29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 184600 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 128813 |
| 3 | 20231215 | 184500 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 4 | 20231215 | 184400 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 5 | 20231215 | 184300 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 6 | 20231215 | 184200 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 7 | 20231215 | 184100 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 8 | 20231215 | 184000 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 9 | 20231215 | 183900 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 10 | 20231215 | 183800 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 11 | 20231215 | 183700 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 12 | 20231215 | 183600 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 13 | 20231215 | 183500 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 14 | 20231215 | 183400 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 15 | 20231215 | 183300 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 16 | 20231215 | 183200 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 17 | 20231215 | 183100 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 18 | 20231215 | 183000 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 19 | 20231215 | 182900 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 20 | 20231215 | 182800 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 21 | 20231215 | 182700 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 22 | 20231215 | 182600 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 23 | 20231215 | 182500 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 24 | 20231215 | 182400 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 25 | 20231215 | 182300 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 26 | 20231215 | 182200 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 27 | 20231215 | 182100 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 28 | 20231215 | 182000 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 29 | 20231215 | 181900 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 30 | 20231215 | 181800 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 31 | 20231215 | 181700 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 32 | 20231215 | 181600 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 128813 |
| 33 | 20231215 | 181500 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 34 | 20231215 | 181400 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 35 | 20231215 | 181300 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 36 | 20231215 | 181200 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 37 | 20231215 | 181100 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 38 | 20231215 | 181000 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 39 | 20231215 | 180900 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 40 | 20231215 | 180800 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 41 | 20231215 | 180700 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 42 | 20231215 | 180600 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 43 | 20231215 | 180500 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 44 | 20231215 | 180400 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 45 | 20231215 | 180300 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 46 | 20231215 | 180200 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 47 | 20231215 | 180100 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 48 | 20231215 | 180000 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 49 | 20231215 | 175900 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 50 | 20231215 | 175800 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 51 | 20231215 | 175700 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 52 | 20231215 | 175600 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 53 | 20231215 | 175500 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 54 | 20231215 | 175400 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 55 | 20231215 | 175300 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 56 | 20231215 | 175200 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 57 | 20231215 | 175100 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 58 | 20231215 | 175000 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 59 | 20231215 | 174900 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 60 | 20231215 | 174800 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 61 | 20231215 | 174700 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 62 | 20231215 | 174600 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 128813 |
| 63 | 20231215 | 174500 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 64 | 20231215 | 174400 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 65 | 20231215 | 174300 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 66 | 20231215 | 174200 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 67 | 20231215 | 174100 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 68 | 20231215 | 174000 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 69 | 20231215 | 173900 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 70 | 20231215 | 173800 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 71 | 20231215 | 173700 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 72 | 20231215 | 173600 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 73 | 20231215 | 173500 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 74 | 20231215 | 173400 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 75 | 20231215 | 173300 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 76 | 20231215 | 173200 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 77 | 20231215 | 173100 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 78 | 20231215 | 173000 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 79 | 20231215 | 172900 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 80 | 20231215 | 172800 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 81 | 20231215 | 172700 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 82 | 20231215 | 172600 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 83 | 20231215 | 172500 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 84 | 20231215 | 172400 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 85 | 20231215 | 172300 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 86 | 20231215 | 172200 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 87 | 20231215 | 172100 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 88 | 20231215 | 172000 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 89 | 20231215 | 171900 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 90 | 20231215 | 171800 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 91 | 20231215 | 171700 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 92 | 20231215 | 171600 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 128813 |
| 93 | 20231215 | 171500 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 94 | 20231215 | 171400 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 95 | 20231215 | 171300 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 96 | 20231215 | 171200 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 97 | 20231215 | 171100 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 98 | 20231215 | 171000 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 99 | 20231215 | 170900 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 100 | 20231215 | 170800 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 101 | 20231215 | 170700 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 102 | 20231215 | 170600 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 103 | 20231215 | 170500 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 104 | 20231215 | 170400 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 105 | 20231215 | 170300 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 106 | 20231215 | 170200 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 107 | 20231215 | 170100 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 108 | 20231215 | 170000 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 109 | 20231215 | 165900 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 110 | 20231215 | 165800 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 111 | 20231215 | 165700 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 112 | 20231215 | 165600 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 113 | 20231215 | 165500 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 114 | 20231215 | 165400 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 115 | 20231215 | 165300 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 116 | 20231215 | 165200 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 117 | 20231215 | 165100 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 118 | 20231215 | 165000 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 119 | 20231215 | 164900 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 120 | 20231215 | 164800 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 121 | 20231215 | 164700 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 122 | 20231215 | 164600 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 128813 |
| 123 | 20231215 | 164500 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 124 | 20231215 | 164400 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 125 | 20231215 | 164300 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 126 | 20231215 | 164200 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 127 | 20231215 | 164100 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 128 | 20231215 | 164000 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 129 | 20231215 | 163900 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 130 | 20231215 | 163800 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 131 | 20231215 | 163700 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 132 | 20231215 | 163600 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 133 | 20231215 | 163500 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 134 | 20231215 | 163400 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 135 | 20231215 | 163300 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 136 | 20231215 | 163200 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 137 | 20231215 | 163100 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 138 | 20231215 | 163000 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 139 | 20231215 | 162900 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 140 | 20231215 | 162800 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 141 | 20231215 | 162700 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 142 | 20231215 | 162600 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 143 | 20231215 | 162500 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 144 | 20231215 | 162400 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 145 | 20231215 | 162300 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 146 | 20231215 | 162200 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 147 | 20231215 | 162100 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 148 | 20231215 | 162000 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 149 | 20231215 | 161900 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 150 | 20231215 | 161800 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 151 | 20231215 | 161700 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 152 | 20231215 | 161600 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 128813 |
| 153 | 20231215 | 161500 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 154 | 20231215 | 161400 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 155 | 20231215 | 161300 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 156 | 20231215 | 161200 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 157 | 20231215 | 161100 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 158 | 20231215 | 161000 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 159 | 20231215 | 160900 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 160 | 20231215 | 160800 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 161 | 20231215 | 160700 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 162 | 20231215 | 160600 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 163 | 20231215 | 160500 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 164 | 20231215 | 160400 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 165 | 20231215 | 160300 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 166 | 20231215 | 160200 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 167 | 20231215 | 160100 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 168 | 20231215 | 160000 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 169 | 20231215 | 155900 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 170 | 20231215 | 155800 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 171 | 20231215 | 155700 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 172 | 20231215 | 155600 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 173 | 20231215 | 155500 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 174 | 20231215 | 155400 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 175 | 20231215 | 155300 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 176 | 20231215 | 155200 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 177 | 20231215 | 155100 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 178 | 20231215 | 155000 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 179 | 20231215 | 154900 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 180 | 20231215 | 154800 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 181 | 20231215 | 154700 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 182 | 20231215 | 154600 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 128813 |
| 183 | 20231215 | 154500 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 184 | 20231215 | 154400 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 185 | 20231215 | 154300 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 186 | 20231215 | 154200 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 187 | 20231215 | 154100 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 188 | 20231215 | 154000 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 189 | 20231215 | 153900 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 190 | 20231215 | 153800 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 191 | 20231215 | 153700 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 192 | 20231215 | 153600 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 193 | 20231215 | 153500 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 194 | 20231215 | 153400 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 195 | 20231215 | 153300 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 196 | 20231215 | 153200 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 197 | 20231215 | 153100 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 0 |
| 198 | 20231215 | 153000 | 3859720465 | 2120 | 2120 | 2120 | 2120 | 128813 |
| 199 | 20231215 | 152900 | 3586636905 | 2120 | 2120 | 2120 | 2120 | 0 |
| 200 | 20231215 | 152800 | 3586636905 | 2120 | 2120 | 2120 | 2120 | 0 |
| 201 | 20231215 | 152700 | 3586636905 | 2120 | 2120 | 2120 | 2120 | 0 |
| 202 | 20231215 | 152600 | 3586636905 | 2120 | 2120 | 2120 | 2120 | 0 |
| 203 | 20231215 | 152500 | 3586636905 | 2120 | 2120 | 2120 | 2120 | 0 |
| 204 | 20231215 | 152400 | 3586636905 | 2120 | 2120 | 2120 | 2120 | 0 |
| 205 | 20231215 | 152300 | 3586636905 | 2120 | 2120 | 2120 | 2120 | 0 |
| 206 | 20231215 | 152200 | 3586636905 | 2120 | 2120 | 2120 | 2120 | 0 |
| 207 | 20231215 | 152100 | 3586636905 | 2120 | 2120 | 2120 | 2120 | 0 |
| 208 | 20231215 | 152000 | 3586636905 | 2120 | 2120 | 2120 | 2120 | 0 |
| 209 | 20231215 | 151900 | 3586636905 | 2120 | 2120 | 2125 | 2120 | 2297 |
| 210 | 20231215 | 151800 | 3581763935 | 2125 | 2125 | 2125 | 2120 | 4463 |
| 211 | 20231215 | 151700 | 3572280405 | 2125 | 2120 | 2125 | 2120 | 6662 |
| 212 | 20231215 | 151600 | 3558131245 | 2120 | 2120 | 2125 | 2120 | 4508 |
| 213 | 20231215 | 151500 | 3548571300 | 2125 | 2125 | 2125 | 2120 | 1999 |
| 214 | 20231215 | 151400 | 3544331370 | 2125 | 2120 | 2125 | 2120 | 2157 |
| 215 | 20231215 | 151300 | 3539756355 | 2120 | 2120 | 2120 | 2115 | 4102 |
| 216 | 20231215 | 151200 | 3531063840 | 2120 | 2120 | 2125 | 2120 | 19226 |
| 217 | 20231215 | 151100 | 3490292670 | 2120 | 2120 | 2125 | 2120 | 8883 |
| 218 | 20231215 | 151000 | 3471453475 | 2125 | 2120 | 2125 | 2120 | 2611 |
| 219 | 20231215 | 150900 | 3465918050 | 2125 | 2125 | 2125 | 2120 | 903 |
| 220 | 20231215 | 150800 | 3464000235 | 2120 | 2125 | 2125 | 2120 | 1510 |
| 221 | 20231215 | 150700 | 3460794035 | 2125 | 2125 | 2130 | 2125 | 36958 |
| 222 | 20231215 | 150600 | 3382247280 | 2125 | 2130 | 2130 | 2125 | 3765 |
| 223 | 20231215 | 150500 | 3374234480 | 2130 | 2130 | 2130 | 2125 | 3386 |
| 224 | 20231215 | 150400 | 3367029905 | 2125 | 2130 | 2130 | 2125 | 2251 |
| 225 | 20231215 | 150300 | 3362238135 | 2130 | 2130 | 2130 | 2125 | 5384 |
| 226 | 20231215 | 150200 | 3350776435 | 2125 | 2130 | 2135 | 2125 | 3742 |
| 227 | 20231215 | 150100 | 3342809895 | 2130 | 2130 | 2135 | 2125 | 10190 |
| 228 | 20231215 | 150000 | 3321121970 | 2125 | 2130 | 2130 | 2125 | 1526 |
| 229 | 20231215 | 145900 | 3317871745 | 2130 | 2130 | 2130 | 2125 | 7069 |
| 230 | 20231215 | 145800 | 3302814825 | 2130 | 2125 | 2130 | 2125 | 13174 |
| 231 | 20231215 | 145700 | 3274755150 | 2125 | 2130 | 2130 | 2125 | 5847 |
| 232 | 20231215 | 145600 | 3262312695 | 2130 | 2130 | 2130 | 2125 | 3961 |
| 233 | 20231215 | 145500 | 3253879900 | 2125 | 2125 | 2130 | 2125 | 12 |
| 234 | 20231215 | 145400 | 3253854395 | 2130 | 2130 | 2130 | 2125 | 2692 |
| 235 | 20231215 | 145300 | 3248120440 | 2130 | 2130 | 2135 | 2125 | 8607 |
| 236 | 20231215 | 145200 | 3229781170 | 2130 | 2125 | 2130 | 2125 | 2584 |
| 237 | 20231215 | 145100 | 3224277300 | 2125 | 2130 | 2130 | 2125 | 11899 |
| 238 | 20231215 | 145000 | 3198932435 | 2125 | 2130 | 2130 | 2125 | 1756 |
| 239 | 20231215 | 144900 | 3195192205 | 2130 | 2125 | 2130 | 2125 | 3798 |
| 240 | 20231215 | 144800 | 3187112970 | 2125 | 2130 | 2130 | 2125 | 4018 |
| 241 | 20231215 | 144700 | 3178556005 | 2125 | 2120 | 2130 | 2120 | 35653 |
| 242 | 20231215 | 144600 | 3102688725 | 2125 | 2125 | 2130 | 2125 | 22272 |
| 243 | 20231215 | 144500 | 3055342370 | 2120 | 2125 | 2125 | 2120 | 2619 |
| 244 | 20231215 | 144400 | 3049779680 | 2120 | 2125 | 2125 | 2120 | 4582 |
| 245 | 20231215 | 144300 | 3040045480 | 2125 | 2125 | 2125 | 2120 | 7237 |
| 246 | 20231215 | 144200 | 3024668360 | 2120 | 2125 | 2125 | 2120 | 2866 |
| 247 | 20231215 | 144100 | 3018578660 | 2125 | 2125 | 2125 | 2120 | 2092 |
| 248 | 20231215 | 144000 | 3014133210 | 2125 | 2125 | 2125 | 2120 | 3876 |
| 249 | 20231215 | 143900 | 3005896785 | 2120 | 2125 | 2130 | 2120 | 18322 |
| 250 | 20231215 | 143800 | 2966943500 | 2125 | 2120 | 2125 | 2120 | 3368 |
| 251 | 20231215 | 143700 | 2959786705 | 2125 | 2125 | 2125 | 2120 | 10013 |
| 252 | 20231215 | 143600 | 2938509085 | 2120 | 2125 | 2125 | 2120 | 2153 |
| 253 | 20231215 | 143500 | 2933934015 | 2120 | 2125 | 2125 | 2120 | 3266 |
| 254 | 20231215 | 143400 | 2926996435 | 2125 | 2120 | 2125 | 2120 | 2147 |
| 255 | 20231215 | 143300 | 2922437140 | 2120 | 2120 | 2125 | 2120 | 3022 |
| 256 | 20231215 | 143200 | 2916015450 | 2120 | 2125 | 2125 | 2120 | 2908 |
| 257 | 20231215 | 143100 | 2909838620 | 2125 | 2125 | 2125 | 2120 | 1950 |
| 258 | 20231215 | 143000 | 2905694875 | 2125 | 2125 | 2125 | 2120 | 5121 |
| 259 | 20231215 | 142900 | 2894812800 | 2125 | 2120 | 2125 | 2120 | 1847 |
| 260 | 20231215 | 142800 | 2890892195 | 2125 | 2120 | 2125 | 2120 | 1059 |
| 261 | 20231215 | 142700 | 2888642320 | 2120 | 2125 | 2125 | 2120 | 2060 |
| 262 | 20231215 | 142600 | 2884264875 | 2125 | 2120 | 2125 | 2120 | 1761 |
| 263 | 20231215 | 142500 | 2880522805 | 2125 | 2125 | 2125 | 2120 | 1869 |
| 264 | 20231215 | 142400 | 2876551185 | 2125 | 2125 | 2130 | 2125 | 12204 |
| 265 | 20231215 | 142300 | 2850612720 | 2125 | 2120 | 2125 | 2120 | 5885 |
| 266 | 20231215 | 142200 | 2838107100 | 2120 | 2125 | 2125 | 2120 | 1525 |
| 267 | 20231215 | 142100 | 2834872320 | 2120 | 2120 | 2120 | 2120 | 68 |
| 268 | 20231215 | 142000 | 2834728160 | 2125 | 2120 | 2125 | 2120 | 1994 |
| 269 | 20231215 | 141900 | 2830495915 | 2120 | 2120 | 2125 | 2120 | 2005 |
| 270 | 20231215 | 141800 | 2826240345 | 2120 | 2120 | 2125 | 2120 | 2515 |
| 271 | 20231215 | 141700 | 2820900620 | 2120 | 2120 | 2120 | 2115 | 19190 |
| 272 | 20231215 | 141600 | 2780217825 | 2115 | 2115 | 2115 | 2115 | 719 |
| 273 | 20231215 | 141500 | 2778697140 | 2115 | 2115 | 2120 | 2115 | 1682 |
| 274 | 20231215 | 141400 | 2775134740 | 2115 | 2115 | 2120 | 2115 | 1028 |
| 275 | 20231215 | 141300 | 2772955530 | 2115 | 2120 | 2120 | 2115 | 1033 |
| 276 | 20231215 | 141200 | 2770765715 | 2120 | 2115 | 2120 | 2115 | 437 |
| 277 | 20231215 | 141100 | 2769841445 | 2120 | 2120 | 2120 | 2115 | 1694 |
| 278 | 20231215 | 141000 | 2766251165 | 2115 | 2120 | 2120 | 2115 | 1053 |
| 279 | 20231215 | 140900 | 2764018855 | 2120 | 2115 | 2120 | 2115 | 1678 |
| 280 | 20231215 | 140800 | 2760464450 | 2115 | 2120 | 2120 | 2115 | 1498 |
| 281 | 20231215 | 140700 | 2757293690 | 2120 | 2115 | 2120 | 2115 | 15 |
| 282 | 20231215 | 140600 | 2757261955 | 2115 | 2115 | 2115 | 2115 | 65 |
| 283 | 20231215 | 140500 | 2757124480 | 2120 | 2115 | 2120 | 2115 | 921 |
| 284 | 20231215 | 140400 | 2755176560 | 2115 | 2125 | 2130 | 2115 | 12958 |
| 285 | 20231215 | 140300 | 2727690930 | 2125 | 2120 | 2125 | 2120 | 173 |
| 286 | 20231215 | 140200 | 2727323355 | 2120 | 2130 | 2130 | 2120 | 13719 |
| 287 | 20231215 | 140100 | 2698151895 | 2130 | 2130 | 2135 | 2130 | 11570 |
| 288 | 20231215 | 140000 | 2673507580 | 2135 | 2135 | 2135 | 2130 | 8906 |
| 289 | 20231215 | 135900 | 2654495840 | 2130 | 2135 | 2135 | 2130 | 1471 |
| 290 | 20231215 | 135800 | 2651357630 | 2135 | 2135 | 2135 | 2130 | 6037 |
| 291 | 20231215 | 135700 | 2638493640 | 2135 | 2135 | 2135 | 2135 | 30 |
| 292 | 20231215 | 135600 | 2638429590 | 2135 | 2135 | 2135 | 2130 | 1102 |
| 293 | 20231215 | 135500 | 2636077325 | 2135 | 2135 | 2135 | 2135 | 2231 |
| 294 | 20231215 | 135400 | 2631314140 | 2135 | 2135 | 2135 | 2135 | 2994 |
| 295 | 20231215 | 135300 | 2624921950 | 2130 | 2135 | 2135 | 2130 | 5067 |
| 296 | 20231215 | 135200 | 2614124180 | 2135 | 2130 | 2135 | 2130 | 510 |
| 297 | 20231215 | 135100 | 2613037830 | 2130 | 2130 | 2130 | 2125 | 428 |
| 298 | 20231215 | 135000 | 2612126250 | 2135 | 2135 | 2135 | 2130 | 3998 |
| 299 | 20231215 | 134900 | 2603596310 | 2130 | 2135 | 2135 | 2130 | 1019 |
| 300 | 20231215 | 134800 | 2601420845 | 2130 | 2130 | 2135 | 2125 | 1640 |
| 301 | 20231215 | 134700 | 2597929140 | 2125 | 2135 | 2135 | 2125 | 3393 |
| 302 | 20231215 | 134600 | 2590706285 | 2130 | 2130 | 2130 | 2130 | 1505 |
| 303 | 20231215 | 134500 | 2587500635 | 2130 | 2130 | 2130 | 2130 | 1644 |
| 304 | 20231215 | 134400 | 2583998915 | 2130 | 2130 | 2135 | 2130 | 11950 |
| 305 | 20231215 | 134300 | 2558540450 | 2130 | 2135 | 2135 | 2130 | 1447 |
| 306 | 20231215 | 134200 | 2555453070 | 2135 | 2130 | 2135 | 2130 | 695 |
| 307 | 20231215 | 134100 | 2553972715 | 2130 | 2135 | 2135 | 2130 | 1912 |
| 308 | 20231215 | 134000 | 2549899755 | 2135 | 2130 | 2135 | 2130 | 3632 |
| 309 | 20231215 | 133900 | 2542161085 | 2130 | 2130 | 2130 | 2125 | 10803 |
| 310 | 20231215 | 133800 | 2519152395 | 2130 | 2130 | 2130 | 2130 | 2315 |
| 311 | 20231215 | 133700 | 2514221445 | 2130 | 2125 | 2130 | 2125 | 1339 |
| 312 | 20231215 | 133600 | 2511371100 | 2130 | 2125 | 2130 | 2125 | 2371 |
| 313 | 20231215 | 133500 | 2506327640 | 2125 | 2130 | 2130 | 2125 | 3294 |
| 314 | 20231215 | 133400 | 2499311425 | 2130 | 2130 | 2130 | 2130 | 4393 |
| 315 | 20231215 | 133300 | 2489954335 | 2130 | 2130 | 2130 | 2130 | 297 |
| 316 | 20231215 | 133200 | 2489321725 | 2130 | 2130 | 2130 | 2125 | 5284 |
| 317 | 20231215 | 133100 | 2478071805 | 2130 | 2130 | 2130 | 2130 | 18933 |
| 318 | 20231215 | 133000 | 2437744515 | 2130 | 2130 | 2130 | 2130 | 1155 |
| 319 | 20231215 | 132900 | 2435284365 | 2125 | 2125 | 2125 | 2125 | 51 |
| 320 | 20231215 | 132800 | 2435175990 | 2125 | 2120 | 2125 | 2120 | 1929 |
| 321 | 20231215 | 132700 | 2431086285 | 2125 | 2125 | 2125 | 2125 | 1335 |
| 322 | 20231215 | 132600 | 2428249410 | 2125 | 2125 | 2125 | 2125 | 2327 |
| 323 | 20231215 | 132500 | 2423304535 | 2125 | 2130 | 2130 | 2125 | 1369 |
| 324 | 20231215 | 132400 | 2420390445 | 2125 | 2125 | 2125 | 2125 | 8167 |
| 325 | 20231215 | 132300 | 2403035570 | 2125 | 2120 | 2125 | 2120 | 1256 |
| 326 | 20231215 | 132200 | 2400368515 | 2125 | 2120 | 2125 | 2120 | 3144 |
| 327 | 20231215 | 132100 | 2393689435 | 2120 | 2120 | 2120 | 2115 | 1836 |
| 328 | 20231215 | 132000 | 2389799860 | 2120 | 2120 | 2120 | 2120 | 8521 |
| 329 | 20231215 | 131900 | 2371735340 | 2120 | 2120 | 2120 | 2120 | 2726 |
| 330 | 20231215 | 131800 | 2365956220 | 2115 | 2115 | 2115 | 2115 | 200 |
| 331 | 20231215 | 131700 | 2365533220 | 2120 | 2115 | 2120 | 2115 | 1533 |
| 332 | 20231215 | 131600 | 2362285960 | 2115 | 2115 | 2115 | 2115 | 2826 |
| 333 | 20231215 | 131500 | 2356308970 | 2115 | 2115 | 2115 | 2115 | 163 |
| 334 | 20231215 | 131400 | 2355964225 | 2115 | 2115 | 2115 | 2115 | 1002 |
| 335 | 20231215 | 131300 | 2353844995 | 2120 | 2120 | 2120 | 2120 | 13586 |
| 336 | 20231215 | 131200 | 2325042675 | 2120 | 2125 | 2125 | 2120 | 1000 |
| 337 | 20231215 | 131100 | 2322917700 | 2120 | 2120 | 2120 | 2120 | 3766 |
| 338 | 20231215 | 131000 | 2314933780 | 2120 | 2125 | 2125 | 2120 | 2166 |
| 339 | 20231215 | 130900 | 2310331075 | 2125 | 2125 | 2125 | 2125 | 2546 |
| 340 | 20231215 | 130800 | 2304920825 | 2125 | 2125 | 2125 | 2125 | 993 |
| 341 | 20231215 | 130700 | 2302810700 | 2125 | 2125 | 2125 | 2125 | 1227 |
| 342 | 20231215 | 130600 | 2300203325 | 2120 | 2120 | 2125 | 2120 | 1000 |
| 343 | 20231215 | 130500 | 2298078355 | 2120 | 2120 | 2125 | 2120 | 1854 |
| 344 | 20231215 | 130400 | 2294141410 | 2125 | 2125 | 2125 | 2120 | 311 |
| 345 | 20231215 | 130300 | 2293482035 | 2125 | 2120 | 2125 | 2120 | 995 |
| 346 | 20231215 | 130200 | 2291367665 | 2125 | 2120 | 2125 | 2120 | 1395 |
| 347 | 20231215 | 130100 | 2288405290 | 2125 | 2120 | 2125 | 2120 | 123 |
| 348 | 20231215 | 130000 | 2288144425 | 2125 | 2125 | 2125 | 2125 | 36 |
| 349 | 20231215 | 125900 | 2288067925 | 2125 | 2115 | 2125 | 2115 | 10173 |
| 350 | 20231215 | 125800 | 2266450310 | 2125 | 2125 | 2125 | 2115 | 537 |
| 351 | 20231215 | 125700 | 2265314505 | 2115 | 2120 | 2125 | 2115 | 10342 |
| 352 | 20231215 | 125600 | 2243386555 | 2125 | 2125 | 2125 | 2125 | 993 |
| 353 | 20231215 | 125500 | 2241276430 | 2125 | 2130 | 2130 | 2125 | 17539 |
| 354 | 20231215 | 125400 | 2204001080 | 2130 | 2125 | 2130 | 2125 | 6287 |
| 355 | 20231215 | 125300 | 2190641190 | 2125 | 2120 | 2125 | 2120 | 1365 |
| 356 | 20231215 | 125200 | 2187742420 | 2125 | 2125 | 2125 | 2125 | 1173 |
| 357 | 20231215 | 125100 | 2185249795 | 2125 | 2125 | 2125 | 2125 | 994 |
| 358 | 20231215 | 125000 | 2183137545 | 2125 | 2120 | 2125 | 2120 | 1043 |
| 359 | 20231215 | 124900 | 2180921420 | 2125 | 2125 | 2125 | 2125 | 366 |
| 360 | 20231215 | 124800 | 2180143670 | 2125 | 2125 | 2125 | 2125 | 1497 |
| 361 | 20231215 | 124700 | 2176962545 | 2125 | 2125 | 2125 | 2120 | 997 |
| 362 | 20231215 | 124600 | 2174843925 | 2120 | 2120 | 2125 | 2120 | 1828 |
| 363 | 20231215 | 124500 | 2170959445 | 2125 | 2125 | 2125 | 2120 | 995 |
| 364 | 20231215 | 124400 | 2168845075 | 2125 | 2125 | 2125 | 2125 | 189 |
| 365 | 20231215 | 124300 | 2168443450 | 2125 | 2125 | 2125 | 2125 | 1095 |
| 366 | 20231215 | 124200 | 2166116575 | 2125 | 2125 | 2125 | 2125 | 1073 |
| 367 | 20231215 | 124100 | 2163836450 | 2125 | 2120 | 2125 | 2120 | 2171 |
| 368 | 20231215 | 124000 | 2159228960 | 2125 | 2125 | 2125 | 2120 | 1233 |
| 369 | 20231215 | 123900 | 2156608850 | 2125 | 2125 | 2125 | 2125 | 2212 |
| 370 | 20231215 | 123800 | 2151908350 | 2125 | 2120 | 2130 | 2120 | 1528 |
| 371 | 20231215 | 123700 | 2148661595 | 2130 | 2130 | 2130 | 2120 | 1000 |
| 372 | 20231215 | 123600 | 2146531645 | 2130 | 2125 | 2130 | 2125 | 1113 |
| 373 | 20231215 | 123500 | 2144165885 | 2125 | 2125 | 2125 | 2120 | 5777 |
| 374 | 20231215 | 123400 | 2131891510 | 2125 | 2120 | 2125 | 2120 | 995 |
| 375 | 20231215 | 123300 | 2129777140 | 2120 | 2120 | 2125 | 2120 | 3671 |
| 376 | 20231215 | 123200 | 2121989570 | 2125 | 2120 | 2125 | 2120 | 440 |
| 377 | 20231215 | 123100 | 2121056765 | 2125 | 2120 | 2125 | 2120 | 5551 |
| 378 | 20231215 | 123000 | 2109288640 | 2115 | 2120 | 2120 | 2115 | 163 |
| 379 | 20231215 | 122900 | 2108943330 | 2120 | 2120 | 2125 | 2115 | 1141 |
| 380 | 20231215 | 122800 | 2106524880 | 2120 | 2120 | 2125 | 2120 | 6650 |
| 381 | 20231215 | 122700 | 2092421910 | 2120 | 2125 | 2125 | 2120 | 994 |
| 382 | 20231215 | 122600 | 2090314625 | 2120 | 2120 | 2120 | 2120 | 2268 |
| 383 | 20231215 | 122500 | 2085506465 | 2115 | 2115 | 2115 | 2115 | 250 |
| 384 | 20231215 | 122400 | 2084977715 | 2120 | 2120 | 2120 | 2120 | 1095 |
| 385 | 20231215 | 122300 | 2082656315 | 2120 | 2120 | 2120 | 2120 | 1983 |
| 386 | 20231215 | 122200 | 2078452355 | 2115 | 2115 | 2115 | 2115 | 3 |
| 387 | 20231215 | 122100 | 2078446010 | 2110 | 2120 | 2120 | 2110 | 1212 |
| 388 | 20231215 | 122000 | 2075878680 | 2110 | 2115 | 2115 | 2110 | 3047 |
| 389 | 20231215 | 121900 | 2069442915 | 2110 | 2115 | 2115 | 2110 | 2847 |
| 390 | 20231215 | 121800 | 2063423515 | 2115 | 2110 | 2115 | 2110 | 2242 |
| 391 | 20231215 | 121700 | 2058687930 | 2110 | 2110 | 2110 | 2110 | 379 |
| 392 | 20231215 | 121600 | 2057888240 | 2110 | 2115 | 2115 | 2110 | 1000 |
| 393 | 20231215 | 121500 | 2055775740 | 2110 | 2115 | 2115 | 2110 | 746 |
| 394 | 20231215 | 121400 | 2054200450 | 2115 | 2110 | 2115 | 2110 | 9839 |
| 395 | 20231215 | 121300 | 2033433465 | 2115 | 2115 | 2115 | 2110 | 21062 |
| 396 | 20231215 | 121200 | 1988937555 | 2120 | 2120 | 2120 | 2120 | 1002 |
| 397 | 20231215 | 121100 | 1986813315 | 2120 | 2120 | 2120 | 2115 | 5142 |
| 398 | 20231215 | 121000 | 1975933000 | 2120 | 2115 | 2120 | 2115 | 422 |
| 399 | 20231215 | 120900 | 1975040350 | 2115 | 2120 | 2120 | 2115 | 1033 |
| 400 | 20231215 | 120800 | 1972850515 | 2120 | 2120 | 2120 | 2120 | 1043 |
| 401 | 20231215 | 120700 | 1970639355 | 2120 | 2120 | 2125 | 2120 | 998 |
| 402 | 20231215 | 120600 | 1968523590 | 2115 | 2115 | 2120 | 2115 | 1348 |
| 403 | 20231215 | 120500 | 1965667565 | 2120 | 2120 | 2120 | 2120 | 1411 |
| 404 | 20231215 | 120400 | 1962676245 | 2125 | 2120 | 2125 | 2115 | 1048 |
| 405 | 20231215 | 120300 | 1960454240 | 2125 | 2120 | 2125 | 2120 | 1785 |
| 406 | 20231215 | 120200 | 1956665065 | 2125 | 2125 | 2125 | 2120 | 1894 |
| 407 | 20231215 | 120100 | 1952642315 | 2120 | 2125 | 2125 | 2120 | 370 |
| 408 | 20231215 | 120000 | 1951857910 | 2125 | 2125 | 2125 | 2125 | 993 |
| 409 | 20231215 | 115900 | 1949747785 | 2125 | 2120 | 2125 | 2120 | 1143 |
| 410 | 20231215 | 115800 | 1947324505 | 2125 | 2125 | 2125 | 2125 | 0 |
| 411 | 20231215 | 115700 | 1947324505 | 2125 | 2125 | 2125 | 2125 | 1 |
| 412 | 20231215 | 115600 | 1947322380 | 2115 | 2125 | 2125 | 2115 | 159 |
| 413 | 20231215 | 115500 | 1946985305 | 2125 | 2120 | 2125 | 2115 | 948 |
| 414 | 20231215 | 115400 | 1944976810 | 2125 | 2125 | 2125 | 2120 | 4275 |
| 415 | 20231215 | 115300 | 1935913180 | 2125 | 2120 | 2125 | 2120 | 1001 |
| 416 | 20231215 | 115200 | 1933791055 | 2125 | 2120 | 2125 | 2120 | 421 |
| 417 | 20231215 | 115100 | 1932898530 | 2125 | 2125 | 2125 | 2125 | 37 |
| 418 | 20231215 | 115000 | 1932819905 | 2130 | 2120 | 2130 | 2120 | 4996 |
| 419 | 20231215 | 114900 | 1922228375 | 2130 | 2120 | 2130 | 2120 | 2530 |
| 420 | 20231215 | 114800 | 1916854685 | 2130 | 2130 | 2130 | 2120 | 1600 |
| 421 | 20231215 | 114700 | 1913452025 | 2130 | 2130 | 2130 | 2130 | 1006 |
| 422 | 20231215 | 114600 | 1911309245 | 2130 | 2130 | 2130 | 2130 | 273 |
| 423 | 20231215 | 114500 | 1910727755 | 2130 | 2120 | 2130 | 2120 | 1476 |
| 424 | 20231215 | 114400 | 1907588575 | 2130 | 2125 | 2130 | 2125 | 3755 |
| 425 | 20231215 | 114300 | 1899609180 | 2125 | 2120 | 2125 | 2120 | 1584 |
| 426 | 20231215 | 114200 | 1896245565 | 2125 | 2125 | 2125 | 2125 | 993 |
| 427 | 20231215 | 114100 | 1894135440 | 2125 | 2120 | 2125 | 2120 | 1588 |
| 428 | 20231215 | 114000 | 1890768870 | 2120 | 2120 | 2120 | 2120 | 2589 |
| 429 | 20231215 | 113900 | 1885280190 | 2115 | 2115 | 2120 | 2115 | 5207 |
| 430 | 20231215 | 113800 | 1874267380 | 2120 | 2120 | 2120 | 2115 | 2690 |
| 431 | 20231215 | 113700 | 1868577080 | 2120 | 2120 | 2120 | 2115 | 4 |
| 432 | 20231215 | 113600 | 1868568605 | 2115 | 2120 | 2120 | 2115 | 11970 |
| 433 | 20231215 | 113500 | 1843197365 | 2125 | 2125 | 2125 | 2125 | 999 |
| 434 | 20231215 | 113400 | 1841074490 | 2125 | 2125 | 2125 | 2125 | 1293 |
| 435 | 20231215 | 113300 | 1838326865 | 2125 | 2125 | 2125 | 2125 | 1306 |
| 436 | 20231215 | 113200 | 1835551615 | 2120 | 2125 | 2130 | 2120 | 1496 |
| 437 | 20231215 | 113100 | 1832369585 | 2130 | 2125 | 2130 | 2120 | 3824 |
| 438 | 20231215 | 113000 | 1824250595 | 2130 | 2125 | 2130 | 2125 | 2689 |
| 439 | 20231215 | 112900 | 1818531500 | 2125 | 2125 | 2125 | 2120 | 3806 |
| 440 | 20231215 | 112800 | 1810447255 | 2120 | 2120 | 2120 | 2120 | 2939 |
| 441 | 20231215 | 112700 | 1804216575 | 2120 | 2120 | 2120 | 2120 | 1 |
| 442 | 20231215 | 112600 | 1804214455 | 2120 | 2120 | 2120 | 2120 | 2455 |
| 443 | 20231215 | 112500 | 1799009855 | 2120 | 2120 | 2120 | 2115 | 1719 |
| 444 | 20231215 | 112400 | 1795371745 | 2115 | 2120 | 2120 | 2115 | 799 |
| 445 | 20231215 | 112300 | 1793681735 | 2115 | 2125 | 2125 | 2115 | 1432 |
| 446 | 20231215 | 112200 | 1790645895 | 2120 | 2125 | 2130 | 2120 | 14855 |
| 447 | 20231215 | 112100 | 1759151755 | 2130 | 2130 | 2130 | 2120 | 483 |
| 448 | 20231215 | 112000 | 1758125855 | 2130 | 2135 | 2135 | 2120 | 699 |
| 449 | 20231215 | 111900 | 1756639310 | 2120 | 2130 | 2135 | 2120 | 15066 |
| 450 | 20231215 | 111800 | 1724593720 | 2135 | 2135 | 2135 | 2135 | 0 |
| 451 | 20231215 | 111700 | 1724593720 | 2135 | 2135 | 2135 | 2130 | 204 |
| 452 | 20231215 | 111600 | 1724158190 | 2135 | 2135 | 2135 | 2135 | 1 |
| 453 | 20231215 | 111500 | 1724156055 | 2135 | 2135 | 2135 | 2130 | 471 |
| 454 | 20231215 | 111400 | 1723152800 | 2130 | 2135 | 2135 | 2130 | 5616 |
| 455 | 20231215 | 111300 | 1711185130 | 2135 | 2140 | 2140 | 2135 | 8175 |
| 456 | 20231215 | 111200 | 1693715375 | 2140 | 2135 | 2140 | 2135 | 5673 |
| 457 | 20231215 | 111100 | 1681601995 | 2135 | 2135 | 2135 | 2135 | 1076 |
| 458 | 20231215 | 111000 | 1679304735 | 2135 | 2135 | 2135 | 2135 | 2202 |
| 459 | 20231215 | 110900 | 1674603465 | 2135 | 2135 | 2135 | 2135 | 1045 |
| 460 | 20231215 | 110800 | 1672372390 | 2130 | 2135 | 2135 | 2130 | 1562 |
| 461 | 20231215 | 110700 | 1669039030 | 2135 | 2135 | 2135 | 2130 | 507 |
| 462 | 20231215 | 110600 | 1667956610 | 2130 | 2135 | 2135 | 2130 | 1018 |
| 463 | 20231215 | 110500 | 1665783280 | 2135 | 2135 | 2135 | 2130 | 1008 |
| 464 | 20231215 | 110400 | 1663631255 | 2135 | 2130 | 2135 | 2130 | 491 |
| 465 | 20231215 | 110300 | 1662584120 | 2135 | 2135 | 2135 | 2130 | 3230 |
| 466 | 20231215 | 110200 | 1655688645 | 2135 | 2135 | 2135 | 2135 | 20 |
| 467 | 20231215 | 110100 | 1655645945 | 2130 | 2130 | 2135 | 2130 | 320 |
| 468 | 20231215 | 110000 | 1654963990 | 2135 | 2135 | 2135 | 2130 | 307 |
| 469 | 20231215 | 105900 | 1654308570 | 2130 | 2135 | 2135 | 2130 | 1216 |
| 470 | 20231215 | 105800 | 1651713390 | 2135 | 2135 | 2135 | 2135 | 5536 |
| 471 | 20231215 | 105700 | 1639894030 | 2135 | 2135 | 2135 | 2130 | 2011 |
| 472 | 20231215 | 105600 | 1635603845 | 2135 | 2135 | 2135 | 2135 | 1123 |
| 473 | 20231215 | 105500 | 1633206240 | 2135 | 2130 | 2135 | 2130 | 11 |
| 474 | 20231215 | 105400 | 1633182790 | 2135 | 2130 | 2135 | 2130 | 4652 |
| 475 | 20231215 | 105300 | 1623274005 | 2130 | 2125 | 2130 | 2125 | 1189 |
| 476 | 20231215 | 105200 | 1620741815 | 2130 | 2130 | 2130 | 2125 | 1836 |
| 477 | 20231215 | 105100 | 1616834465 | 2130 | 2130 | 2130 | 2130 | 3030 |
| 478 | 20231215 | 105000 | 1610380565 | 2130 | 2130 | 2130 | 2125 | 3500 |
| 479 | 20231215 | 104900 | 1602942125 | 2130 | 2130 | 2130 | 2130 | 995 |
| 480 | 20231215 | 104800 | 1600822775 | 2130 | 2130 | 2130 | 2125 | 1664 |
| 481 | 20231215 | 104700 | 1597278955 | 2130 | 2130 | 2130 | 2130 | 996 |
| 482 | 20231215 | 104600 | 1595157475 | 2130 | 2130 | 2130 | 2125 | 1123 |
| 483 | 20231215 | 104500 | 1592765625 | 2130 | 2130 | 2130 | 2120 | 2845 |
| 484 | 20231215 | 104400 | 1586726645 | 2130 | 2125 | 2130 | 2120 | 3703 |
| 485 | 20231215 | 104300 | 1578861100 | 2130 | 2130 | 2130 | 2125 | 1022 |
| 486 | 20231215 | 104200 | 1576684370 | 2130 | 2125 | 2130 | 2125 | 4551 |
| 487 | 20231215 | 104100 | 1566991590 | 2130 | 2130 | 2130 | 2125 | 2878 |
| 488 | 20231215 | 104000 | 1560869210 | 2130 | 2125 | 2130 | 2125 | 207 |
| 489 | 20231215 | 103900 | 1560429315 | 2130 | 2130 | 2130 | 2125 | 2498 |
| 490 | 20231215 | 103800 | 1555111075 | 2130 | 2125 | 2130 | 2120 | 35133 |
| 491 | 20231215 | 103700 | 1480599355 | 2130 | 2130 | 2130 | 2125 | 19079 |
| 492 | 20231215 | 103600 | 1440050705 | 2125 | 2125 | 2135 | 2125 | 2854 |
| 493 | 20231215 | 103500 | 1433973935 | 2130 | 2130 | 2130 | 2125 | 21471 |
| 494 | 20231215 | 103400 | 1388342145 | 2130 | 2130 | 2130 | 2130 | 1750 |
| 495 | 20231215 | 103300 | 1384614645 | 2130 | 2130 | 2130 | 2125 | 3302 |
| 496 | 20231215 | 103200 | 1377581400 | 2130 | 2130 | 2130 | 2125 | 2739 |
| 497 | 20231215 | 103100 | 1371753730 | 2130 | 2130 | 2135 | 2130 | 6669 |
| 498 | 20231215 | 103000 | 1357548225 | 2130 | 2135 | 2135 | 2130 | 2113 |
| 499 | 20231215 | 102900 | 1353037490 | 2135 | 2135 | 2135 | 2130 | 7239 |
| 500 | 20231215 | 102800 | 1337588260 | 2135 | 2130 | 2135 | 2130 | 2262 |
| 501 | 20231215 | 102700 | 1332759045 | 2135 | 2135 | 2135 | 2130 | 1380 |
| 502 | 20231215 | 102600 | 1329814220 | 2135 | 2140 | 2140 | 2130 | 7742 |
| 503 | 20231215 | 102500 | 1313277770 | 2140 | 2135 | 2140 | 2135 | 6891 |
| 504 | 20231215 | 102400 | 1298557825 | 2135 | 2140 | 2140 | 2135 | 4097 |
| 505 | 20231215 | 102300 | 1289799520 | 2140 | 2140 | 2140 | 2135 | 6854 |
| 506 | 20231215 | 102200 | 1275160550 | 2140 | 2140 | 2145 | 2140 | 3222 |
| 507 | 20231215 | 102100 | 1268265335 | 2140 | 2140 | 2140 | 2135 | 3769 |
| 508 | 20231215 | 102000 | 1260215315 | 2140 | 2135 | 2140 | 2130 | 6371 |
| 509 | 20231215 | 101900 | 1246610950 | 2140 | 2145 | 2145 | 2135 | 5728 |
| 510 | 20231215 | 101800 | 1234355445 | 2145 | 2140 | 2145 | 2140 | 8261 |
| 511 | 20231215 | 101700 | 1216655505 | 2145 | 2145 | 2145 | 2140 | 21007 |
| 512 | 20231215 | 101600 | 1171596720 | 2145 | 2140 | 2145 | 2135 | 55570 |
| 513 | 20231215 | 101500 | 1052547815 | 2140 | 2135 | 2140 | 2130 | 15670 |
| 514 | 20231215 | 101400 | 1019092975 | 2135 | 2135 | 2135 | 2130 | 6401 |
| 515 | 20231215 | 101300 | 1005433745 | 2135 | 2125 | 2135 | 2120 | 21135 |
| 516 | 20231215 | 101200 | 960431850 | 2125 | 2120 | 2125 | 2120 | 9147 |
| 517 | 20231215 | 101100 | 941040165 | 2125 | 2125 | 2125 | 2125 | 2895 |
| 518 | 20231215 | 101000 | 934888290 | 2130 | 2130 | 2130 | 2115 | 7028 |
| 519 | 20231215 | 100900 | 919990125 | 2130 | 2125 | 2130 | 2125 | 3006 |
| 520 | 20231215 | 100800 | 913602350 | 2125 | 2125 | 2125 | 2120 | 6053 |
| 521 | 20231215 | 100700 | 900739735 | 2125 | 2125 | 2125 | 2120 | 3596 |
| 522 | 20231215 | 100600 | 893099235 | 2125 | 2125 | 2125 | 2120 | 6219 |
| 523 | 20231215 | 100500 | 879900055 | 2125 | 2125 | 2125 | 2115 | 1509 |
| 524 | 20231215 | 100400 | 876700960 | 2120 | 2120 | 2125 | 2120 | 4183 |
| 525 | 20231215 | 100300 | 867832995 | 2120 | 2120 | 2120 | 2120 | 13343 |
| 526 | 20231215 | 100200 | 839545835 | 2120 | 2120 | 2120 | 2115 | 2183 |
| 527 | 20231215 | 100100 | 834921125 | 2115 | 2120 | 2120 | 2110 | 5020 |
| 528 | 20231215 | 100000 | 824304510 | 2120 | 2115 | 2120 | 2115 | 5212 |
| 529 | 20231215 | 095900 | 813275620 | 2120 | 2120 | 2120 | 2115 | 3420 |
| 530 | 20231215 | 095800 | 806035220 | 2115 | 2120 | 2120 | 2115 | 7669 |
| 531 | 20231215 | 095700 | 789801340 | 2120 | 2115 | 2120 | 2115 | 5857 |
| 532 | 20231215 | 095600 | 777404855 | 2120 | 2120 | 2120 | 2120 | 1032 |
| 533 | 20231215 | 095500 | 775217015 | 2120 | 2120 | 2120 | 2115 | 1116 |
| 534 | 20231215 | 095400 | 772851440 | 2120 | 2120 | 2120 | 2120 | 1407 |
| 535 | 20231215 | 095300 | 769868600 | 2120 | 2120 | 2120 | 2115 | 1853 |
| 536 | 20231215 | 095200 | 765940770 | 2120 | 2120 | 2125 | 2115 | 16749 |
| 537 | 20231215 | 095100 | 730432860 | 2120 | 2115 | 2120 | 2115 | 13908 |
| 538 | 20231215 | 095000 | 700948150 | 2120 | 2115 | 2120 | 2115 | 11144 |
| 539 | 20231215 | 094900 | 677373620 | 2120 | 2115 | 2120 | 2115 | 1035 |
| 540 | 20231215 | 094800 | 675179625 | 2115 | 2115 | 2115 | 2115 | 1385 |
| 541 | 20231215 | 094700 | 672250350 | 2120 | 2120 | 2120 | 2115 | 4534 |
| 542 | 20231215 | 094600 | 662644270 | 2120 | 2120 | 2120 | 2115 | 1800 |
| 543 | 20231215 | 094500 | 658829780 | 2120 | 2110 | 2120 | 2110 | 13144 |
| 544 | 20231215 | 094400 | 631000005 | 2110 | 2105 | 2110 | 2105 | 2200 |
| 545 | 20231215 | 094300 | 626359030 | 2110 | 2105 | 2110 | 2105 | 1606 |
| 546 | 20231215 | 094200 | 622975870 | 2110 | 2115 | 2115 | 2110 | 5801 |
| 547 | 20231215 | 094100 | 610728235 | 2115 | 2120 | 2120 | 2115 | 6000 |
| 548 | 20231215 | 094000 | 598037235 | 2120 | 2115 | 2120 | 2110 | 2003 |
| 549 | 20231215 | 093900 | 593800000 | 2120 | 2115 | 2120 | 2110 | 7489 |
| 550 | 20231215 | 093800 | 577967760 | 2110 | 2110 | 2115 | 2110 | 1690 |
| 551 | 20231215 | 093700 | 574401765 | 2110 | 2115 | 2115 | 2110 | 1597 |
| 552 | 20231215 | 093600 | 571026215 | 2115 | 2115 | 2115 | 2110 | 3775 |
| 553 | 20231215 | 093500 | 563054040 | 2115 | 2115 | 2115 | 2110 | 1424 |
| 554 | 20231215 | 093400 | 560044280 | 2115 | 2115 | 2115 | 2110 | 3426 |
| 555 | 20231215 | 093300 | 552798560 | 2115 | 2105 | 2115 | 2105 | 11305 |
| 556 | 20231215 | 093200 | 528952680 | 2110 | 2105 | 2110 | 2100 | 3435 |
| 557 | 20231215 | 093100 | 521722005 | 2105 | 2100 | 2105 | 2100 | 8602 |
| 558 | 20231215 | 093000 | 503657755 | 2100 | 2100 | 2100 | 2095 | 7078 |
| 559 | 20231215 | 092900 | 488812950 | 2105 | 2105 | 2105 | 2105 | 1134 |
| 560 | 20231215 | 092800 | 486425880 | 2105 | 2105 | 2105 | 2100 | 6839 |
| 561 | 20231215 | 092700 | 472050505 | 2110 | 2110 | 2110 | 2105 | 7106 |
| 562 | 20231215 | 092600 | 457062165 | 2110 | 2110 | 2110 | 2105 | 1597 |
| 563 | 20231215 | 092500 | 453692520 | 2110 | 2110 | 2110 | 2105 | 2068 |
| 564 | 20231215 | 092400 | 449329160 | 2105 | 2110 | 2110 | 2105 | 4187 |
| 565 | 20231215 | 092300 | 440513525 | 2110 | 2110 | 2110 | 2110 | 6576 |
| 566 | 20231215 | 092200 | 426638165 | 2110 | 2110 | 2110 | 2105 | 6302 |
| 567 | 20231215 | 092100 | 413362635 | 2110 | 2105 | 2115 | 2105 | 6907 |
| 568 | 20231215 | 092000 | 398788880 | 2105 | 2105 | 2105 | 2105 | 10072 |
| 569 | 20231215 | 091900 | 377587320 | 2100 | 2100 | 2100 | 2100 | 398 |
| 570 | 20231215 | 091800 | 376751520 | 2105 | 2100 | 2105 | 2100 | 9254 |
| 571 | 20231215 | 091700 | 357311065 | 2095 | 2095 | 2100 | 2095 | 10840 |
| 572 | 20231215 | 091600 | 334600750 | 2095 | 2100 | 2100 | 2095 | 8364 |
| 573 | 20231215 | 091500 | 317050680 | 2105 | 2105 | 2110 | 2100 | 7270 |
| 574 | 20231215 | 091400 | 301762165 | 2105 | 2105 | 2105 | 2105 | 1640 |
| 575 | 20231215 | 091300 | 298309965 | 2110 | 2110 | 2110 | 2105 | 1115 |
| 576 | 20231215 | 091200 | 295957805 | 2110 | 2110 | 2115 | 2105 | 3190 |
| 577 | 20231215 | 091100 | 289226965 | 2115 | 2100 | 2115 | 2100 | 22819 |
| 578 | 20231215 | 091000 | 241173760 | 2105 | 2100 | 2110 | 2100 | 10465 |
| 579 | 20231215 | 090900 | 219190050 | 2105 | 2110 | 2110 | 2105 | 3007 |
| 580 | 20231215 | 090800 | 212860065 | 2110 | 2105 | 2110 | 2105 | 7427 |
| 581 | 20231215 | 090700 | 197220385 | 2105 | 2110 | 2115 | 2105 | 2700 |
| 582 | 20231215 | 090600 | 191527835 | 2110 | 2105 | 2110 | 2105 | 8184 |
| 583 | 20231215 | 090500 | 174291260 | 2105 | 2115 | 2120 | 2105 | 4186 |
| 584 | 20231215 | 090400 | 165451880 | 2120 | 2105 | 2120 | 2105 | 4919 |
| 585 | 20231215 | 090300 | 155056945 | 2110 | 2130 | 2130 | 2110 | 21174 |
| 586 | 20231215 | 090200 | 110151895 | 2125 | 2120 | 2130 | 2115 | 13366 |
| 587 | 20231215 | 090100 | 81752775 | 2110 | 2115 | 2115 | 2105 | 31628 |
| 588 | 20231215 | 090000 | 14983040 | 2115 | 2110 | 2115 | 2110 | 5540 |