29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 184300 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 14998 |
| 3 | 20240415 | 184200 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 4 | 20240415 | 184100 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 5 | 20240415 | 184000 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 6 | 20240415 | 183900 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 7 | 20240415 | 183800 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 8 | 20240415 | 183700 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 9 | 20240415 | 183600 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 10 | 20240415 | 183500 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 11 | 20240415 | 183400 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 12 | 20240415 | 183300 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 13 | 20240415 | 183200 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 14 | 20240415 | 183100 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 15 | 20240415 | 183000 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 16 | 20240415 | 182900 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 17 | 20240415 | 182800 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 18 | 20240415 | 182700 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 19 | 20240415 | 182600 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 20 | 20240415 | 182500 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 21 | 20240415 | 182400 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 22 | 20240415 | 182300 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 23 | 20240415 | 182200 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 24 | 20240415 | 182100 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 25 | 20240415 | 182000 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 26 | 20240415 | 181900 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 27 | 20240415 | 181800 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 28 | 20240415 | 181700 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 29 | 20240415 | 181600 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 30 | 20240415 | 181500 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 31 | 20240415 | 181400 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 32 | 20240415 | 181300 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 14998 |
| 33 | 20240415 | 181200 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 34 | 20240415 | 181100 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 35 | 20240415 | 181000 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 36 | 20240415 | 180900 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 37 | 20240415 | 180800 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 38 | 20240415 | 180700 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 39 | 20240415 | 180600 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 40 | 20240415 | 180500 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 41 | 20240415 | 180400 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 42 | 20240415 | 180300 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 43 | 20240415 | 180200 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 44 | 20240415 | 180100 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 45 | 20240415 | 180000 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 46 | 20240415 | 175900 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 47 | 20240415 | 175800 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 48 | 20240415 | 175700 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 49 | 20240415 | 175600 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 50 | 20240415 | 175500 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 51 | 20240415 | 175400 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 52 | 20240415 | 175300 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 53 | 20240415 | 175200 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 54 | 20240415 | 175100 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 55 | 20240415 | 175000 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 56 | 20240415 | 174900 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 57 | 20240415 | 174800 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 58 | 20240415 | 174700 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 59 | 20240415 | 174600 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 60 | 20240415 | 174500 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 61 | 20240415 | 174400 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 62 | 20240415 | 174300 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 14998 |
| 63 | 20240415 | 174200 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 64 | 20240415 | 174100 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 65 | 20240415 | 174000 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 66 | 20240415 | 173900 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 67 | 20240415 | 173800 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 68 | 20240415 | 173700 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 69 | 20240415 | 173600 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 70 | 20240415 | 173500 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 71 | 20240415 | 173400 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 72 | 20240415 | 173300 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 73 | 20240415 | 173200 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 74 | 20240415 | 173100 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 75 | 20240415 | 173000 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 76 | 20240415 | 172900 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 77 | 20240415 | 172800 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 78 | 20240415 | 172700 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 79 | 20240415 | 172600 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 80 | 20240415 | 172500 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 81 | 20240415 | 172400 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 82 | 20240415 | 172300 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 83 | 20240415 | 172200 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 84 | 20240415 | 172100 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 85 | 20240415 | 172000 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 86 | 20240415 | 171900 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 87 | 20240415 | 171800 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 88 | 20240415 | 171700 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 89 | 20240415 | 171600 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 90 | 20240415 | 171500 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 91 | 20240415 | 171400 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 92 | 20240415 | 171300 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 14998 |
| 93 | 20240415 | 171200 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 94 | 20240415 | 171100 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 95 | 20240415 | 171000 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 96 | 20240415 | 170900 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 97 | 20240415 | 170800 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 98 | 20240415 | 170700 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 99 | 20240415 | 170600 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 100 | 20240415 | 170500 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 101 | 20240415 | 170400 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 102 | 20240415 | 170300 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 103 | 20240415 | 170200 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 104 | 20240415 | 170100 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 105 | 20240415 | 170000 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 106 | 20240415 | 165900 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 107 | 20240415 | 165800 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 108 | 20240415 | 165700 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 109 | 20240415 | 165600 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 110 | 20240415 | 165500 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 111 | 20240415 | 165400 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 112 | 20240415 | 165300 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 113 | 20240415 | 165200 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 114 | 20240415 | 165100 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 115 | 20240415 | 165000 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 116 | 20240415 | 164900 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 117 | 20240415 | 164800 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 118 | 20240415 | 164700 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 119 | 20240415 | 164600 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 120 | 20240415 | 164500 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 121 | 20240415 | 164400 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 122 | 20240415 | 164300 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 14998 |
| 123 | 20240415 | 164200 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 124 | 20240415 | 164100 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 125 | 20240415 | 164000 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 126 | 20240415 | 163900 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 127 | 20240415 | 163800 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 128 | 20240415 | 163700 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 129 | 20240415 | 163600 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 130 | 20240415 | 163500 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 131 | 20240415 | 163400 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 132 | 20240415 | 163300 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 133 | 20240415 | 163200 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 134 | 20240415 | 163100 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 135 | 20240415 | 163000 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 136 | 20240415 | 162900 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 137 | 20240415 | 162800 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 138 | 20240415 | 162700 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 139 | 20240415 | 162600 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 140 | 20240415 | 162500 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 141 | 20240415 | 162400 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 142 | 20240415 | 162300 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 143 | 20240415 | 162200 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 144 | 20240415 | 162100 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 145 | 20240415 | 162000 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 146 | 20240415 | 161900 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 147 | 20240415 | 161800 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 148 | 20240415 | 161700 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 149 | 20240415 | 161600 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 150 | 20240415 | 161500 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 151 | 20240415 | 161400 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 152 | 20240415 | 161300 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 14998 |
| 153 | 20240415 | 161200 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 154 | 20240415 | 161100 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 155 | 20240415 | 161000 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 156 | 20240415 | 160900 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 157 | 20240415 | 160800 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 158 | 20240415 | 160700 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 159 | 20240415 | 160600 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 160 | 20240415 | 160500 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 161 | 20240415 | 160400 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 162 | 20240415 | 160300 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 163 | 20240415 | 160200 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 164 | 20240415 | 160100 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 165 | 20240415 | 160000 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 166 | 20240415 | 155900 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 167 | 20240415 | 155800 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 168 | 20240415 | 155700 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 169 | 20240415 | 155600 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 170 | 20240415 | 155500 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 171 | 20240415 | 155400 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 172 | 20240415 | 155300 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 173 | 20240415 | 155200 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 174 | 20240415 | 155100 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 175 | 20240415 | 155000 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 176 | 20240415 | 154900 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 177 | 20240415 | 154800 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 178 | 20240415 | 154700 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 179 | 20240415 | 154600 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 180 | 20240415 | 154500 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 181 | 20240415 | 154400 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 182 | 20240415 | 154300 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 14998 |
| 183 | 20240415 | 154200 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 184 | 20240415 | 154100 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 185 | 20240415 | 154000 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 186 | 20240415 | 153900 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 187 | 20240415 | 153800 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 188 | 20240415 | 153700 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 189 | 20240415 | 153600 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 190 | 20240415 | 153500 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 191 | 20240415 | 153400 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 192 | 20240415 | 153300 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 193 | 20240415 | 153200 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 194 | 20240415 | 153100 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 0 |
| 195 | 20240415 | 153000 | 10689475400 | 7350 | 7350 | 7350 | 7350 | 14998 |
| 196 | 20240415 | 152900 | 10579240100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 197 | 20240415 | 152800 | 10579240100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 198 | 20240415 | 152700 | 10579240100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 199 | 20240415 | 152600 | 10579240100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 200 | 20240415 | 152500 | 10579240100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 201 | 20240415 | 152400 | 10579240100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 202 | 20240415 | 152300 | 10579240100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 203 | 20240415 | 152200 | 10579240100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 204 | 20240415 | 152100 | 10579240100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 205 | 20240415 | 152000 | 10579240100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 206 | 20240415 | 151900 | 10579240100 | 7390 | 7400 | 7400 | 7360 | 1814 |
| 207 | 20240415 | 151800 | 10565856980 | 7400 | 7380 | 7410 | 7360 | 2014 |
| 208 | 20240415 | 151700 | 10551000190 | 7380 | 7360 | 7380 | 7350 | 1774 |
| 209 | 20240415 | 151600 | 10537939470 | 7370 | 7370 | 7380 | 7350 | 4933 |
| 210 | 20240415 | 151500 | 10501608990 | 7360 | 7350 | 7370 | 7350 | 1776 |
| 211 | 20240415 | 151400 | 10488538650 | 7360 | 7360 | 7370 | 7360 | 359 |
| 212 | 20240415 | 151300 | 10485894990 | 7360 | 7350 | 7370 | 7350 | 2829 |
| 213 | 20240415 | 151200 | 10465091790 | 7360 | 7340 | 7360 | 7330 | 1018 |
| 214 | 20240415 | 151100 | 10457612520 | 7340 | 7370 | 7370 | 7330 | 14421 |
| 215 | 20240415 | 151000 | 10351827160 | 7370 | 7380 | 7380 | 7350 | 1194 |
| 216 | 20240415 | 150900 | 10343031820 | 7350 | 7370 | 7380 | 7330 | 5139 |
| 217 | 20240415 | 150800 | 10305270020 | 7370 | 7370 | 7370 | 7330 | 1284 |
| 218 | 20240415 | 150700 | 10295842640 | 7350 | 7380 | 7380 | 7330 | 2603 |
| 219 | 20240415 | 150600 | 10276727030 | 7380 | 7390 | 7390 | 7320 | 18056 |
| 220 | 20240415 | 150500 | 10144085560 | 7390 | 7380 | 7390 | 7370 | 983 |
| 221 | 20240415 | 150400 | 10136828820 | 7380 | 7390 | 7390 | 7380 | 301 |
| 222 | 20240415 | 150300 | 10134607270 | 7390 | 7410 | 7410 | 7370 | 6585 |
| 223 | 20240415 | 150200 | 10086027300 | 7430 | 7430 | 7440 | 7400 | 2346 |
| 224 | 20240415 | 150100 | 10068623290 | 7420 | 7410 | 7440 | 7400 | 1104 |
| 225 | 20240415 | 150000 | 10060445350 | 7420 | 7430 | 7440 | 7420 | 797 |
| 226 | 20240415 | 145900 | 10054529830 | 7430 | 7420 | 7430 | 7420 | 873 |
| 227 | 20240415 | 145800 | 10048044440 | 7410 | 7420 | 7430 | 7410 | 660 |
| 228 | 20240415 | 145700 | 10043151210 | 7420 | 7410 | 7440 | 7400 | 968 |
| 229 | 20240415 | 145600 | 10035970510 | 7410 | 7410 | 7410 | 7400 | 1146 |
| 230 | 20240415 | 145500 | 10027479150 | 7410 | 7390 | 7410 | 7380 | 3652 |
| 231 | 20240415 | 145400 | 10000465320 | 7390 | 7380 | 7400 | 7380 | 1192 |
| 232 | 20240415 | 145300 | 9991657350 | 7390 | 7360 | 7390 | 7350 | 3697 |
| 233 | 20240415 | 145200 | 9964437810 | 7360 | 7390 | 7400 | 7350 | 4558 |
| 234 | 20240415 | 145100 | 9930852650 | 7380 | 7410 | 7410 | 7370 | 6497 |
| 235 | 20240415 | 145000 | 9882881140 | 7410 | 7410 | 7420 | 7390 | 2237 |
| 236 | 20240415 | 144900 | 9866316210 | 7410 | 7400 | 7410 | 7390 | 1604 |
| 237 | 20240415 | 144800 | 9854444200 | 7400 | 7430 | 7430 | 7390 | 6781 |
| 238 | 20240415 | 144700 | 9804259170 | 7430 | 7420 | 7430 | 7410 | 869 |
| 239 | 20240415 | 144600 | 9797812470 | 7420 | 7410 | 7430 | 7400 | 2168 |
| 240 | 20240415 | 144500 | 9781768490 | 7430 | 7430 | 7430 | 7400 | 6079 |
| 241 | 20240415 | 144400 | 9736746460 | 7420 | 7430 | 7430 | 7420 | 1346 |
| 242 | 20240415 | 144300 | 9726758900 | 7420 | 7440 | 7440 | 7420 | 4347 |
| 243 | 20240415 | 144200 | 9694493920 | 7440 | 7440 | 7450 | 7430 | 1602 |
| 244 | 20240415 | 144100 | 9682575840 | 7450 | 7440 | 7450 | 7440 | 629 |
| 245 | 20240415 | 144000 | 9677890020 | 7450 | 7440 | 7450 | 7430 | 265 |
| 246 | 20240415 | 143900 | 9675915820 | 7420 | 7450 | 7450 | 7420 | 1585 |
| 247 | 20240415 | 143800 | 9664137360 | 7450 | 7460 | 7460 | 7410 | 5663 |
| 248 | 20240415 | 143700 | 9622124710 | 7440 | 7440 | 7440 | 7420 | 1605 |
| 249 | 20240415 | 143600 | 9610201530 | 7440 | 7440 | 7470 | 7430 | 3065 |
| 250 | 20240415 | 143500 | 9587400620 | 7440 | 7460 | 7460 | 7440 | 1960 |
| 251 | 20240415 | 143400 | 9572812890 | 7450 | 7460 | 7460 | 7450 | 6658 |
| 252 | 20240415 | 143300 | 9523175450 | 7470 | 7470 | 7480 | 7470 | 972 |
| 253 | 20240415 | 143200 | 9515914290 | 7470 | 7470 | 7470 | 7470 | 5 |
| 254 | 20240415 | 143100 | 9515876940 | 7470 | 7490 | 7490 | 7470 | 588 |
| 255 | 20240415 | 143000 | 9511482460 | 7500 | 7500 | 7500 | 7470 | 1094 |
| 256 | 20240415 | 142900 | 9503310160 | 7480 | 7500 | 7510 | 7480 | 1465 |
| 257 | 20240415 | 142800 | 9492347430 | 7510 | 7490 | 7510 | 7490 | 1421 |
| 258 | 20240415 | 142700 | 9481690880 | 7500 | 7490 | 7510 | 7490 | 360 |
| 259 | 20240415 | 142600 | 9478990630 | 7500 | 7480 | 7500 | 7480 | 3765 |
| 260 | 20240415 | 142500 | 9450763590 | 7480 | 7480 | 7480 | 7470 | 837 |
| 261 | 20240415 | 142400 | 9444510870 | 7480 | 7480 | 7480 | 7480 | 16 |
| 262 | 20240415 | 142300 | 9444391190 | 7480 | 7490 | 7490 | 7480 | 289 |
| 263 | 20240415 | 142200 | 9442228790 | 7480 | 7460 | 7490 | 7460 | 1927 |
| 264 | 20240415 | 142100 | 9427829600 | 7460 | 7480 | 7480 | 7450 | 859 |
| 265 | 20240415 | 142000 | 9421415660 | 7470 | 7480 | 7480 | 7470 | 197 |
| 266 | 20240415 | 141900 | 9419943320 | 7480 | 7480 | 7480 | 7480 | 99 |
| 267 | 20240415 | 141800 | 9419202800 | 7480 | 7480 | 7490 | 7470 | 2259 |
| 268 | 20240415 | 141700 | 9402312060 | 7480 | 7460 | 7480 | 7460 | 1031 |
| 269 | 20240415 | 141600 | 9394604000 | 7460 | 7450 | 7470 | 7440 | 1182 |
| 270 | 20240415 | 141500 | 9385802870 | 7460 | 7440 | 7470 | 7440 | 545 |
| 271 | 20240415 | 141400 | 9381743090 | 7440 | 7450 | 7460 | 7440 | 1577 |
| 272 | 20240415 | 141300 | 9369999840 | 7460 | 7450 | 7460 | 7440 | 2956 |
| 273 | 20240415 | 141200 | 9347986770 | 7450 | 7430 | 7450 | 7430 | 942 |
| 274 | 20240415 | 141100 | 9340975840 | 7430 | 7430 | 7440 | 7420 | 2769 |
| 275 | 20240415 | 141000 | 9320423240 | 7450 | 7460 | 7460 | 7430 | 1163 |
| 276 | 20240415 | 140900 | 9311780920 | 7430 | 7460 | 7460 | 7430 | 2209 |
| 277 | 20240415 | 140800 | 9295360050 | 7460 | 7450 | 7460 | 7430 | 2046 |
| 278 | 20240415 | 140700 | 9280151450 | 7450 | 7470 | 7470 | 7430 | 19361 |
| 279 | 20240415 | 140600 | 9136250030 | 7470 | 7470 | 7470 | 7450 | 1549 |
| 280 | 20240415 | 140500 | 9124683000 | 7470 | 7470 | 7470 | 7440 | 2468 |
| 281 | 20240415 | 140400 | 9106315370 | 7470 | 7450 | 7480 | 7440 | 4211 |
| 282 | 20240415 | 140300 | 9074976750 | 7450 | 7440 | 7450 | 7440 | 3025 |
| 283 | 20240415 | 140200 | 9052446290 | 7440 | 7500 | 7510 | 7440 | 14888 |
| 284 | 20240415 | 140100 | 8941369820 | 7500 | 7500 | 7520 | 7500 | 1030 |
| 285 | 20240415 | 140000 | 8933638360 | 7500 | 7510 | 7510 | 7500 | 959 |
| 286 | 20240415 | 135900 | 8926437570 | 7510 | 7510 | 7510 | 7500 | 1535 |
| 287 | 20240415 | 135800 | 8914914190 | 7510 | 7490 | 7510 | 7490 | 1337 |
| 288 | 20240415 | 135700 | 8904874690 | 7500 | 7490 | 7500 | 7490 | 65 |
| 289 | 20240415 | 135600 | 8904387420 | 7490 | 7490 | 7510 | 7490 | 1567 |
| 290 | 20240415 | 135500 | 8892650570 | 7480 | 7500 | 7500 | 7480 | 2283 |
| 291 | 20240415 | 135400 | 8875540460 | 7490 | 7480 | 7490 | 7480 | 1709 |
| 292 | 20240415 | 135300 | 8862750130 | 7480 | 7510 | 7510 | 7480 | 6546 |
| 293 | 20240415 | 135200 | 8813754670 | 7480 | 7500 | 7510 | 7480 | 2859 |
| 294 | 20240415 | 135100 | 8792346780 | 7510 | 7500 | 7510 | 7480 | 4481 |
| 295 | 20240415 | 135000 | 8758793460 | 7500 | 7510 | 7520 | 7490 | 5332 |
| 296 | 20240415 | 134900 | 8718799790 | 7500 | 7530 | 7540 | 7500 | 7921 |
| 297 | 20240415 | 134800 | 8659261900 | 7520 | 7540 | 7550 | 7520 | 5983 |
| 298 | 20240415 | 134700 | 8614221780 | 7540 | 7550 | 7550 | 7530 | 2666 |
| 299 | 20240415 | 134600 | 8594128040 | 7540 | 7560 | 7560 | 7540 | 4726 |
| 300 | 20240415 | 134500 | 8558444670 | 7550 | 7560 | 7570 | 7550 | 3357 |
| 301 | 20240415 | 134400 | 8533097520 | 7560 | 7560 | 7560 | 7560 | 1301 |
| 302 | 20240415 | 134300 | 8523261960 | 7560 | 7550 | 7560 | 7550 | 323 |
| 303 | 20240415 | 134200 | 8520820840 | 7550 | 7560 | 7570 | 7550 | 550 |
| 304 | 20240415 | 134100 | 8516663800 | 7550 | 7570 | 7570 | 7550 | 3344 |
| 305 | 20240415 | 134000 | 8491406050 | 7570 | 7580 | 7600 | 7560 | 2905 |
| 306 | 20240415 | 133900 | 8469430230 | 7570 | 7580 | 7590 | 7570 | 1551 |
| 307 | 20240415 | 133800 | 8457684840 | 7590 | 7590 | 7600 | 7590 | 517 |
| 308 | 20240415 | 133700 | 8453759890 | 7590 | 7590 | 7610 | 7590 | 459 |
| 309 | 20240415 | 133600 | 8450271790 | 7590 | 7600 | 7600 | 7590 | 21 |
| 310 | 20240415 | 133500 | 8450112280 | 7610 | 7610 | 7610 | 7590 | 423 |
| 311 | 20240415 | 133400 | 8446899900 | 7610 | 7560 | 7610 | 7560 | 3771 |
| 312 | 20240415 | 133300 | 8418316420 | 7560 | 7570 | 7570 | 7560 | 1084 |
| 313 | 20240415 | 133200 | 8410117340 | 7590 | 7590 | 7600 | 7550 | 4871 |
| 314 | 20240415 | 133100 | 8373251440 | 7580 | 7580 | 7600 | 7570 | 2068 |
| 315 | 20240415 | 133000 | 8357574100 | 7580 | 7610 | 7610 | 7580 | 13972 |
| 316 | 20240415 | 132900 | 8251525780 | 7620 | 7620 | 7620 | 7620 | 1224 |
| 317 | 20240415 | 132800 | 8242198900 | 7630 | 7610 | 7630 | 7610 | 10 |
| 318 | 20240415 | 132700 | 8242122630 | 7640 | 7630 | 7640 | 7600 | 3889 |
| 319 | 20240415 | 132600 | 8212519170 | 7630 | 7640 | 7650 | 7620 | 4266 |
| 320 | 20240415 | 132500 | 8180002180 | 7650 | 7640 | 7650 | 7640 | 23 |
| 321 | 20240415 | 132400 | 8179826360 | 7650 | 7650 | 7650 | 7650 | 653 |
| 322 | 20240415 | 132300 | 8174830910 | 7650 | 7630 | 7650 | 7620 | 879 |
| 323 | 20240415 | 132200 | 8168126240 | 7620 | 7630 | 7640 | 7620 | 594 |
| 324 | 20240415 | 132100 | 8163594780 | 7630 | 7640 | 7640 | 7630 | 2985 |
| 325 | 20240415 | 132000 | 8140813810 | 7630 | 7640 | 7640 | 7630 | 662 |
| 326 | 20240415 | 131900 | 8135761150 | 7650 | 7660 | 7660 | 7630 | 370 |
| 327 | 20240415 | 131800 | 8132935350 | 7660 | 7630 | 7660 | 7630 | 45 |
| 328 | 20240415 | 131700 | 8132590680 | 7620 | 7640 | 7640 | 7620 | 7997 |
| 329 | 20240415 | 131600 | 8071563570 | 7650 | 7650 | 7660 | 7650 | 1622 |
| 330 | 20240415 | 131500 | 8059154110 | 7640 | 7650 | 7650 | 7640 | 2838 |
| 331 | 20240415 | 131400 | 8037458790 | 7650 | 7660 | 7660 | 7650 | 2214 |
| 332 | 20240415 | 131300 | 8020517060 | 7660 | 7660 | 7660 | 7660 | 694 |
| 333 | 20240415 | 131200 | 8015201020 | 7660 | 7670 | 7670 | 7660 | 4 |
| 334 | 20240415 | 131100 | 8015170360 | 7660 | 7670 | 7670 | 7660 | 459 |
| 335 | 20240415 | 131000 | 8011654400 | 7660 | 7650 | 7680 | 7650 | 767 |
| 336 | 20240415 | 130900 | 8005785320 | 7640 | 7660 | 7680 | 7640 | 4355 |
| 337 | 20240415 | 130800 | 7972448740 | 7670 | 7670 | 7680 | 7670 | 734 |
| 338 | 20240415 | 130700 | 7966818950 | 7670 | 7670 | 7670 | 7660 | 662 |
| 339 | 20240415 | 130600 | 7961746100 | 7660 | 7670 | 7670 | 7660 | 741 |
| 340 | 20240415 | 130500 | 7956063430 | 7670 | 7680 | 7680 | 7670 | 403 |
| 341 | 20240415 | 130400 | 7952972410 | 7670 | 7670 | 7680 | 7660 | 1551 |
| 342 | 20240415 | 130300 | 7941079460 | 7670 | 7670 | 7670 | 7670 | 200 |
| 343 | 20240415 | 130200 | 7939545460 | 7660 | 7670 | 7670 | 7660 | 2691 |
| 344 | 20240415 | 130100 | 7918926940 | 7670 | 7670 | 7670 | 7670 | 429 |
| 345 | 20240415 | 130000 | 7915636510 | 7670 | 7680 | 7680 | 7670 | 536 |
| 346 | 20240415 | 125900 | 7911525260 | 7680 | 7670 | 7680 | 7670 | 3007 |
| 347 | 20240415 | 125800 | 7888461520 | 7680 | 7680 | 7680 | 7670 | 1948 |
| 348 | 20240415 | 125700 | 7873519480 | 7680 | 7680 | 7680 | 7670 | 3574 |
| 349 | 20240415 | 125600 | 7846078970 | 7680 | 7690 | 7690 | 7680 | 1071 |
| 350 | 20240415 | 125500 | 7837851390 | 7690 | 7690 | 7690 | 7690 | 6 |
| 351 | 20240415 | 125400 | 7837805250 | 7690 | 7690 | 7700 | 7690 | 1382 |
| 352 | 20240415 | 125300 | 7827167960 | 7690 | 7690 | 7690 | 7690 | 157 |
| 353 | 20240415 | 125200 | 7825960630 | 7690 | 7690 | 7690 | 7690 | 2168 |
| 354 | 20240415 | 125100 | 7809288710 | 7690 | 7690 | 7690 | 7680 | 1158 |
| 355 | 20240415 | 125000 | 7800385100 | 7690 | 7680 | 7690 | 7680 | 1083 |
| 356 | 20240415 | 124900 | 7792066160 | 7680 | 7680 | 7680 | 7680 | 2557 |
| 357 | 20240415 | 124800 | 7772428400 | 7680 | 7690 | 7690 | 7670 | 4461 |
| 358 | 20240415 | 124700 | 7738158530 | 7680 | 7680 | 7690 | 7680 | 701 |
| 359 | 20240415 | 124600 | 7732774730 | 7690 | 7690 | 7700 | 7690 | 3087 |
| 360 | 20240415 | 124500 | 7709035600 | 7690 | 7710 | 7720 | 7690 | 6563 |
| 361 | 20240415 | 124400 | 7658540610 | 7710 | 7720 | 7720 | 7710 | 631 |
| 362 | 20240415 | 124300 | 7653675590 | 7710 | 7700 | 7710 | 7690 | 1606 |
| 363 | 20240415 | 124200 | 7641305270 | 7690 | 7700 | 7700 | 7690 | 3227 |
| 364 | 20240415 | 124100 | 7616488820 | 7700 | 7700 | 7700 | 7700 | 100 |
| 365 | 20240415 | 124000 | 7615718820 | 7700 | 7710 | 7720 | 7700 | 1042 |
| 366 | 20240415 | 123900 | 7607694840 | 7710 | 7700 | 7710 | 7700 | 4 |
| 367 | 20240415 | 123800 | 7607664020 | 7710 | 7710 | 7710 | 7710 | 203 |
| 368 | 20240415 | 123700 | 7606098890 | 7710 | 7710 | 7710 | 7710 | 110 |
| 369 | 20240415 | 123600 | 7605250790 | 7710 | 7700 | 7710 | 7700 | 575 |
| 370 | 20240415 | 123500 | 7600821880 | 7700 | 7700 | 7700 | 7700 | 122 |
| 371 | 20240415 | 123400 | 7599882480 | 7710 | 7700 | 7710 | 7680 | 3251 |
| 372 | 20240415 | 123300 | 7574888610 | 7700 | 7700 | 7700 | 7690 | 549 |
| 373 | 20240415 | 123200 | 7570665930 | 7690 | 7710 | 7710 | 7690 | 6893 |
| 374 | 20240415 | 123100 | 7517581670 | 7710 | 7720 | 7720 | 7710 | 194 |
| 375 | 20240415 | 123000 | 7516085720 | 7720 | 7720 | 7730 | 7720 | 7095 |
| 376 | 20240415 | 122900 | 7461310900 | 7720 | 7730 | 7730 | 7720 | 300 |
| 377 | 20240415 | 122800 | 7458994410 | 7730 | 7730 | 7730 | 7720 | 279 |
| 378 | 20240415 | 122700 | 7456837840 | 7720 | 7730 | 7730 | 7720 | 3305 |
| 379 | 20240415 | 122600 | 7431305970 | 7730 | 7740 | 7740 | 7730 | 377 |
| 380 | 20240415 | 122500 | 7428390660 | 7740 | 7740 | 7740 | 7740 | 227 |
| 381 | 20240415 | 122400 | 7426633680 | 7730 | 7730 | 7730 | 7720 | 940 |
| 382 | 20240415 | 122300 | 7419367830 | 7730 | 7740 | 7740 | 7730 | 3294 |
| 383 | 20240415 | 122200 | 7393902270 | 7740 | 7750 | 7750 | 7740 | 233 |
| 384 | 20240415 | 122100 | 7392096530 | 7750 | 7750 | 7750 | 7750 | 104 |
| 385 | 20240415 | 122000 | 7391290530 | 7740 | 7740 | 7760 | 7740 | 1328 |
| 386 | 20240415 | 121900 | 7381010720 | 7740 | 7740 | 7740 | 7740 | 230 |
| 387 | 20240415 | 121800 | 7379230520 | 7740 | 7740 | 7740 | 7740 | 270 |
| 388 | 20240415 | 121700 | 7377140720 | 7740 | 7740 | 7740 | 7740 | 2674 |
| 389 | 20240415 | 121600 | 7356443960 | 7740 | 7730 | 7740 | 7730 | 1389 |
| 390 | 20240415 | 121500 | 7345699600 | 7730 | 7730 | 7730 | 7730 | 790 |
| 391 | 20240415 | 121400 | 7339592900 | 7720 | 7730 | 7730 | 7720 | 30 |
| 392 | 20240415 | 121300 | 7339361200 | 7730 | 7730 | 7730 | 7730 | 36 |
| 393 | 20240415 | 121200 | 7339082920 | 7730 | 7730 | 7730 | 7730 | 359 |
| 394 | 20240415 | 121100 | 7336307850 | 7730 | 7720 | 7730 | 7720 | 2 |
| 395 | 20240415 | 121000 | 7336292400 | 7720 | 7720 | 7720 | 7720 | 250 |
| 396 | 20240415 | 120900 | 7334362400 | 7720 | 7730 | 7730 | 7720 | 3214 |
| 397 | 20240415 | 120800 | 7309539780 | 7730 | 7740 | 7740 | 7730 | 720 |
| 398 | 20240415 | 120700 | 7303974080 | 7730 | 7760 | 7760 | 7730 | 467 |
| 399 | 20240415 | 120600 | 7300361660 | 7730 | 7740 | 7740 | 7730 | 500 |
| 400 | 20240415 | 120500 | 7296494890 | 7740 | 7740 | 7740 | 7740 | 30 |
| 401 | 20240415 | 120400 | 7296262690 | 7740 | 7740 | 7740 | 7740 | 150 |
| 402 | 20240415 | 120300 | 7295101690 | 7740 | 7740 | 7740 | 7740 | 206 |
| 403 | 20240415 | 120200 | 7293507250 | 7740 | 7740 | 7770 | 7740 | 142 |
| 404 | 20240415 | 120100 | 7292407030 | 7740 | 7760 | 7760 | 7740 | 244 |
| 405 | 20240415 | 120000 | 7290518170 | 7770 | 7760 | 7770 | 7760 | 65 |
| 406 | 20240415 | 115900 | 7290013670 | 7770 | 7770 | 7770 | 7770 | 2 |
| 407 | 20240415 | 115800 | 7289998130 | 7770 | 7750 | 7770 | 7720 | 3001 |
| 408 | 20240415 | 115700 | 7266784310 | 7750 | 7740 | 7770 | 7740 | 3794 |
| 409 | 20240415 | 115600 | 7237418160 | 7740 | 7750 | 7750 | 7740 | 87 |
| 410 | 20240415 | 115500 | 7236744580 | 7750 | 7750 | 7750 | 7750 | 478 |
| 411 | 20240415 | 115400 | 7233040080 | 7750 | 7750 | 7760 | 7750 | 52 |
| 412 | 20240415 | 115300 | 7232636580 | 7760 | 7760 | 7760 | 7760 | 53 |
| 413 | 20240415 | 115200 | 7232225300 | 7750 | 7750 | 7770 | 7750 | 592 |
| 414 | 20240415 | 115100 | 7227636780 | 7750 | 7750 | 7760 | 7750 | 179 |
| 415 | 20240415 | 115000 | 7226249030 | 7750 | 7760 | 7760 | 7750 | 50 |
| 416 | 20240415 | 114900 | 7225861040 | 7760 | 7750 | 7760 | 7750 | 204 |
| 417 | 20240415 | 114800 | 7224280020 | 7750 | 7750 | 7750 | 7750 | 1 |
| 418 | 20240415 | 114700 | 7224272270 | 7770 | 7750 | 7770 | 7750 | 86 |
| 419 | 20240415 | 114600 | 7223605330 | 7750 | 7760 | 7760 | 7750 | 1001 |
| 420 | 20240415 | 114500 | 7215847550 | 7750 | 7760 | 7760 | 7750 | 400 |
| 421 | 20240415 | 114400 | 7212744950 | 7770 | 7760 | 7770 | 7760 | 30 |
| 422 | 20240415 | 114300 | 7212512130 | 7760 | 7750 | 7760 | 7750 | 92 |
| 423 | 20240415 | 114200 | 7211798740 | 7750 | 7750 | 7750 | 7750 | 272 |
| 424 | 20240415 | 114100 | 7209690740 | 7760 | 7770 | 7770 | 7760 | 727 |
| 425 | 20240415 | 114000 | 7204048340 | 7770 | 7760 | 7770 | 7760 | 107 |
| 426 | 20240415 | 113900 | 7203217950 | 7770 | 7770 | 7770 | 7770 | 10 |
| 427 | 20240415 | 113800 | 7203140250 | 7770 | 7760 | 7770 | 7760 | 373 |
| 428 | 20240415 | 113700 | 7200245720 | 7760 | 7770 | 7770 | 7760 | 161 |
| 429 | 20240415 | 113600 | 7198996350 | 7770 | 7770 | 7770 | 7770 | 8 |
| 430 | 20240415 | 113500 | 7198934190 | 7770 | 7780 | 7780 | 7770 | 354 |
| 431 | 20240415 | 113400 | 7196180640 | 7790 | 7790 | 7790 | 7790 | 0 |
| 432 | 20240415 | 113300 | 7196180640 | 7790 | 7790 | 7790 | 7790 | 232 |
| 433 | 20240415 | 113200 | 7194373360 | 7800 | 7790 | 7800 | 7780 | 3874 |
| 434 | 20240415 | 113100 | 7164197060 | 7790 | 7770 | 7790 | 7770 | 4889 |
| 435 | 20240415 | 113000 | 7126150480 | 7770 | 7760 | 7780 | 7760 | 2544 |
| 436 | 20240415 | 112900 | 7106397200 | 7730 | 7730 | 7730 | 7730 | 128 |
| 437 | 20240415 | 112800 | 7105407760 | 7730 | 7750 | 7750 | 7730 | 2023 |
| 438 | 20240415 | 112700 | 7089769830 | 7740 | 7740 | 7740 | 7740 | 92 |
| 439 | 20240415 | 112600 | 7089057750 | 7730 | 7760 | 7760 | 7730 | 318 |
| 440 | 20240415 | 112500 | 7086590610 | 7730 | 7740 | 7740 | 7730 | 1164 |
| 441 | 20240415 | 112400 | 7077582290 | 7740 | 7740 | 7740 | 7740 | 100 |
| 442 | 20240415 | 112300 | 7076808290 | 7740 | 7750 | 7750 | 7740 | 520 |
| 443 | 20240415 | 112200 | 7072778690 | 7750 | 7770 | 7770 | 7750 | 6 |
| 444 | 20240415 | 112100 | 7072732130 | 7770 | 7760 | 7770 | 7750 | 373 |
| 445 | 20240415 | 112000 | 7069834790 | 7760 | 7750 | 7760 | 7740 | 1438 |
| 446 | 20240415 | 111900 | 7058682170 | 7760 | 7740 | 7760 | 7740 | 279 |
| 447 | 20240415 | 111800 | 7056520210 | 7730 | 7720 | 7740 | 7710 | 622 |
| 448 | 20240415 | 111700 | 7051718450 | 7720 | 7730 | 7730 | 7720 | 1024 |
| 449 | 20240415 | 111600 | 7043803100 | 7720 | 7710 | 7720 | 7700 | 2579 |
| 450 | 20240415 | 111500 | 7023938760 | 7710 | 7710 | 7710 | 7700 | 860 |
| 451 | 20240415 | 111400 | 7017308910 | 7710 | 7710 | 7710 | 7710 | 466 |
| 452 | 20240415 | 111300 | 7013716050 | 7710 | 7720 | 7720 | 7710 | 1071 |
| 453 | 20240415 | 111200 | 7005458590 | 7720 | 7720 | 7720 | 7720 | 5 |
| 454 | 20240415 | 111100 | 7005419990 | 7720 | 7720 | 7720 | 7720 | 500 |
| 455 | 20240415 | 111000 | 7001559990 | 7720 | 7710 | 7720 | 7710 | 684 |
| 456 | 20240415 | 110900 | 6996281100 | 7710 | 7700 | 7720 | 7700 | 732 |
| 457 | 20240415 | 110800 | 6990642680 | 7690 | 7700 | 7700 | 7690 | 7860 |
| 458 | 20240415 | 110700 | 6930133730 | 7690 | 7690 | 7700 | 7690 | 1822 |
| 459 | 20240415 | 110600 | 6916122440 | 7690 | 7690 | 7700 | 7690 | 1986 |
| 460 | 20240415 | 110500 | 6900835810 | 7700 | 7700 | 7700 | 7700 | 1074 |
| 461 | 20240415 | 110400 | 6892566010 | 7700 | 7700 | 7720 | 7700 | 793 |
| 462 | 20240415 | 110300 | 6886459870 | 7700 | 7700 | 7700 | 7700 | 151 |
| 463 | 20240415 | 110200 | 6885297170 | 7700 | 7730 | 7730 | 7700 | 716 |
| 464 | 20240415 | 110100 | 6879771100 | 7700 | 7710 | 7730 | 7700 | 170 |
| 465 | 20240415 | 110000 | 6878461760 | 7700 | 7730 | 7730 | 7700 | 71 |
| 466 | 20240415 | 105900 | 6877913950 | 7700 | 7700 | 7700 | 7700 | 923 |
| 467 | 20240415 | 105800 | 6870806850 | 7730 | 7710 | 7730 | 7700 | 3074 |
| 468 | 20240415 | 105700 | 6847135780 | 7700 | 7730 | 7730 | 7700 | 343 |
| 469 | 20240415 | 105600 | 6844490790 | 7730 | 7710 | 7730 | 7700 | 1174 |
| 470 | 20240415 | 105500 | 6835438860 | 7710 | 7690 | 7710 | 7690 | 753 |
| 471 | 20240415 | 105400 | 6829637460 | 7700 | 7690 | 7700 | 7690 | 2146 |
| 472 | 20240415 | 105300 | 6813113470 | 7680 | 7690 | 7690 | 7680 | 1509 |
| 473 | 20240415 | 105200 | 6801517620 | 7680 | 7680 | 7710 | 7680 | 1593 |
| 474 | 20240415 | 105100 | 6789280760 | 7690 | 7710 | 7710 | 7680 | 11279 |
| 475 | 20240415 | 105000 | 6702486680 | 7710 | 7720 | 7720 | 7700 | 2520 |
| 476 | 20240415 | 104900 | 6683056620 | 7730 | 7730 | 7730 | 7720 | 2058 |
| 477 | 20240415 | 104800 | 6667166250 | 7750 | 7730 | 7750 | 7720 | 5101 |
| 478 | 20240415 | 104700 | 6627785000 | 7730 | 7730 | 7730 | 7720 | 1282 |
| 479 | 20240415 | 104600 | 6617885110 | 7710 | 7740 | 7740 | 7710 | 5829 |
| 480 | 20240415 | 104500 | 6572872580 | 7740 | 7760 | 7760 | 7740 | 2020 |
| 481 | 20240415 | 104400 | 6557217120 | 7760 | 7750 | 7760 | 7750 | 3635 |
| 482 | 20240415 | 104300 | 6529045440 | 7750 | 7770 | 7790 | 7750 | 1824 |
| 483 | 20240415 | 104200 | 6514906620 | 7790 | 7760 | 7790 | 7750 | 586 |
| 484 | 20240415 | 104100 | 6510362730 | 7760 | 7790 | 7790 | 7760 | 151 |
| 485 | 20240415 | 104000 | 6509189470 | 7790 | 7790 | 7790 | 7790 | 0 |
| 486 | 20240415 | 103900 | 6509189470 | 7790 | 7740 | 7790 | 7740 | 2512 |
| 487 | 20240415 | 103800 | 6489723140 | 7740 | 7750 | 7750 | 7740 | 629 |
| 488 | 20240415 | 103700 | 6484850550 | 7750 | 7780 | 7780 | 7740 | 2025 |
| 489 | 20240415 | 103600 | 6469168240 | 7790 | 7770 | 7790 | 7760 | 2317 |
| 490 | 20240415 | 103500 | 6451175130 | 7790 | 7790 | 7790 | 7790 | 12 |
| 491 | 20240415 | 103400 | 6451081650 | 7790 | 7780 | 7800 | 7770 | 558 |
| 492 | 20240415 | 103300 | 6446741050 | 7800 | 7790 | 7810 | 7790 | 2452 |
| 493 | 20240415 | 103200 | 6427621970 | 7770 | 7770 | 7770 | 7770 | 5472 |
| 494 | 20240415 | 103100 | 6385104530 | 7770 | 7790 | 7790 | 7770 | 4339 |
| 495 | 20240415 | 103000 | 6351349470 | 7780 | 7790 | 7790 | 7780 | 327 |
| 496 | 20240415 | 102900 | 6348803140 | 7800 | 7790 | 7800 | 7790 | 1789 |
| 497 | 20240415 | 102800 | 6334849260 | 7800 | 7780 | 7800 | 7780 | 3730 |
| 498 | 20240415 | 102700 | 6305780780 | 7780 | 7780 | 7790 | 7780 | 1483 |
| 499 | 20240415 | 102600 | 6294237340 | 7780 | 7760 | 7780 | 7760 | 1125 |
| 500 | 20240415 | 102500 | 6285496900 | 7760 | 7770 | 7770 | 7760 | 1207 |
| 501 | 20240415 | 102400 | 6276121460 | 7770 | 7760 | 7770 | 7760 | 660 |
| 502 | 20240415 | 102300 | 6270999760 | 7760 | 7750 | 7770 | 7750 | 745 |
| 503 | 20240415 | 102200 | 6265225350 | 7760 | 7760 | 7770 | 7760 | 1038 |
| 504 | 20240415 | 102100 | 6257170420 | 7760 | 7730 | 7760 | 7730 | 584 |
| 505 | 20240415 | 102000 | 6252647590 | 7750 | 7730 | 7750 | 7720 | 629 |
| 506 | 20240415 | 101900 | 6247789250 | 7750 | 7730 | 7750 | 7720 | 707 |
| 507 | 20240415 | 101800 | 6242327960 | 7760 | 7720 | 7760 | 7720 | 7 |
| 508 | 20240415 | 101700 | 6242273880 | 7720 | 7740 | 7740 | 7710 | 1286 |
| 509 | 20240415 | 101600 | 6232346860 | 7740 | 7730 | 7770 | 7720 | 2497 |
| 510 | 20240415 | 101500 | 6213053400 | 7720 | 7730 | 7770 | 7720 | 1303 |
| 511 | 20240415 | 101400 | 6202985550 | 7740 | 7760 | 7770 | 7740 | 4339 |
| 512 | 20240415 | 101300 | 6169350630 | 7760 | 7740 | 7760 | 7740 | 217 |
| 513 | 20240415 | 101200 | 6167669830 | 7740 | 7750 | 7750 | 7730 | 88 |
| 514 | 20240415 | 101100 | 6166989250 | 7730 | 7740 | 7750 | 7730 | 1041 |
| 515 | 20240415 | 101000 | 6158933880 | 7740 | 7750 | 7750 | 7740 | 8467 |
| 516 | 20240415 | 100900 | 6093398580 | 7750 | 7750 | 7750 | 7750 | 463 |
| 517 | 20240415 | 100800 | 6089810330 | 7740 | 7750 | 7750 | 7740 | 9038 |
| 518 | 20240415 | 100700 | 6019816790 | 7750 | 7760 | 7770 | 7750 | 2544 |
| 519 | 20240415 | 100600 | 6000074300 | 7760 | 7760 | 7770 | 7760 | 629 |
| 520 | 20240415 | 100500 | 5995192630 | 7770 | 7770 | 7780 | 7770 | 1094 |
| 521 | 20240415 | 100400 | 5986690240 | 7780 | 7790 | 7800 | 7780 | 854 |
| 522 | 20240415 | 100300 | 5980045940 | 7780 | 7760 | 7800 | 7760 | 2623 |
| 523 | 20240415 | 100200 | 5959631010 | 7760 | 7770 | 7780 | 7760 | 3034 |
| 524 | 20240415 | 100100 | 5936081460 | 7760 | 7770 | 7780 | 7760 | 266 |
| 525 | 20240415 | 100000 | 5934014770 | 7780 | 7750 | 7780 | 7750 | 1093 |
| 526 | 20240415 | 095900 | 5925526120 | 7750 | 7760 | 7770 | 7750 | 3774 |
| 527 | 20240415 | 095800 | 5896258860 | 7760 | 7760 | 7780 | 7760 | 1151 |
| 528 | 20240415 | 095700 | 5887326870 | 7760 | 7770 | 7780 | 7760 | 2670 |
| 529 | 20240415 | 095600 | 5866607640 | 7760 | 7770 | 7780 | 7760 | 1496 |
| 530 | 20240415 | 095500 | 5854983370 | 7760 | 7800 | 7800 | 7760 | 3592 |
| 531 | 20240415 | 095400 | 5827070450 | 7800 | 7800 | 7800 | 7790 | 3510 |
| 532 | 20240415 | 095300 | 5799710850 | 7810 | 7800 | 7810 | 7800 | 2387 |
| 533 | 20240415 | 095200 | 5781079150 | 7800 | 7810 | 7810 | 7750 | 3983 |
| 534 | 20240415 | 095100 | 5750094110 | 7820 | 7820 | 7820 | 7800 | 1802 |
| 535 | 20240415 | 095000 | 5736033810 | 7800 | 7790 | 7810 | 7780 | 4346 |
| 536 | 20240415 | 094900 | 5702134850 | 7780 | 7780 | 7800 | 7780 | 2027 |
| 537 | 20240415 | 094800 | 5686354480 | 7780 | 7760 | 7780 | 7760 | 1034 |
| 538 | 20240415 | 094700 | 5678317460 | 7760 | 7740 | 7760 | 7740 | 1199 |
| 539 | 20240415 | 094600 | 5669036390 | 7740 | 7760 | 7760 | 7740 | 1300 |
| 540 | 20240415 | 094500 | 5658969050 | 7770 | 7760 | 7770 | 7750 | 640 |
| 541 | 20240415 | 094400 | 5654006600 | 7750 | 7770 | 7770 | 7740 | 2083 |
| 542 | 20240415 | 094300 | 5637852640 | 7770 | 7770 | 7780 | 7770 | 1208 |
| 543 | 20240415 | 094200 | 5628465200 | 7770 | 7740 | 7770 | 7740 | 2088 |
| 544 | 20240415 | 094100 | 5612254040 | 7730 | 7750 | 7750 | 7730 | 1677 |
| 545 | 20240415 | 094000 | 5599273350 | 7730 | 7740 | 7750 | 7710 | 2682 |
| 546 | 20240415 | 093900 | 5578506790 | 7740 | 7750 | 7760 | 7710 | 2423 |
| 547 | 20240415 | 093800 | 5559774880 | 7750 | 7700 | 7760 | 7690 | 3190 |
| 548 | 20240415 | 093700 | 5535226620 | 7700 | 7710 | 7720 | 7680 | 16764 |
| 549 | 20240415 | 093600 | 5406237040 | 7740 | 7750 | 7750 | 7700 | 13481 |
| 550 | 20240415 | 093500 | 5302360020 | 7730 | 7770 | 7780 | 7730 | 7213 |
| 551 | 20240415 | 093400 | 5246473920 | 7770 | 7790 | 7790 | 7760 | 13456 |
| 552 | 20240415 | 093300 | 5141889920 | 7790 | 7840 | 7840 | 7790 | 2838 |
| 553 | 20240415 | 093200 | 5119751560 | 7840 | 7810 | 7840 | 7800 | 3804 |
| 554 | 20240415 | 093100 | 5089962320 | 7810 | 7800 | 7810 | 7800 | 2274 |
| 555 | 20240415 | 093000 | 5072209280 | 7800 | 7840 | 7840 | 7780 | 4277 |
| 556 | 20240415 | 092900 | 5038882160 | 7810 | 7830 | 7840 | 7800 | 5588 |
| 557 | 20240415 | 092800 | 4995198060 | 7800 | 7790 | 7840 | 7790 | 3016 |
| 558 | 20240415 | 092700 | 4971645490 | 7790 | 7880 | 7880 | 7790 | 32561 |
| 559 | 20240415 | 092600 | 4717093480 | 7870 | 7870 | 7900 | 7870 | 6855 |
| 560 | 20240415 | 092500 | 4663084330 | 7870 | 7900 | 7910 | 7870 | 11421 |
| 561 | 20240415 | 092400 | 4573097690 | 7910 | 7900 | 7920 | 7900 | 8471 |
| 562 | 20240415 | 092300 | 4506066220 | 7900 | 7920 | 7920 | 7890 | 10212 |
| 563 | 20240415 | 092200 | 4425325340 | 7920 | 7850 | 7920 | 7850 | 4283 |
| 564 | 20240415 | 092100 | 4391523280 | 7860 | 7840 | 7860 | 7810 | 2518 |
| 565 | 20240415 | 092000 | 4371810570 | 7830 | 7900 | 7900 | 7830 | 2814 |
| 566 | 20240415 | 091900 | 4349651680 | 7900 | 7850 | 7900 | 7840 | 11950 |
| 567 | 20240415 | 091800 | 4255513870 | 7850 | 7900 | 7900 | 7820 | 8196 |
| 568 | 20240415 | 091700 | 4191083980 | 7900 | 7870 | 7920 | 7840 | 18376 |
| 569 | 20240415 | 091600 | 4046020670 | 7870 | 7780 | 7870 | 7770 | 12977 |
| 570 | 20240415 | 091500 | 3944446080 | 7760 | 7770 | 7800 | 7750 | 10945 |
| 571 | 20240415 | 091400 | 3859490760 | 7770 | 7750 | 7850 | 7740 | 5180 |
| 572 | 20240415 | 091300 | 3819289050 | 7740 | 7760 | 7790 | 7740 | 6827 |
| 573 | 20240415 | 091200 | 3766338560 | 7760 | 7740 | 7900 | 7730 | 17728 |
| 574 | 20240415 | 091100 | 3628552170 | 7720 | 7740 | 7780 | 7690 | 25387 |
| 575 | 20240415 | 091000 | 3432503820 | 7750 | 7840 | 7850 | 7710 | 38069 |
| 576 | 20240415 | 090900 | 3136547020 | 7830 | 7900 | 7970 | 7830 | 14357 |
| 577 | 20240415 | 090800 | 3023208190 | 7900 | 7960 | 7970 | 7890 | 28979 |
| 578 | 20240415 | 090700 | 2793673900 | 7950 | 7990 | 7990 | 7930 | 22572 |
| 579 | 20240415 | 090600 | 2613743410 | 8010 | 8020 | 8050 | 7990 | 37878 |
| 580 | 20240415 | 090500 | 2309726090 | 8000 | 7870 | 8020 | 7870 | 47559 |
| 581 | 20240415 | 090400 | 1930635020 | 7890 | 7930 | 7980 | 7860 | 39914 |
| 582 | 20240415 | 090300 | 1614914140 | 7930 | 7970 | 8000 | 7880 | 42110 |
| 583 | 20240415 | 090200 | 1280590560 | 7940 | 7840 | 7980 | 7790 | 26847 |
| 584 | 20240415 | 090100 | 1069633780 | 7840 | 7810 | 7860 | 7800 | 21575 |
| 585 | 20240415 | 090000 | 900892870 | 7810 | 7900 | 7940 | 7800 | 91624 |