29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 184300 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 8220 |
| 3 | 20240411 | 184200 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 4 | 20240411 | 184100 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 5 | 20240411 | 184000 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 6 | 20240411 | 183900 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 7 | 20240411 | 183800 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 8 | 20240411 | 183700 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 9 | 20240411 | 183600 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 10 | 20240411 | 183500 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 11 | 20240411 | 183400 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 12 | 20240411 | 183300 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 13 | 20240411 | 183200 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 14 | 20240411 | 183100 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 15 | 20240411 | 183000 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 16 | 20240411 | 182900 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 17 | 20240411 | 182800 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 18 | 20240411 | 182700 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 19 | 20240411 | 182600 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 20 | 20240411 | 182500 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 21 | 20240411 | 182400 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 22 | 20240411 | 182300 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 23 | 20240411 | 182200 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 24 | 20240411 | 182100 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 25 | 20240411 | 182000 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 26 | 20240411 | 181900 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 27 | 20240411 | 181800 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 28 | 20240411 | 181700 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 29 | 20240411 | 181600 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 30 | 20240411 | 181500 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 31 | 20240411 | 181400 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 32 | 20240411 | 181300 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 8220 |
| 33 | 20240411 | 181200 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 34 | 20240411 | 181100 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 35 | 20240411 | 181000 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 36 | 20240411 | 180900 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 37 | 20240411 | 180800 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 38 | 20240411 | 180700 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 39 | 20240411 | 180600 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 40 | 20240411 | 180500 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 41 | 20240411 | 180400 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 42 | 20240411 | 180300 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 43 | 20240411 | 180200 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 44 | 20240411 | 180100 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 45 | 20240411 | 180000 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 46 | 20240411 | 175900 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 47 | 20240411 | 175800 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 48 | 20240411 | 175700 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 49 | 20240411 | 175600 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 50 | 20240411 | 175500 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 51 | 20240411 | 175400 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 52 | 20240411 | 175300 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 53 | 20240411 | 175200 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 54 | 20240411 | 175100 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 55 | 20240411 | 175000 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 56 | 20240411 | 174900 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 57 | 20240411 | 174800 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 58 | 20240411 | 174700 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 59 | 20240411 | 174600 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 60 | 20240411 | 174500 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 61 | 20240411 | 174400 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 62 | 20240411 | 174300 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 8220 |
| 63 | 20240411 | 174200 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 64 | 20240411 | 174100 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 65 | 20240411 | 174000 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 66 | 20240411 | 173900 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 67 | 20240411 | 173800 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 68 | 20240411 | 173700 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 69 | 20240411 | 173600 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 70 | 20240411 | 173500 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 71 | 20240411 | 173400 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 72 | 20240411 | 173300 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 73 | 20240411 | 173200 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 74 | 20240411 | 173100 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 75 | 20240411 | 173000 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 76 | 20240411 | 172900 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 77 | 20240411 | 172800 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 78 | 20240411 | 172700 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 79 | 20240411 | 172600 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 80 | 20240411 | 172500 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 81 | 20240411 | 172400 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 82 | 20240411 | 172300 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 83 | 20240411 | 172200 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 84 | 20240411 | 172100 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 85 | 20240411 | 172000 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 86 | 20240411 | 171900 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 87 | 20240411 | 171800 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 88 | 20240411 | 171700 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 89 | 20240411 | 171600 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 90 | 20240411 | 171500 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 91 | 20240411 | 171400 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 92 | 20240411 | 171300 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 8220 |
| 93 | 20240411 | 171200 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 94 | 20240411 | 171100 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 95 | 20240411 | 171000 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 96 | 20240411 | 170900 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 97 | 20240411 | 170800 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 98 | 20240411 | 170700 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 99 | 20240411 | 170600 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 100 | 20240411 | 170500 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 101 | 20240411 | 170400 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 102 | 20240411 | 170300 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 103 | 20240411 | 170200 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 104 | 20240411 | 170100 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 105 | 20240411 | 170000 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 106 | 20240411 | 165900 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 107 | 20240411 | 165800 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 108 | 20240411 | 165700 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 109 | 20240411 | 165600 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 110 | 20240411 | 165500 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 111 | 20240411 | 165400 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 112 | 20240411 | 165300 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 113 | 20240411 | 165200 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 114 | 20240411 | 165100 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 115 | 20240411 | 165000 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 116 | 20240411 | 164900 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 117 | 20240411 | 164800 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 118 | 20240411 | 164700 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 119 | 20240411 | 164600 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 120 | 20240411 | 164500 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 121 | 20240411 | 164400 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 122 | 20240411 | 164300 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 8220 |
| 123 | 20240411 | 164200 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 124 | 20240411 | 164100 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 125 | 20240411 | 164000 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 126 | 20240411 | 163900 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 127 | 20240411 | 163800 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 128 | 20240411 | 163700 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 129 | 20240411 | 163600 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 130 | 20240411 | 163500 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 131 | 20240411 | 163400 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 132 | 20240411 | 163300 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 133 | 20240411 | 163200 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 134 | 20240411 | 163100 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 135 | 20240411 | 163000 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 136 | 20240411 | 162900 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 137 | 20240411 | 162800 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 138 | 20240411 | 162700 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 139 | 20240411 | 162600 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 140 | 20240411 | 162500 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 141 | 20240411 | 162400 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 142 | 20240411 | 162300 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 143 | 20240411 | 162200 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 144 | 20240411 | 162100 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 145 | 20240411 | 162000 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 146 | 20240411 | 161900 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 147 | 20240411 | 161800 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 148 | 20240411 | 161700 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 149 | 20240411 | 161600 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 150 | 20240411 | 161500 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 151 | 20240411 | 161400 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 152 | 20240411 | 161300 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 8220 |
| 153 | 20240411 | 161200 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 154 | 20240411 | 161100 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 155 | 20240411 | 161000 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 156 | 20240411 | 160900 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 157 | 20240411 | 160800 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 158 | 20240411 | 160700 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 159 | 20240411 | 160600 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 160 | 20240411 | 160500 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 161 | 20240411 | 160400 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 162 | 20240411 | 160300 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 163 | 20240411 | 160200 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 164 | 20240411 | 160100 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 165 | 20240411 | 160000 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 166 | 20240411 | 155900 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 167 | 20240411 | 155800 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 168 | 20240411 | 155700 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 169 | 20240411 | 155600 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 170 | 20240411 | 155500 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 171 | 20240411 | 155400 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 172 | 20240411 | 155300 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 173 | 20240411 | 155200 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 174 | 20240411 | 155100 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 175 | 20240411 | 155000 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 176 | 20240411 | 154900 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 177 | 20240411 | 154800 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 178 | 20240411 | 154700 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 179 | 20240411 | 154600 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 180 | 20240411 | 154500 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 181 | 20240411 | 154400 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 182 | 20240411 | 154300 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 8220 |
| 183 | 20240411 | 154200 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 184 | 20240411 | 154100 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 185 | 20240411 | 154000 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 186 | 20240411 | 153900 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 187 | 20240411 | 153800 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 188 | 20240411 | 153700 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 189 | 20240411 | 153600 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 190 | 20240411 | 153500 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 191 | 20240411 | 153400 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 192 | 20240411 | 153300 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 193 | 20240411 | 153200 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 194 | 20240411 | 153100 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 0 |
| 195 | 20240411 | 153000 | 3914640990 | 7630 | 7630 | 7630 | 7630 | 8220 |
| 196 | 20240411 | 152900 | 3851922390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 197 | 20240411 | 152800 | 3851922390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 198 | 20240411 | 152700 | 3851922390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 199 | 20240411 | 152600 | 3851922390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 200 | 20240411 | 152500 | 3851922390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 201 | 20240411 | 152400 | 3851922390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 202 | 20240411 | 152300 | 3851922390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 203 | 20240411 | 152200 | 3851922390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 204 | 20240411 | 152100 | 3851922390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 205 | 20240411 | 152000 | 3851922390 | 7630 | 7630 | 7630 | 7630 | 0 |
| 206 | 20240411 | 151900 | 3851922390 | 7630 | 7620 | 7630 | 7590 | 5477 |
| 207 | 20240411 | 151800 | 3810241480 | 7610 | 7610 | 7610 | 7600 | 1030 |
| 208 | 20240411 | 151700 | 3802411510 | 7610 | 7590 | 7610 | 7590 | 2716 |
| 209 | 20240411 | 151600 | 3781783800 | 7580 | 7550 | 7590 | 7550 | 1592 |
| 210 | 20240411 | 151500 | 3769726210 | 7560 | 7560 | 7560 | 7560 | 1092 |
| 211 | 20240411 | 151400 | 3761470690 | 7560 | 7570 | 7570 | 7560 | 1694 |
| 212 | 20240411 | 151300 | 3748657110 | 7570 | 7570 | 7580 | 7570 | 1359 |
| 213 | 20240411 | 151200 | 3738364900 | 7580 | 7580 | 7580 | 7580 | 428 |
| 214 | 20240411 | 151100 | 3735120660 | 7580 | 7570 | 7590 | 7570 | 1952 |
| 215 | 20240411 | 151000 | 3720328210 | 7560 | 7550 | 7560 | 7550 | 1227 |
| 216 | 20240411 | 150900 | 3711052580 | 7550 | 7550 | 7550 | 7550 | 219 |
| 217 | 20240411 | 150800 | 3709399130 | 7550 | 7550 | 7560 | 7550 | 572 |
| 218 | 20240411 | 150700 | 3705080520 | 7550 | 7560 | 7560 | 7540 | 1149 |
| 219 | 20240411 | 150600 | 3696415720 | 7560 | 7530 | 7560 | 7530 | 1113 |
| 220 | 20240411 | 150500 | 3688019650 | 7550 | 7570 | 7570 | 7530 | 5248 |
| 221 | 20240411 | 150400 | 3648406590 | 7570 | 7580 | 7580 | 7570 | 1838 |
| 222 | 20240411 | 150300 | 3634491520 | 7580 | 7580 | 7590 | 7580 | 488 |
| 223 | 20240411 | 150200 | 3630789850 | 7570 | 7580 | 7580 | 7570 | 975 |
| 224 | 20240411 | 150100 | 3623399650 | 7580 | 7590 | 7590 | 7580 | 166 |
| 225 | 20240411 | 150000 | 3622141070 | 7580 | 7580 | 7580 | 7580 | 189 |
| 226 | 20240411 | 145900 | 3620708450 | 7580 | 7610 | 7610 | 7570 | 1116 |
| 227 | 20240411 | 145800 | 3612252520 | 7610 | 7610 | 7610 | 7600 | 523 |
| 228 | 20240411 | 145700 | 3608272630 | 7610 | 7610 | 7610 | 7610 | 35 |
| 229 | 20240411 | 145600 | 3608006280 | 7600 | 7590 | 7600 | 7580 | 4573 |
| 230 | 20240411 | 145500 | 3573281500 | 7590 | 7600 | 7600 | 7590 | 267 |
| 231 | 20240411 | 145400 | 3571254430 | 7600 | 7600 | 7600 | 7590 | 234 |
| 232 | 20240411 | 145300 | 3569478010 | 7590 | 7590 | 7590 | 7590 | 135 |
| 233 | 20240411 | 145200 | 3568453360 | 7590 | 7610 | 7610 | 7590 | 1416 |
| 234 | 20240411 | 145100 | 3557702900 | 7590 | 7600 | 7600 | 7590 | 141 |
| 235 | 20240411 | 145000 | 3556632660 | 7590 | 7590 | 7590 | 7590 | 230 |
| 236 | 20240411 | 144900 | 3554886960 | 7600 | 7600 | 7610 | 7600 | 142 |
| 237 | 20240411 | 144800 | 3553807660 | 7590 | 7590 | 7600 | 7590 | 822 |
| 238 | 20240411 | 144700 | 3547566030 | 7600 | 7600 | 7600 | 7590 | 152 |
| 239 | 20240411 | 144600 | 3546410890 | 7600 | 7590 | 7600 | 7590 | 4019 |
| 240 | 20240411 | 144500 | 3515906670 | 7590 | 7610 | 7610 | 7590 | 1681 |
| 241 | 20240411 | 144400 | 3503144520 | 7610 | 7600 | 7610 | 7600 | 133 |
| 242 | 20240411 | 144300 | 3502133620 | 7590 | 7590 | 7590 | 7590 | 681 |
| 243 | 20240411 | 144200 | 3496964830 | 7580 | 7580 | 7620 | 7580 | 2851 |
| 244 | 20240411 | 144100 | 3475269610 | 7580 | 7600 | 7600 | 7580 | 2359 |
| 245 | 20240411 | 144000 | 3457366330 | 7610 | 7620 | 7620 | 7600 | 42 |
| 246 | 20240411 | 143900 | 3457046620 | 7610 | 7620 | 7630 | 7610 | 2294 |
| 247 | 20240411 | 143800 | 3439572260 | 7620 | 7620 | 7630 | 7620 | 1135 |
| 248 | 20240411 | 143700 | 3430913230 | 7630 | 7620 | 7630 | 7620 | 700 |
| 249 | 20240411 | 143600 | 3425577230 | 7630 | 7630 | 7630 | 7630 | 1807 |
| 250 | 20240411 | 143500 | 3411789820 | 7620 | 7620 | 7630 | 7620 | 1029 |
| 251 | 20240411 | 143400 | 3403942530 | 7620 | 7600 | 7620 | 7600 | 106 |
| 252 | 20240411 | 143300 | 3403136350 | 7600 | 7600 | 7600 | 7600 | 1057 |
| 253 | 20240411 | 143200 | 3395103150 | 7600 | 7600 | 7600 | 7590 | 1770 |
| 254 | 20240411 | 143100 | 3381659850 | 7600 | 7590 | 7600 | 7590 | 213 |
| 255 | 20240411 | 143000 | 3380041580 | 7600 | 7590 | 7600 | 7590 | 877 |
| 256 | 20240411 | 142900 | 3373376430 | 7590 | 7600 | 7600 | 7590 | 199 |
| 257 | 20240411 | 142800 | 3371864420 | 7600 | 7590 | 7600 | 7590 | 35 |
| 258 | 20240411 | 142700 | 3371598670 | 7600 | 7590 | 7600 | 7590 | 70 |
| 259 | 20240411 | 142600 | 3371067270 | 7590 | 7590 | 7600 | 7590 | 1250 |
| 260 | 20240411 | 142500 | 3361578770 | 7590 | 7590 | 7600 | 7590 | 487 |
| 261 | 20240411 | 142400 | 3357882370 | 7600 | 7590 | 7600 | 7590 | 1713 |
| 262 | 20240411 | 142300 | 3344879670 | 7600 | 7590 | 7600 | 7590 | 95 |
| 263 | 20240411 | 142200 | 3344158170 | 7600 | 7580 | 7600 | 7580 | 266 |
| 264 | 20240411 | 142100 | 3342139150 | 7580 | 7590 | 7590 | 7580 | 1051 |
| 265 | 20240411 | 142000 | 3334171610 | 7590 | 7600 | 7600 | 7590 | 73 |
| 266 | 20240411 | 141900 | 3333617530 | 7600 | 7590 | 7600 | 7590 | 220 |
| 267 | 20240411 | 141800 | 3331947680 | 7590 | 7580 | 7590 | 7580 | 867 |
| 268 | 20240411 | 141700 | 3325367400 | 7590 | 7580 | 7590 | 7580 | 475 |
| 269 | 20240411 | 141600 | 3321762730 | 7580 | 7580 | 7590 | 7580 | 925 |
| 270 | 20240411 | 141500 | 3314749780 | 7580 | 7590 | 7590 | 7580 | 130 |
| 271 | 20240411 | 141400 | 3313763900 | 7590 | 7590 | 7590 | 7590 | 205 |
| 272 | 20240411 | 141300 | 3312207950 | 7600 | 7590 | 7600 | 7580 | 1402 |
| 273 | 20240411 | 141200 | 3301578910 | 7590 | 7600 | 7600 | 7590 | 669 |
| 274 | 20240411 | 141100 | 3296494610 | 7600 | 7630 | 7630 | 7600 | 535 |
| 275 | 20240411 | 141000 | 3292425250 | 7630 | 7600 | 7630 | 7590 | 7269 |
| 276 | 20240411 | 140900 | 3237081910 | 7600 | 7620 | 7620 | 7590 | 8382 |
| 277 | 20240411 | 140800 | 3173314150 | 7620 | 7620 | 7620 | 7620 | 1715 |
| 278 | 20240411 | 140700 | 3160245850 | 7620 | 7640 | 7640 | 7620 | 3203 |
| 279 | 20240411 | 140600 | 3135804040 | 7640 | 7650 | 7650 | 7640 | 2209 |
| 280 | 20240411 | 140500 | 3118905200 | 7650 | 7650 | 7650 | 7640 | 860 |
| 281 | 20240411 | 140400 | 3112333580 | 7650 | 7630 | 7650 | 7630 | 2607 |
| 282 | 20240411 | 140300 | 3092411500 | 7640 | 7630 | 7650 | 7630 | 4405 |
| 283 | 20240411 | 140200 | 3058758920 | 7630 | 7650 | 7650 | 7630 | 2595 |
| 284 | 20240411 | 140100 | 3038938000 | 7640 | 7660 | 7660 | 7640 | 2164 |
| 285 | 20240411 | 140000 | 3022378840 | 7670 | 7660 | 7680 | 7660 | 3896 |
| 286 | 20240411 | 135900 | 2992494420 | 7660 | 7640 | 7660 | 7640 | 2190 |
| 287 | 20240411 | 135800 | 2975736550 | 7640 | 7630 | 7650 | 7620 | 3731 |
| 288 | 20240411 | 135700 | 2947251230 | 7630 | 7620 | 7640 | 7620 | 752 |
| 289 | 20240411 | 135600 | 2941512130 | 7620 | 7630 | 7650 | 7620 | 1603 |
| 290 | 20240411 | 135500 | 2929261070 | 7650 | 7650 | 7670 | 7630 | 2575 |
| 291 | 20240411 | 135400 | 2909558660 | 7670 | 7610 | 7680 | 7610 | 10462 |
| 292 | 20240411 | 135300 | 2829546570 | 7610 | 7600 | 7620 | 7600 | 3557 |
| 293 | 20240411 | 135200 | 2802476200 | 7600 | 7580 | 7610 | 7570 | 4131 |
| 294 | 20240411 | 135100 | 2771111590 | 7580 | 7590 | 7600 | 7580 | 3712 |
| 295 | 20240411 | 135000 | 2742928350 | 7580 | 7580 | 7600 | 7580 | 4274 |
| 296 | 20240411 | 134900 | 2710481390 | 7580 | 7560 | 7580 | 7560 | 705 |
| 297 | 20240411 | 134800 | 2705143030 | 7580 | 7560 | 7590 | 7550 | 6285 |
| 298 | 20240411 | 134700 | 2657504710 | 7560 | 7560 | 7560 | 7550 | 2482 |
| 299 | 20240411 | 134600 | 2638759690 | 7560 | 7530 | 7560 | 7530 | 2553 |
| 300 | 20240411 | 134500 | 2619483310 | 7550 | 7550 | 7550 | 7520 | 8609 |
| 301 | 20240411 | 134400 | 2554492520 | 7550 | 7560 | 7560 | 7550 | 950 |
| 302 | 20240411 | 134300 | 2547316520 | 7560 | 7550 | 7560 | 7550 | 648 |
| 303 | 20240411 | 134200 | 2542421330 | 7550 | 7520 | 7550 | 7520 | 2799 |
| 304 | 20240411 | 134100 | 2521318220 | 7520 | 7540 | 7540 | 7520 | 1971 |
| 305 | 20240411 | 134000 | 2506488130 | 7550 | 7550 | 7560 | 7550 | 1246 |
| 306 | 20240411 | 133900 | 2497080100 | 7560 | 7570 | 7590 | 7550 | 2950 |
| 307 | 20240411 | 133800 | 2474766720 | 7600 | 7580 | 7600 | 7570 | 14018 |
| 308 | 20240411 | 133700 | 2368432390 | 7580 | 7560 | 7590 | 7540 | 10142 |
| 309 | 20240411 | 133600 | 2291720310 | 7560 | 7550 | 7610 | 7530 | 18535 |
| 310 | 20240411 | 133500 | 2151291370 | 7530 | 7450 | 7550 | 7440 | 14792 |
| 311 | 20240411 | 133400 | 2040533890 | 7450 | 7460 | 7460 | 7450 | 216 |
| 312 | 20240411 | 133300 | 2038924620 | 7460 | 7450 | 7460 | 7450 | 572 |
| 313 | 20240411 | 133200 | 2034658170 | 7460 | 7470 | 7470 | 7460 | 1381 |
| 314 | 20240411 | 133100 | 2024345910 | 7460 | 7470 | 7470 | 7460 | 347 |
| 315 | 20240411 | 133000 | 2021754620 | 7470 | 7470 | 7470 | 7460 | 1296 |
| 316 | 20240411 | 132900 | 2012086150 | 7470 | 7460 | 7470 | 7460 | 1165 |
| 317 | 20240411 | 132800 | 2003394520 | 7460 | 7460 | 7460 | 7460 | 1 |
| 318 | 20240411 | 132700 | 2003387060 | 7460 | 7440 | 7460 | 7440 | 2 |
| 319 | 20240411 | 132600 | 2003372160 | 7460 | 7460 | 7460 | 7460 | 682 |
| 320 | 20240411 | 132500 | 1998284440 | 7470 | 7470 | 7470 | 7470 | 2701 |
| 321 | 20240411 | 132400 | 1978107970 | 7460 | 7460 | 7460 | 7450 | 186 |
| 322 | 20240411 | 132300 | 1976720420 | 7450 | 7450 | 7450 | 7450 | 233 |
| 323 | 20240411 | 132200 | 1974984570 | 7450 | 7430 | 7450 | 7430 | 1126 |
| 324 | 20240411 | 132100 | 1966615660 | 7430 | 7440 | 7440 | 7430 | 4064 |
| 325 | 20240411 | 132000 | 1936419400 | 7430 | 7430 | 7430 | 7430 | 106 |
| 326 | 20240411 | 131900 | 1935631820 | 7430 | 7430 | 7430 | 7430 | 5 |
| 327 | 20240411 | 131800 | 1935594670 | 7430 | 7440 | 7440 | 7430 | 2978 |
| 328 | 20240411 | 131700 | 1913439350 | 7440 | 7450 | 7450 | 7440 | 165 |
| 329 | 20240411 | 131600 | 1912210310 | 7470 | 7470 | 7470 | 7450 | 7542 |
| 330 | 20240411 | 131500 | 1856007700 | 7470 | 7460 | 7470 | 7460 | 5 |
| 331 | 20240411 | 131400 | 1855970390 | 7470 | 7440 | 7470 | 7440 | 7062 |
| 332 | 20240411 | 131300 | 1803358420 | 7430 | 7430 | 7440 | 7430 | 605 |
| 333 | 20240411 | 131200 | 1798858270 | 7430 | 7430 | 7430 | 7430 | 140 |
| 334 | 20240411 | 131100 | 1797818070 | 7430 | 7430 | 7430 | 7430 | 10 |
| 335 | 20240411 | 131000 | 1797743770 | 7440 | 7440 | 7440 | 7440 | 196 |
| 336 | 20240411 | 130900 | 1796285530 | 7440 | 7440 | 7440 | 7410 | 2425 |
| 337 | 20240411 | 130800 | 1778268800 | 7430 | 7440 | 7440 | 7430 | 405 |
| 338 | 20240411 | 130700 | 1775255650 | 7440 | 7430 | 7440 | 7430 | 427 |
| 339 | 20240411 | 130600 | 1772082950 | 7410 | 7410 | 7410 | 7410 | 80 |
| 340 | 20240411 | 130500 | 1771490150 | 7410 | 7430 | 7430 | 7410 | 1453 |
| 341 | 20240411 | 130400 | 1760717220 | 7420 | 7420 | 7420 | 7420 | 1060 |
| 342 | 20240411 | 130300 | 1752852020 | 7420 | 7420 | 7420 | 7420 | 22 |
| 343 | 20240411 | 130200 | 1752688780 | 7420 | 7430 | 7430 | 7420 | 291 |
| 344 | 20240411 | 130100 | 1750527730 | 7430 | 7420 | 7430 | 7420 | 390 |
| 345 | 20240411 | 130000 | 1747631930 | 7420 | 7430 | 7430 | 7420 | 528 |
| 346 | 20240411 | 125900 | 1743708980 | 7430 | 7430 | 7430 | 7430 | 780 |
| 347 | 20240411 | 125800 | 1737913580 | 7430 | 7420 | 7430 | 7420 | 931 |
| 348 | 20240411 | 125700 | 1730996820 | 7420 | 7420 | 7420 | 7420 | 42 |
| 349 | 20240411 | 125600 | 1730685180 | 7420 | 7420 | 7420 | 7420 | 424 |
| 350 | 20240411 | 125500 | 1727539100 | 7420 | 7420 | 7420 | 7420 | 599 |
| 351 | 20240411 | 125400 | 1723094520 | 7420 | 7390 | 7420 | 7390 | 5457 |
| 352 | 20240411 | 125300 | 1682656510 | 7390 | 7390 | 7390 | 7390 | 1325 |
| 353 | 20240411 | 125200 | 1672864760 | 7390 | 7390 | 7390 | 7390 | 5 |
| 354 | 20240411 | 125100 | 1672827810 | 7390 | 7390 | 7390 | 7390 | 170 |
| 355 | 20240411 | 125000 | 1671571510 | 7380 | 7380 | 7380 | 7380 | 284 |
| 356 | 20240411 | 124900 | 1669475590 | 7390 | 7400 | 7400 | 7390 | 146 |
| 357 | 20240411 | 124800 | 1668395280 | 7400 | 7400 | 7400 | 7400 | 173 |
| 358 | 20240411 | 124700 | 1667115080 | 7400 | 7400 | 7400 | 7400 | 1 |
| 359 | 20240411 | 124600 | 1667107680 | 7390 | 7390 | 7390 | 7390 | 8 |
| 360 | 20240411 | 124500 | 1667048560 | 7390 | 7400 | 7400 | 7390 | 181 |
| 361 | 20240411 | 124400 | 1665710080 | 7390 | 7390 | 7390 | 7390 | 186 |
| 362 | 20240411 | 124300 | 1664335540 | 7390 | 7390 | 7390 | 7390 | 173 |
| 363 | 20240411 | 124200 | 1663057070 | 7390 | 7380 | 7390 | 7380 | 5 |
| 364 | 20240411 | 124100 | 1663020160 | 7390 | 7400 | 7400 | 7390 | 214 |
| 365 | 20240411 | 124000 | 1661438550 | 7400 | 7380 | 7400 | 7380 | 622 |
| 366 | 20240411 | 123900 | 1656839810 | 7370 | 7370 | 7370 | 7370 | 0 |
| 367 | 20240411 | 123800 | 1656839810 | 7370 | 7380 | 7380 | 7370 | 17 |
| 368 | 20240411 | 123700 | 1656714420 | 7380 | 7380 | 7380 | 7380 | 76 |
| 369 | 20240411 | 123600 | 1656153540 | 7370 | 7370 | 7370 | 7370 | 488 |
| 370 | 20240411 | 123500 | 1652556980 | 7370 | 7370 | 7370 | 7370 | 200 |
| 371 | 20240411 | 123400 | 1651082980 | 7380 | 7380 | 7380 | 7380 | 76 |
| 372 | 20240411 | 123300 | 1650522100 | 7380 | 7380 | 7380 | 7370 | 256 |
| 373 | 20240411 | 123200 | 1648632940 | 7380 | 7380 | 7380 | 7380 | 73 |
| 374 | 20240411 | 123100 | 1648094200 | 7370 | 7390 | 7390 | 7370 | 6 |
| 375 | 20240411 | 123000 | 1648049960 | 7370 | 7370 | 7370 | 7370 | 6 |
| 376 | 20240411 | 122900 | 1648005740 | 7370 | 7380 | 7380 | 7370 | 74 |
| 377 | 20240411 | 122800 | 1647459630 | 7390 | 7390 | 7390 | 7380 | 47 |
| 378 | 20240411 | 122700 | 1647112340 | 7380 | 7390 | 7390 | 7380 | 594 |
| 379 | 20240411 | 122600 | 1642726910 | 7390 | 7390 | 7390 | 7390 | 50 |
| 380 | 20240411 | 122500 | 1642357410 | 7400 | 7390 | 7400 | 7390 | 320 |
| 381 | 20240411 | 122400 | 1639989910 | 7390 | 7390 | 7390 | 7390 | 150 |
| 382 | 20240411 | 122300 | 1638881410 | 7390 | 7380 | 7400 | 7380 | 1478 |
| 383 | 20240411 | 122200 | 1627964940 | 7400 | 7390 | 7400 | 7390 | 500 |
| 384 | 20240411 | 122100 | 1624267500 | 7380 | 7390 | 7390 | 7380 | 264 |
| 385 | 20240411 | 122000 | 1622317540 | 7380 | 7380 | 7380 | 7380 | 961 |
| 386 | 20240411 | 121900 | 1615225360 | 7380 | 7380 | 7380 | 7380 | 22 |
| 387 | 20240411 | 121800 | 1615063000 | 7380 | 7380 | 7380 | 7380 | 100 |
| 388 | 20240411 | 121700 | 1614325000 | 7380 | 7400 | 7400 | 7380 | 217 |
| 389 | 20240411 | 121600 | 1612721590 | 7390 | 7400 | 7400 | 7390 | 66 |
| 390 | 20240411 | 121500 | 1612233390 | 7400 | 7390 | 7400 | 7390 | 511 |
| 391 | 20240411 | 121400 | 1608452040 | 7390 | 7390 | 7390 | 7390 | 658 |
| 392 | 20240411 | 121300 | 1603589420 | 7390 | 7350 | 7390 | 7350 | 2534 |
| 393 | 20240411 | 121200 | 1584910610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 394 | 20240411 | 121100 | 1584910610 | 7370 | 7350 | 7370 | 7340 | 433 |
| 395 | 20240411 | 121000 | 1581731340 | 7370 | 7370 | 7380 | 7370 | 418 |
| 396 | 20240411 | 120900 | 1578649050 | 7370 | 7350 | 7370 | 7350 | 449 |
| 397 | 20240411 | 120800 | 1575348870 | 7350 | 7350 | 7350 | 7350 | 0 |
| 398 | 20240411 | 120700 | 1575348870 | 7350 | 7350 | 7350 | 7350 | 75 |
| 399 | 20240411 | 120600 | 1574797620 | 7350 | 7350 | 7350 | 7350 | 25 |
| 400 | 20240411 | 120500 | 1574613870 | 7350 | 7350 | 7350 | 7350 | 1453 |
| 401 | 20240411 | 120400 | 1563934320 | 7350 | 7350 | 7360 | 7350 | 184 |
| 402 | 20240411 | 120300 | 1562581180 | 7350 | 7340 | 7350 | 7340 | 4406 |
| 403 | 20240411 | 120200 | 1530203870 | 7340 | 7340 | 7340 | 7340 | 14 |
| 404 | 20240411 | 120100 | 1530101110 | 7340 | 7340 | 7340 | 7340 | 75 |
| 405 | 20240411 | 120000 | 1529550610 | 7340 | 7340 | 7340 | 7340 | 0 |
| 406 | 20240411 | 115900 | 1529550610 | 7340 | 7340 | 7340 | 7340 | 78 |
| 407 | 20240411 | 115800 | 1528978090 | 7330 | 7330 | 7330 | 7330 | 1 |
| 408 | 20240411 | 115700 | 1528970760 | 7330 | 7340 | 7340 | 7330 | 45 |
| 409 | 20240411 | 115600 | 1528640800 | 7340 | 7330 | 7340 | 7330 | 120 |
| 410 | 20240411 | 115500 | 1527760400 | 7330 | 7330 | 7330 | 7330 | 120 |
| 411 | 20240411 | 115400 | 1526880800 | 7330 | 7330 | 7330 | 7330 | 3 |
| 412 | 20240411 | 115300 | 1526858810 | 7330 | 7340 | 7340 | 7330 | 132 |
| 413 | 20240411 | 115200 | 1525890500 | 7330 | 7350 | 7350 | 7330 | 51 |
| 414 | 20240411 | 115100 | 1525516650 | 7330 | 7340 | 7340 | 7330 | 318 |
| 415 | 20240411 | 115000 | 1523184740 | 7350 | 7340 | 7350 | 7340 | 118 |
| 416 | 20240411 | 114900 | 1522317870 | 7340 | 7340 | 7340 | 7340 | 20 |
| 417 | 20240411 | 114800 | 1522171070 | 7350 | 7340 | 7350 | 7340 | 7242 |
| 418 | 20240411 | 114700 | 1468942470 | 7330 | 7330 | 7330 | 7330 | 0 |
| 419 | 20240411 | 114600 | 1468942470 | 7330 | 7330 | 7330 | 7330 | 62 |
| 420 | 20240411 | 114500 | 1468488010 | 7330 | 7350 | 7350 | 7330 | 223 |
| 421 | 20240411 | 114400 | 1466851900 | 7340 | 7340 | 7350 | 7340 | 63 |
| 422 | 20240411 | 114300 | 1466389470 | 7340 | 7340 | 7340 | 7340 | 109 |
| 423 | 20240411 | 114200 | 1465589410 | 7340 | 7340 | 7350 | 7340 | 138 |
| 424 | 20240411 | 114100 | 1464575750 | 7340 | 7340 | 7340 | 7340 | 302 |
| 425 | 20240411 | 114000 | 1462359070 | 7350 | 7350 | 7350 | 7350 | 225 |
| 426 | 20240411 | 113900 | 1460705320 | 7350 | 7370 | 7370 | 7350 | 1310 |
| 427 | 20240411 | 113800 | 1451073560 | 7370 | 7370 | 7370 | 7370 | 12 |
| 428 | 20240411 | 113700 | 1450985120 | 7370 | 7370 | 7370 | 7370 | 7 |
| 429 | 20240411 | 113600 | 1450933530 | 7350 | 7370 | 7370 | 7350 | 199 |
| 430 | 20240411 | 113500 | 1449468680 | 7370 | 7360 | 7370 | 7360 | 127 |
| 431 | 20240411 | 113400 | 1448533690 | 7370 | 7370 | 7370 | 7370 | 75 |
| 432 | 20240411 | 113300 | 1447980940 | 7380 | 7380 | 7380 | 7380 | 1 |
| 433 | 20240411 | 113200 | 1447973560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 434 | 20240411 | 113100 | 1447973560 | 7380 | 7350 | 7380 | 7350 | 1728 |
| 435 | 20240411 | 113000 | 1435231990 | 7350 | 7330 | 7350 | 7330 | 221 |
| 436 | 20240411 | 112900 | 1433612040 | 7330 | 7330 | 7330 | 7330 | 0 |
| 437 | 20240411 | 112800 | 1433612040 | 7330 | 7330 | 7330 | 7330 | 30 |
| 438 | 20240411 | 112700 | 1433392140 | 7350 | 7350 | 7350 | 7350 | 1 |
| 439 | 20240411 | 112600 | 1433384790 | 7320 | 7340 | 7380 | 7310 | 2201 |
| 440 | 20240411 | 112500 | 1417263630 | 7340 | 7360 | 7360 | 7340 | 250 |
| 441 | 20240411 | 112400 | 1415426790 | 7380 | 7360 | 7380 | 7360 | 120 |
| 442 | 20240411 | 112300 | 1414543570 | 7370 | 7370 | 7370 | 7370 | 73 |
| 443 | 20240411 | 112200 | 1414005560 | 7380 | 7380 | 7380 | 7380 | 0 |
| 444 | 20240411 | 112100 | 1414005560 | 7380 | 7360 | 7380 | 7360 | 17 |
| 445 | 20240411 | 112000 | 1413880420 | 7360 | 7370 | 7380 | 7360 | 284 |
| 446 | 20240411 | 111900 | 1411786970 | 7370 | 7370 | 7370 | 7370 | 328 |
| 447 | 20240411 | 111800 | 1409369610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 448 | 20240411 | 111700 | 1409369610 | 7370 | 7370 | 7370 | 7370 | 1 |
| 449 | 20240411 | 111600 | 1409362240 | 7350 | 7360 | 7360 | 7350 | 671 |
| 450 | 20240411 | 111500 | 1404429390 | 7370 | 7370 | 7370 | 7370 | 73 |
| 451 | 20240411 | 111400 | 1403891380 | 7400 | 7390 | 7400 | 7390 | 2097 |
| 452 | 20240411 | 111300 | 1388382100 | 7390 | 7350 | 7390 | 7350 | 9 |
| 453 | 20240411 | 111200 | 1388315910 | 7380 | 7390 | 7390 | 7380 | 347 |
| 454 | 20240411 | 111100 | 1385754310 | 7400 | 7400 | 7400 | 7400 | 44 |
| 455 | 20240411 | 111000 | 1385428710 | 7400 | 7390 | 7400 | 7390 | 1421 |
| 456 | 20240411 | 110900 | 1374922790 | 7380 | 7380 | 7380 | 7380 | 96 |
| 457 | 20240411 | 110800 | 1374214310 | 7340 | 7360 | 7380 | 7340 | 3001 |
| 458 | 20240411 | 110700 | 1352176090 | 7360 | 7370 | 7380 | 7360 | 630 |
| 459 | 20240411 | 110600 | 1347537710 | 7380 | 7370 | 7380 | 7370 | 1080 |
| 460 | 20240411 | 110500 | 1339575080 | 7360 | 7360 | 7360 | 7360 | 853 |
| 461 | 20240411 | 110400 | 1333297000 | 7360 | 7360 | 7360 | 7360 | 129 |
| 462 | 20240411 | 110300 | 1332347560 | 7360 | 7360 | 7360 | 7360 | 0 |
| 463 | 20240411 | 110200 | 1332347560 | 7360 | 7360 | 7360 | 7360 | 63 |
| 464 | 20240411 | 110100 | 1331883880 | 7370 | 7370 | 7370 | 7360 | 258 |
| 465 | 20240411 | 110000 | 1329982570 | 7370 | 7370 | 7370 | 7370 | 181 |
| 466 | 20240411 | 105900 | 1328648600 | 7370 | 7370 | 7370 | 7370 | 26 |
| 467 | 20240411 | 105800 | 1328456980 | 7340 | 7370 | 7370 | 7330 | 6 |
| 468 | 20240411 | 105700 | 1328412830 | 7330 | 7340 | 7340 | 7330 | 2032 |
| 469 | 20240411 | 105600 | 1313500250 | 7350 | 7370 | 7370 | 7350 | 637 |
| 470 | 20240411 | 105500 | 1308816360 | 7380 | 7380 | 7380 | 7380 | 73 |
| 471 | 20240411 | 105400 | 1308277620 | 7370 | 7370 | 7370 | 7350 | 913 |
| 472 | 20240411 | 105300 | 1301561480 | 7380 | 7370 | 7380 | 7370 | 36 |
| 473 | 20240411 | 105200 | 1301296010 | 7370 | 7380 | 7380 | 7370 | 349 |
| 474 | 20240411 | 105100 | 1298721180 | 7380 | 7380 | 7380 | 7380 | 40 |
| 475 | 20240411 | 105000 | 1298425980 | 7380 | 7380 | 7380 | 7380 | 65 |
| 476 | 20240411 | 104900 | 1297946280 | 7380 | 7380 | 7380 | 7380 | 1110 |
| 477 | 20240411 | 104800 | 1289754480 | 7340 | 7370 | 7380 | 7340 | 558 |
| 478 | 20240411 | 104700 | 1285647560 | 7380 | 7360 | 7380 | 7360 | 109 |
| 479 | 20240411 | 104600 | 1284843640 | 7360 | 7350 | 7360 | 7350 | 1055 |
| 480 | 20240411 | 104500 | 1277088840 | 7360 | 7350 | 7360 | 7350 | 2283 |
| 481 | 20240411 | 104400 | 1260292790 | 7360 | 7350 | 7360 | 7350 | 1148 |
| 482 | 20240411 | 104300 | 1251854220 | 7360 | 7340 | 7360 | 7340 | 125 |
| 483 | 20240411 | 104200 | 1250936260 | 7340 | 7350 | 7360 | 7340 | 272 |
| 484 | 20240411 | 104100 | 1248937660 | 7340 | 7360 | 7360 | 7340 | 11 |
| 485 | 20240411 | 104000 | 1248856840 | 7340 | 7360 | 7360 | 7340 | 51 |
| 486 | 20240411 | 103900 | 1248482480 | 7360 | 7360 | 7360 | 7350 | 180 |
| 487 | 20240411 | 103800 | 1247158680 | 7360 | 7350 | 7360 | 7350 | 102 |
| 488 | 20240411 | 103700 | 1246408870 | 7360 | 7360 | 7360 | 7360 | 180 |
| 489 | 20240411 | 103600 | 1245084070 | 7360 | 7360 | 7360 | 7360 | 670 |
| 490 | 20240411 | 103500 | 1240152870 | 7360 | 7360 | 7360 | 7360 | 5 |
| 491 | 20240411 | 103400 | 1240116070 | 7360 | 7360 | 7360 | 7350 | 55 |
| 492 | 20240411 | 103300 | 1239711670 | 7350 | 7350 | 7350 | 7350 | 550 |
| 493 | 20240411 | 103200 | 1235669170 | 7340 | 7350 | 7350 | 7340 | 801 |
| 494 | 20240411 | 103100 | 1229783890 | 7350 | 7350 | 7350 | 7340 | 199 |
| 495 | 20240411 | 103000 | 1228321390 | 7350 | 7350 | 7350 | 7350 | 5 |
| 496 | 20240411 | 102900 | 1228284640 | 7350 | 7330 | 7350 | 7330 | 5 |
| 497 | 20240411 | 102800 | 1228247910 | 7350 | 7350 | 7350 | 7350 | 189 |
| 498 | 20240411 | 102700 | 1226858760 | 7340 | 7330 | 7340 | 7320 | 353 |
| 499 | 20240411 | 102600 | 1224271160 | 7340 | 7340 | 7340 | 7340 | 26 |
| 500 | 20240411 | 102500 | 1224080320 | 7330 | 7320 | 7330 | 7320 | 424 |
| 501 | 20240411 | 102400 | 1220976390 | 7330 | 7330 | 7330 | 7330 | 31 |
| 502 | 20240411 | 102300 | 1220749160 | 7330 | 7340 | 7340 | 7330 | 265 |
| 503 | 20240411 | 102200 | 1218806660 | 7350 | 7320 | 7350 | 7320 | 165 |
| 504 | 20240411 | 102100 | 1217595780 | 7350 | 7360 | 7360 | 7320 | 261 |
| 505 | 20240411 | 102000 | 1215678810 | 7350 | 7360 | 7360 | 7320 | 478 |
| 506 | 20240411 | 101900 | 1212171440 | 7340 | 7340 | 7340 | 7340 | 194 |
| 507 | 20240411 | 101800 | 1210747480 | 7340 | 7310 | 7340 | 7310 | 15 |
| 508 | 20240411 | 101700 | 1210637680 | 7320 | 7340 | 7340 | 7300 | 838 |
| 509 | 20240411 | 101600 | 1204503320 | 7330 | 7330 | 7410 | 7330 | 10231 |
| 510 | 20240411 | 101500 | 1129108580 | 7330 | 7300 | 7330 | 7260 | 7351 |
| 511 | 20240411 | 101400 | 1075412510 | 7300 | 7280 | 7300 | 7280 | 61 |
| 512 | 20240411 | 101300 | 1074967870 | 7280 | 7260 | 7280 | 7260 | 30 |
| 513 | 20240411 | 101200 | 1074749990 | 7270 | 7260 | 7270 | 7250 | 2435 |
| 514 | 20240411 | 101100 | 1057092750 | 7260 | 7270 | 7270 | 7260 | 126 |
| 515 | 20240411 | 101000 | 1056177490 | 7260 | 7260 | 7270 | 7250 | 796 |
| 516 | 20240411 | 100900 | 1050398720 | 7260 | 7270 | 7270 | 7260 | 820 |
| 517 | 20240411 | 100800 | 1044443780 | 7280 | 7260 | 7280 | 7260 | 822 |
| 518 | 20240411 | 100700 | 1038474960 | 7260 | 7280 | 7280 | 7260 | 14 |
| 519 | 20240411 | 100600 | 1038373160 | 7280 | 7260 | 7280 | 7250 | 2502 |
| 520 | 20240411 | 100500 | 1020208630 | 7290 | 7260 | 7290 | 7260 | 13 |
| 521 | 20240411 | 100400 | 1020114190 | 7290 | 7290 | 7290 | 7290 | 38 |
| 522 | 20240411 | 100300 | 1019837170 | 7290 | 7290 | 7290 | 7270 | 711 |
| 523 | 20240411 | 100200 | 1014665520 | 7280 | 7290 | 7290 | 7280 | 16 |
| 524 | 20240411 | 100100 | 1014548990 | 7280 | 7300 | 7310 | 7280 | 257 |
| 525 | 20240411 | 100000 | 1012674730 | 7300 | 7300 | 7310 | 7300 | 774 |
| 526 | 20240411 | 095900 | 1007024520 | 7300 | 7310 | 7310 | 7280 | 17 |
| 527 | 20240411 | 095800 | 1006900650 | 7310 | 7300 | 7310 | 7280 | 1075 |
| 528 | 20240411 | 095700 | 999056790 | 7300 | 7300 | 7300 | 7300 | 7 |
| 529 | 20240411 | 095600 | 999005690 | 7280 | 7300 | 7300 | 7280 | 92 |
| 530 | 20240411 | 095500 | 998334350 | 7300 | 7300 | 7300 | 7280 | 29 |
| 531 | 20240411 | 095400 | 998123190 | 7270 | 7270 | 7300 | 7270 | 96 |
| 532 | 20240411 | 095300 | 997425240 | 7270 | 7270 | 7270 | 7270 | 688 |
| 533 | 20240411 | 095200 | 992423480 | 7260 | 7270 | 7270 | 7260 | 105 |
| 534 | 20240411 | 095100 | 991660330 | 7280 | 7250 | 7280 | 7250 | 3192 |
| 535 | 20240411 | 095000 | 968435860 | 7250 | 7270 | 7270 | 7250 | 1226 |
| 536 | 20240411 | 094900 | 959541950 | 7270 | 7270 | 7270 | 7270 | 160 |
| 537 | 20240411 | 094800 | 958378750 | 7270 | 7270 | 7270 | 7270 | 3 |
| 538 | 20240411 | 094700 | 958356940 | 7280 | 7260 | 7280 | 7240 | 546 |
| 539 | 20240411 | 094600 | 954399740 | 7240 | 7250 | 7260 | 7230 | 3353 |
| 540 | 20240411 | 094500 | 930127220 | 7260 | 7280 | 7280 | 7250 | 9336 |
| 541 | 20240411 | 094400 | 862353660 | 7280 | 7280 | 7280 | 7280 | 79 |
| 542 | 20240411 | 094300 | 861778540 | 7270 | 7270 | 7290 | 7270 | 78 |
| 543 | 20240411 | 094200 | 861210730 | 7290 | 7290 | 7310 | 7270 | 1798 |
| 544 | 20240411 | 094100 | 848122330 | 7290 | 7320 | 7320 | 7290 | 86 |
| 545 | 20240411 | 094000 | 847495090 | 7320 | 7280 | 7320 | 7280 | 239 |
| 546 | 20240411 | 093900 | 845754890 | 7280 | 7280 | 7330 | 7280 | 159 |
| 547 | 20240411 | 093800 | 844594610 | 7320 | 7300 | 7320 | 7300 | 529 |
| 548 | 20240411 | 093700 | 840725450 | 7290 | 7290 | 7290 | 7290 | 10 |
| 549 | 20240411 | 093600 | 840652550 | 7290 | 7280 | 7290 | 7270 | 868 |
| 550 | 20240411 | 093500 | 834340050 | 7270 | 7280 | 7280 | 7270 | 1017 |
| 551 | 20240411 | 093400 | 826944560 | 7270 | 7270 | 7270 | 7270 | 1521 |
| 552 | 20240411 | 093300 | 815886890 | 7260 | 7270 | 7290 | 7260 | 1963 |
| 553 | 20240411 | 093200 | 801616700 | 7270 | 7290 | 7300 | 7270 | 2638 |
| 554 | 20240411 | 093100 | 782409360 | 7290 | 7330 | 7340 | 7280 | 13627 |
| 555 | 20240411 | 093000 | 682892660 | 7330 | 7350 | 7350 | 7320 | 446 |
| 556 | 20240411 | 092900 | 679621920 | 7350 | 7320 | 7350 | 7310 | 1771 |
| 557 | 20240411 | 092800 | 666656910 | 7310 | 7340 | 7340 | 7310 | 2625 |
| 558 | 20240411 | 092700 | 647435170 | 7340 | 7330 | 7340 | 7330 | 200 |
| 559 | 20240411 | 092600 | 645968430 | 7330 | 7340 | 7340 | 7330 | 406 |
| 560 | 20240411 | 092500 | 642989450 | 7330 | 7330 | 7360 | 7330 | 218 |
| 561 | 20240411 | 092400 | 641391480 | 7360 | 7330 | 7360 | 7320 | 813 |
| 562 | 20240411 | 092300 | 635428020 | 7330 | 7350 | 7390 | 7330 | 1228 |
| 563 | 20240411 | 092200 | 626367400 | 7320 | 7310 | 7330 | 7310 | 385 |
| 564 | 20240411 | 092100 | 623548220 | 7320 | 7310 | 7320 | 7310 | 301 |
| 565 | 20240411 | 092000 | 621347900 | 7310 | 7320 | 7320 | 7310 | 2355 |
| 566 | 20240411 | 091900 | 604127160 | 7320 | 7320 | 7330 | 7320 | 1377 |
| 567 | 20240411 | 091800 | 594046890 | 7330 | 7310 | 7340 | 7310 | 1586 |
| 568 | 20240411 | 091700 | 582421490 | 7310 | 7320 | 7340 | 7300 | 3664 |
| 569 | 20240411 | 091600 | 555647560 | 7330 | 7340 | 7340 | 7320 | 8460 |
| 570 | 20240411 | 091500 | 493636020 | 7340 | 7360 | 7360 | 7300 | 20894 |
| 571 | 20240411 | 091400 | 340917350 | 7380 | 7400 | 7400 | 7360 | 3291 |
| 572 | 20240411 | 091300 | 316625670 | 7400 | 7440 | 7440 | 7400 | 342 |
| 573 | 20240411 | 091200 | 314090830 | 7450 | 7400 | 7450 | 7400 | 2124 |
| 574 | 20240411 | 091100 | 298274760 | 7410 | 7400 | 7410 | 7390 | 2129 |
| 575 | 20240411 | 091000 | 282507170 | 7350 | 7360 | 7360 | 7350 | 90 |
| 576 | 20240411 | 090900 | 281845620 | 7350 | 7380 | 7390 | 7350 | 2300 |
| 577 | 20240411 | 090800 | 264928610 | 7400 | 7370 | 7400 | 7350 | 6016 |
| 578 | 20240411 | 090700 | 220655990 | 7370 | 7380 | 7380 | 7370 | 1006 |
| 579 | 20240411 | 090600 | 213240880 | 7370 | 7390 | 7400 | 7370 | 3327 |
| 580 | 20240411 | 090500 | 188694470 | 7380 | 7400 | 7400 | 7380 | 5829 |
| 581 | 20240411 | 090400 | 145614160 | 7410 | 7450 | 7450 | 7400 | 2214 |
| 582 | 20240411 | 090300 | 129206260 | 7450 | 7380 | 7460 | 7380 | 1273 |
| 583 | 20240411 | 090200 | 119743460 | 7370 | 7420 | 7420 | 7370 | 4999 |
| 584 | 20240411 | 090100 | 82747400 | 7420 | 7470 | 7470 | 7420 | 4206 |
| 585 | 20240411 | 090000 | 51521950 | 7420 | 7420 | 7470 | 7420 | 6140 |