15355 |
| 560 | 20231023 | 092600 | 14611790560 | 8670 | 8690 | 8690 | 8640 | 15851 |
| 561 | 20231023 | 092500 | 14474595990 | 8650 | 8670 | 8780 | 8650 | 37247 |
| 562 | 20231023 | 092400 | 14149599870 | 8690 | 8690 | 8700 | 8590 | 53885 |
| 563 | 20231023 | 092300 | 13684324220 | 8700 | 8830 | 8850 | 8670 | 53417 |
| 564 | 20231023 | 092200 | 13217733870 | 8790 | 8780 | 8880 | 8760 | 60798 |
| 565 | 20231023 | 092100 | 12680958620 | 8780 | 8930 | 8950 | 8670 | 118497 |
| 566 | 20231023 | 092000 | 11641358530 | 8930 | 8970 | 9010 | 8880 | 95637 |
| 567 | 20231023 | 091900 | 10786479580 | 8960 | 8980 | 9080 | 8810 | 176601 |
| 568 | 20231023 | 091800 | 9207783780 | 8980 | 8980 | 9070 | 8830 | 209689 |
| 569 | 20231023 | 091700 | 7326357270 | 8980 | 8980 | 8980 | 8980 | 0 |
| 570 | 20231023 | 091600 | 7326357270 | 8980 | 8740 | 8980 | 8720 | 162384 |
| 571 | 20231023 | 091500 | 5883744090 | 8740 | 8540 | 8780 | 8540 | 124530 |
| 572 | 20231023 | 091400 | 4799873950 | 8550 | 8510 | 8650 | 8500 | 72871 |
| 573 | 20231023 | 091300 | 4174015730 | 8520 | 8380 | 8570 | 8380 | 31325 |
| 574 | 20231023 | 091200 | 3907878740 | 8390 | 8460 | 8480 | 8380 | 29371 |
| 575 | 20231023 | 091100 | 3660117060 | 8470 | 8310 | 8470 | 8310 | 28905 |
| 576 | 20231023 | 091000 | 3417317480 | 8310 | 8250 | 8350 | 8230 | 15297 |
| 577 | 20231023 | 090900 | 3290552130 | 8240 | 8230 | 8280 | 8200 | 19670 |
| 578 | 20231023 | 090800 | 3128720370 | 8220 | 8230 | 8250 | 8210 | 16485 |
| 579 | 20231023 | 090700 | 2993055320 | 8220 | 8200 | 8280 | 8200 | 28735 |
| 580 | 20231023 | 090600 | 2756430110 | 8200 | 8110 | 8220 | 8070 | 19836 |
| 581 | 20231023 | 090500 | 2594977400 | 8100 | 8070 | 8180 | 8060 | 21899 |
| 582 | 20231023 | 090400 | 2417948620 | 8100 | 8160 | 8160 | 8060 | 35769 |
| 583 | 20231023 | 090300 | 2128417030 | 8170 | 8160 | 8250 | 8130 | 30647 |
| 584 | 20231023 | 090200 | 1877952720 | 8170 | 8240 | 8320 | 8170 | 35771 |
| 585 | 20231023 | 090100 | 1583440580 | 8240 | 8120 | 8240 | 8100 | 55085 |
| 586 | 20231023 | 090000 | 1132306070 | 8140 | 8170 | 8180 | 8050 | 125635 |