29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 184700 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 14582 |
| 3 | 20250218 | 184600 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 4 | 20250218 | 184500 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 5 | 20250218 | 184400 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 6 | 20250218 | 184300 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 7 | 20250218 | 184200 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 8 | 20250218 | 184100 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 9 | 20250218 | 184000 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 10 | 20250218 | 183900 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 11 | 20250218 | 183800 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 12 | 20250218 | 183700 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 13 | 20250218 | 183600 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 14 | 20250218 | 183500 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 15 | 20250218 | 183400 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 16 | 20250218 | 183300 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 17 | 20250218 | 183200 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 18 | 20250218 | 183100 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 19 | 20250218 | 183000 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 20 | 20250218 | 182900 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 21 | 20250218 | 182800 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 22 | 20250218 | 182700 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 23 | 20250218 | 182600 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 24 | 20250218 | 182500 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 25 | 20250218 | 182400 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 26 | 20250218 | 182300 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 27 | 20250218 | 182200 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 28 | 20250218 | 182100 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 29 | 20250218 | 182000 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 30 | 20250218 | 181900 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 31 | 20250218 | 181800 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 32 | 20250218 | 181700 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 14582 |
| 33 | 20250218 | 181600 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 34 | 20250218 | 181500 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 35 | 20250218 | 181400 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 36 | 20250218 | 181300 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 37 | 20250218 | 181200 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 38 | 20250218 | 181100 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 39 | 20250218 | 181000 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 40 | 20250218 | 180900 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 41 | 20250218 | 180800 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 42 | 20250218 | 180700 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 43 | 20250218 | 180600 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 44 | 20250218 | 180500 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 45 | 20250218 | 180400 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 46 | 20250218 | 180300 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 47 | 20250218 | 180200 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 48 | 20250218 | 180100 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 49 | 20250218 | 180000 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 50 | 20250218 | 175900 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 51 | 20250218 | 175800 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 52 | 20250218 | 175700 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 53 | 20250218 | 175600 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 54 | 20250218 | 175500 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 55 | 20250218 | 175400 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 56 | 20250218 | 175300 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 57 | 20250218 | 175200 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 58 | 20250218 | 175100 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 59 | 20250218 | 175000 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 60 | 20250218 | 174900 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 61 | 20250218 | 174800 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 62 | 20250218 | 174700 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 14582 |
| 63 | 20250218 | 174600 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 64 | 20250218 | 174500 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 65 | 20250218 | 174400 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 66 | 20250218 | 174300 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 67 | 20250218 | 174200 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 68 | 20250218 | 174100 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 69 | 20250218 | 174000 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 70 | 20250218 | 173900 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 71 | 20250218 | 173800 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 72 | 20250218 | 173700 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 73 | 20250218 | 173600 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 74 | 20250218 | 173500 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 75 | 20250218 | 173400 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 76 | 20250218 | 173300 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 77 | 20250218 | 173200 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 78 | 20250218 | 173100 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 79 | 20250218 | 173000 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 80 | 20250218 | 172900 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 81 | 20250218 | 172800 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 82 | 20250218 | 172700 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 83 | 20250218 | 172600 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 84 | 20250218 | 172500 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 85 | 20250218 | 172400 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 86 | 20250218 | 172300 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 87 | 20250218 | 172200 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 88 | 20250218 | 172100 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 89 | 20250218 | 172000 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 90 | 20250218 | 171900 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 91 | 20250218 | 171800 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 92 | 20250218 | 171700 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 14582 |
| 93 | 20250218 | 171600 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 94 | 20250218 | 171500 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 95 | 20250218 | 171400 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 96 | 20250218 | 171300 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 97 | 20250218 | 171200 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 98 | 20250218 | 171100 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 99 | 20250218 | 171000 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 100 | 20250218 | 170900 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 101 | 20250218 | 170800 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 102 | 20250218 | 170700 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 103 | 20250218 | 170600 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 104 | 20250218 | 170500 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 105 | 20250218 | 170400 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 106 | 20250218 | 170300 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 107 | 20250218 | 170200 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 108 | 20250218 | 170100 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 109 | 20250218 | 170000 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 110 | 20250218 | 165900 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 111 | 20250218 | 165800 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 112 | 20250218 | 165700 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 113 | 20250218 | 165600 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 114 | 20250218 | 165500 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 115 | 20250218 | 165400 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 116 | 20250218 | 165300 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 117 | 20250218 | 165200 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 118 | 20250218 | 165100 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 119 | 20250218 | 165000 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 120 | 20250218 | 164900 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 121 | 20250218 | 164800 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 122 | 20250218 | 164700 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 14582 |
| 123 | 20250218 | 164600 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 124 | 20250218 | 164500 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 125 | 20250218 | 164400 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 126 | 20250218 | 164300 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 127 | 20250218 | 164200 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 128 | 20250218 | 164100 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 129 | 20250218 | 164000 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 130 | 20250218 | 163900 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 131 | 20250218 | 163800 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 132 | 20250218 | 163700 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 133 | 20250218 | 163600 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 134 | 20250218 | 163500 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 135 | 20250218 | 163400 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 136 | 20250218 | 163300 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 137 | 20250218 | 163200 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 138 | 20250218 | 163100 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 139 | 20250218 | 163000 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 140 | 20250218 | 162900 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 141 | 20250218 | 162800 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 142 | 20250218 | 162700 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 143 | 20250218 | 162600 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 144 | 20250218 | 162500 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 145 | 20250218 | 162400 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 146 | 20250218 | 162300 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 147 | 20250218 | 162200 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 148 | 20250218 | 162100 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 149 | 20250218 | 162000 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 150 | 20250218 | 161900 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 151 | 20250218 | 161800 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 152 | 20250218 | 161700 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 14582 |
| 153 | 20250218 | 161600 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 154 | 20250218 | 161500 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 155 | 20250218 | 161400 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 156 | 20250218 | 161300 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 157 | 20250218 | 161200 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 158 | 20250218 | 161100 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 159 | 20250218 | 161000 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 160 | 20250218 | 160900 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 161 | 20250218 | 160800 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 162 | 20250218 | 160700 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 163 | 20250218 | 160600 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 164 | 20250218 | 160500 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 165 | 20250218 | 160400 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 166 | 20250218 | 160300 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 167 | 20250218 | 160200 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 168 | 20250218 | 160100 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 169 | 20250218 | 160000 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 170 | 20250218 | 155900 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 171 | 20250218 | 155800 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 172 | 20250218 | 155700 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 173 | 20250218 | 155600 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 174 | 20250218 | 155500 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 175 | 20250218 | 155400 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 176 | 20250218 | 155300 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 177 | 20250218 | 155200 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 178 | 20250218 | 155100 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 179 | 20250218 | 155000 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 180 | 20250218 | 154900 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 181 | 20250218 | 154800 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 182 | 20250218 | 154700 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 14582 |
| 183 | 20250218 | 154600 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 184 | 20250218 | 154500 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 185 | 20250218 | 154400 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 186 | 20250218 | 154300 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 187 | 20250218 | 154200 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 188 | 20250218 | 154100 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 189 | 20250218 | 154000 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 190 | 20250218 | 153900 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 191 | 20250218 | 153800 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 192 | 20250218 | 153700 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 193 | 20250218 | 153600 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 194 | 20250218 | 153500 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 195 | 20250218 | 153400 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 196 | 20250218 | 153300 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 197 | 20250218 | 153200 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 198 | 20250218 | 153100 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 0 |
| 199 | 20250218 | 153000 | 2296965750 | 1719 | 1719 | 1719 | 1719 | 14582 |
| 200 | 20250218 | 152900 | 2271899292 | 1716 | 1716 | 1716 | 1716 | 0 |
| 201 | 20250218 | 152800 | 2271899292 | 1716 | 1716 | 1716 | 1716 | 0 |
| 202 | 20250218 | 152700 | 2271899292 | 1716 | 1716 | 1716 | 1716 | 0 |
| 203 | 20250218 | 152600 | 2271899292 | 1716 | 1716 | 1716 | 1716 | 0 |
| 204 | 20250218 | 152500 | 2271899292 | 1716 | 1716 | 1716 | 1716 | 0 |
| 205 | 20250218 | 152400 | 2271899292 | 1716 | 1716 | 1716 | 1716 | 0 |
| 206 | 20250218 | 152300 | 2271899292 | 1716 | 1716 | 1716 | 1716 | 0 |
| 207 | 20250218 | 152200 | 2271899292 | 1716 | 1716 | 1716 | 1716 | 0 |
| 208 | 20250218 | 152100 | 2271899292 | 1716 | 1716 | 1716 | 1716 | 0 |
| 209 | 20250218 | 152000 | 2271899292 | 1716 | 1716 | 1716 | 1716 | 0 |
| 210 | 20250218 | 151900 | 2271899292 | 1716 | 1716 | 1717 | 1715 | 3780 |
| 211 | 20250218 | 151800 | 2265413973 | 1716 | 1716 | 1717 | 1716 | 4566 |
| 212 | 20250218 | 151700 | 2257578615 | 1717 | 1716 | 1717 | 1716 | 1859 |
| 213 | 20250218 | 151600 | 2254388477 | 1716 | 1715 | 1716 | 1714 | 1226 |
| 214 | 20250218 | 151500 | 2252285820 | 1715 | 1716 | 1716 | 1715 | 8210 |
| 215 | 20250218 | 151400 | 2238205486 | 1716 | 1716 | 1717 | 1716 | 727 |
| 216 | 20250218 | 151300 | 2236957886 | 1716 | 1717 | 1717 | 1716 | 713 |
| 217 | 20250218 | 151200 | 2235734377 | 1716 | 1717 | 1717 | 1716 | 1249 |
| 218 | 20250218 | 151100 | 2233591092 | 1716 | 1717 | 1717 | 1716 | 109 |
| 219 | 20250218 | 151000 | 2233404011 | 1717 | 1716 | 1717 | 1716 | 1149 |
| 220 | 20250218 | 150900 | 2231431775 | 1717 | 1717 | 1717 | 1716 | 133 |
| 221 | 20250218 | 150800 | 2231203544 | 1716 | 1716 | 1716 | 1716 | 137 |
| 222 | 20250218 | 150700 | 2230968452 | 1716 | 1716 | 1716 | 1716 | 33 |
| 223 | 20250218 | 150600 | 2230911824 | 1716 | 1716 | 1716 | 1716 | 3882 |
| 224 | 20250218 | 150500 | 2224250312 | 1716 | 1717 | 1717 | 1716 | 2846 |
| 225 | 20250218 | 150400 | 2219364074 | 1716 | 1715 | 1716 | 1715 | 4575 |
| 226 | 20250218 | 150300 | 2211514374 | 1715 | 1715 | 1715 | 1714 | 1989 |
| 227 | 20250218 | 150200 | 2208103409 | 1715 | 1715 | 1715 | 1715 | 0 |
| 228 | 20250218 | 150100 | 2208103409 | 1715 | 1715 | 1715 | 1715 | 0 |
| 229 | 20250218 | 150000 | 2208103409 | 1715 | 1715 | 1715 | 1715 | 0 |
| 230 | 20250218 | 145900 | 2208103409 | 1715 | 1715 | 1715 | 1715 | 1356 |
| 231 | 20250218 | 145800 | 2205777869 | 1715 | 1715 | 1715 | 1715 | 65 |
| 232 | 20250218 | 145700 | 2205666394 | 1715 | 1714 | 1715 | 1714 | 1479 |
| 233 | 20250218 | 145600 | 2203129921 | 1714 | 1714 | 1714 | 1714 | 0 |
| 234 | 20250218 | 145500 | 2203129921 | 1714 | 1715 | 1715 | 1714 | 40 |
| 235 | 20250218 | 145400 | 2203061328 | 1714 | 1715 | 1715 | 1714 | 2043 |
| 236 | 20250218 | 145300 | 2199559391 | 1715 | 1715 | 1715 | 1715 | 59 |
| 237 | 20250218 | 145200 | 2199458206 | 1715 | 1716 | 1716 | 1715 | 23 |
| 238 | 20250218 | 145100 | 2199418754 | 1715 | 1716 | 1716 | 1714 | 2272 |
| 239 | 20250218 | 145000 | 2195522814 | 1716 | 1715 | 1716 | 1715 | 666 |
| 240 | 20250218 | 144900 | 2194380623 | 1715 | 1715 | 1715 | 1715 | 203 |
| 241 | 20250218 | 144800 | 2194032478 | 1715 | 1715 | 1715 | 1715 | 296 |
| 242 | 20250218 | 144700 | 2193524838 | 1715 | 1715 | 1715 | 1715 | 87 |
| 243 | 20250218 | 144600 | 2193375633 | 1716 | 1716 | 1716 | 1715 | 3 |
| 244 | 20250218 | 144500 | 2193370486 | 1715 | 1715 | 1715 | 1715 | 0 |
| 245 | 20250218 | 144400 | 2193370486 | 1715 | 1715 | 1715 | 1715 | 105 |
| 246 | 20250218 | 144300 | 2193190411 | 1715 | 1715 | 1715 | 1714 | 198 |
| 247 | 20250218 | 144200 | 2192850971 | 1716 | 1715 | 1716 | 1715 | 1076 |
| 248 | 20250218 | 144100 | 2191005630 | 1715 | 1714 | 1715 | 1714 | 301 |
| 249 | 20250218 | 144000 | 2190489715 | 1715 | 1715 | 1715 | 1715 | 0 |
| 250 | 20250218 | 143900 | 2190489715 | 1715 | 1715 | 1715 | 1715 | 25 |
| 251 | 20250218 | 143800 | 2190446840 | 1715 | 1715 | 1715 | 1714 | 42 |
| 252 | 20250218 | 143700 | 2190374840 | 1715 | 1715 | 1715 | 1713 | 2356 |
| 253 | 20250218 | 143600 | 2186337735 | 1716 | 1716 | 1716 | 1716 | 10 |
| 254 | 20250218 | 143500 | 2186320575 | 1713 | 1714 | 1716 | 1713 | 2947 |
| 255 | 20250218 | 143400 | 2181269427 | 1714 | 1715 | 1716 | 1714 | 33 |
| 256 | 20250218 | 143300 | 2181212838 | 1716 | 1714 | 1716 | 1714 | 2944 |
| 257 | 20250218 | 143200 | 2176163977 | 1714 | 1714 | 1714 | 1714 | 0 |
| 258 | 20250218 | 143100 | 2176163977 | 1714 | 1715 | 1715 | 1714 | 100 |
| 259 | 20250218 | 143000 | 2175992527 | 1715 | 1715 | 1715 | 1714 | 233 |
| 260 | 20250218 | 142900 | 2175592965 | 1714 | 1714 | 1715 | 1714 | 142 |
| 261 | 20250218 | 142800 | 2175349564 | 1714 | 1715 | 1715 | 1714 | 416 |
| 262 | 20250218 | 142700 | 2174636536 | 1713 | 1715 | 1715 | 1713 | 130 |
| 263 | 20250218 | 142600 | 2174413786 | 1713 | 1713 | 1713 | 1713 | 0 |
| 264 | 20250218 | 142500 | 2174413786 | 1713 | 1713 | 1713 | 1713 | 12655 |
| 265 | 20250218 | 142400 | 2152735771 | 1713 | 1714 | 1714 | 1713 | 104 |
| 266 | 20250218 | 142300 | 2152557519 | 1714 | 1713 | 1714 | 1713 | 30 |
| 267 | 20250218 | 142200 | 2152506128 | 1713 | 1713 | 1713 | 1713 | 3830 |
| 268 | 20250218 | 142100 | 2145945338 | 1714 | 1714 | 1714 | 1714 | 151 |
| 269 | 20250218 | 142000 | 2145686524 | 1713 | 1713 | 1713 | 1713 | 3115 |
| 270 | 20250218 | 141900 | 2140350529 | 1713 | 1713 | 1713 | 1713 | 6610 |
| 271 | 20250218 | 141800 | 2129027599 | 1713 | 1714 | 1715 | 1713 | 14634 |
| 272 | 20250218 | 141700 | 2103953631 | 1715 | 1714 | 1715 | 1714 | 108 |
| 273 | 20250218 | 141600 | 2103768469 | 1715 | 1715 | 1715 | 1715 | 1152 |
| 274 | 20250218 | 141500 | 2101792789 | 1715 | 1714 | 1715 | 1714 | 465 |
| 275 | 20250218 | 141400 | 2100995315 | 1714 | 1715 | 1715 | 1714 | 2215 |
| 276 | 20250218 | 141300 | 2097196591 | 1715 | 1714 | 1715 | 1714 | 7766 |
| 277 | 20250218 | 141200 | 2083883931 | 1715 | 1715 | 1718 | 1715 | 2223 |
| 278 | 20250218 | 141100 | 2080071483 | 1715 | 1715 | 1715 | 1715 | 6092 |
| 279 | 20250218 | 141000 | 2069623703 | 1714 | 1715 | 1715 | 1714 | 1014 |
| 280 | 20250218 | 140900 | 2067885661 | 1715 | 1715 | 1715 | 1714 | 14 |
| 281 | 20250218 | 140800 | 2067861661 | 1714 | 1715 | 1715 | 1714 | 6449 |
| 282 | 20250218 | 140700 | 2056808026 | 1715 | 1714 | 1715 | 1714 | 5527 |
| 283 | 20250218 | 140600 | 2047329539 | 1714 | 1715 | 1715 | 1714 | 290 |
| 284 | 20250218 | 140500 | 2046832289 | 1714 | 1714 | 1714 | 1714 | 3265 |
| 285 | 20250218 | 140400 | 2041236079 | 1714 | 1714 | 1714 | 1714 | 2162 |
| 286 | 20250218 | 140300 | 2037530411 | 1715 | 1715 | 1715 | 1715 | 5 |
| 287 | 20250218 | 140200 | 2037521836 | 1715 | 1717 | 1717 | 1715 | 1214 |
| 288 | 20250218 | 140100 | 2035439417 | 1715 | 1715 | 1715 | 1715 | 0 |
| 289 | 20250218 | 140000 | 2035439417 | 1715 | 1715 | 1715 | 1715 | 200 |
| 290 | 20250218 | 135900 | 2035096417 | 1715 | 1716 | 1716 | 1715 | 4076 |
| 291 | 20250218 | 135800 | 2028103904 | 1715 | 1715 | 1715 | 1715 | 95 |
| 292 | 20250218 | 135700 | 2027940979 | 1716 | 1716 | 1716 | 1716 | 0 |
| 293 | 20250218 | 135600 | 2027940979 | 1716 | 1717 | 1717 | 1716 | 1356 |
| 294 | 20250218 | 135500 | 2025613763 | 1717 | 1716 | 1717 | 1716 | 19 |
| 295 | 20250218 | 135400 | 2025581141 | 1718 | 1718 | 1718 | 1716 | 923 |
| 296 | 20250218 | 135300 | 2023996871 | 1716 | 1716 | 1718 | 1716 | 1463 |
| 297 | 20250218 | 135200 | 2021486361 | 1717 | 1715 | 1717 | 1715 | 1037 |
| 298 | 20250218 | 135100 | 2019707902 | 1716 | 1717 | 1717 | 1716 | 2356 |
| 299 | 20250218 | 135000 | 2015664650 | 1718 | 1718 | 1718 | 1718 | 1 |
| 300 | 20250218 | 134900 | 2015662932 | 1717 | 1718 | 1718 | 1717 | 2 |
| 301 | 20250218 | 134800 | 2015659497 | 1716 | 1718 | 1718 | 1716 | 1101 |
| 302 | 20250218 | 134700 | 2013770069 | 1718 | 1719 | 1719 | 1717 | 3842 |
| 303 | 20250218 | 134600 | 2007172408 | 1719 | 1721 | 1721 | 1719 | 2055 |
| 304 | 20250218 | 134500 | 2003638943 | 1720 | 1721 | 1721 | 1720 | 1405 |
| 305 | 20250218 | 134400 | 2001222141 | 1721 | 1722 | 1722 | 1721 | 617 |
| 306 | 20250218 | 134300 | 2000160282 | 1722 | 1722 | 1722 | 1722 | 0 |
| 307 | 20250218 | 134200 | 2000160282 | 1722 | 1722 | 1722 | 1722 | 21 |
| 308 | 20250218 | 134100 | 2000124120 | 1721 | 1721 | 1722 | 1721 | 2807 |
| 309 | 20250218 | 134000 | 1995292733 | 1722 | 1721 | 1722 | 1721 | 2482 |
| 310 | 20250218 | 133900 | 1991020229 | 1722 | 1722 | 1722 | 1722 | 103 |
| 311 | 20250218 | 133800 | 1990842863 | 1721 | 1721 | 1722 | 1721 | 4630 |
| 312 | 20250218 | 133700 | 1982873077 | 1721 | 1722 | 1723 | 1721 | 15900 |
| 313 | 20250218 | 133600 | 1955498178 | 1722 | 1720 | 1722 | 1720 | 12582 |
| 314 | 20250218 | 133500 | 1933838692 | 1720 | 1720 | 1720 | 1719 | 1265 |
| 315 | 20250218 | 133400 | 1931663062 | 1721 | 1721 | 1721 | 1720 | 11415 |
| 316 | 20250218 | 133300 | 1912019997 | 1721 | 1719 | 1721 | 1719 | 11531 |
| 317 | 20250218 | 133200 | 1892183385 | 1719 | 1720 | 1720 | 1719 | 190 |
| 318 | 20250218 | 133100 | 1891856752 | 1720 | 1718 | 1720 | 1717 | 7353 |
| 319 | 20250218 | 133000 | 1879223875 | 1719 | 1716 | 1719 | 1716 | 5035 |
| 320 | 20250218 | 132900 | 1870574330 | 1716 | 1716 | 1716 | 1716 | 76 |
| 321 | 20250218 | 132800 | 1870443914 | 1714 | 1715 | 1716 | 1714 | 2886 |
| 322 | 20250218 | 132700 | 1865492806 | 1715 | 1716 | 1716 | 1715 | 600 |
| 323 | 20250218 | 132600 | 1864463306 | 1713 | 1715 | 1715 | 1713 | 5964 |
| 324 | 20250218 | 132500 | 1854237546 | 1713 | 1715 | 1715 | 1713 | 3098 |
| 325 | 20250218 | 132400 | 1848927526 | 1714 | 1715 | 1715 | 1714 | 1168 |
| 326 | 20250218 | 132300 | 1846925569 | 1715 | 1717 | 1717 | 1715 | 12982 |
| 327 | 20250218 | 132200 | 1824643497 | 1718 | 1718 | 1718 | 1718 | 3980 |
| 328 | 20250218 | 132100 | 1817805857 | 1717 | 1717 | 1717 | 1717 | 425 |
| 329 | 20250218 | 132000 | 1817076132 | 1718 | 1719 | 1719 | 1718 | 6076 |
| 330 | 20250218 | 131900 | 1806637320 | 1719 | 1719 | 1719 | 1719 | 505 |
| 331 | 20250218 | 131800 | 1805769225 | 1719 | 1718 | 1719 | 1718 | 6829 |
| 332 | 20250218 | 131700 | 1794034453 | 1718 | 1716 | 1718 | 1716 | 2833 |
| 333 | 20250218 | 131600 | 1789172375 | 1715 | 1712 | 1715 | 1712 | 6180 |
| 334 | 20250218 | 131500 | 1778574125 | 1712 | 1713 | 1715 | 1712 | 12780 |
| 335 | 20250218 | 131400 | 1756673513 | 1713 | 1713 | 1713 | 1713 | 0 |
| 336 | 20250218 | 131300 | 1756673513 | 1713 | 1713 | 1713 | 1713 | 4134 |
| 337 | 20250218 | 131200 | 1749591971 | 1713 | 1714 | 1714 | 1713 | 113 |
| 338 | 20250218 | 131100 | 1749398392 | 1714 | 1712 | 1714 | 1712 | 3500 |
| 339 | 20250218 | 131000 | 1743403614 | 1711 | 1712 | 1712 | 1711 | 4194 |
| 340 | 20250218 | 130900 | 1736227678 | 1712 | 1711 | 1712 | 1711 | 128 |
| 341 | 20250218 | 130800 | 1736008658 | 1712 | 1712 | 1712 | 1710 | 2876 |
| 342 | 20250218 | 130700 | 1731087694 | 1711 | 1712 | 1712 | 1711 | 2000 |
| 343 | 20250218 | 130600 | 1727665422 | 1712 | 1712 | 1712 | 1712 | 2 |
| 344 | 20250218 | 130500 | 1727661998 | 1712 | 1713 | 1713 | 1712 | 792 |
| 345 | 20250218 | 130400 | 1726305513 | 1713 | 1713 | 1713 | 1712 | 3442 |
| 346 | 20250218 | 130300 | 1720411709 | 1713 | 1712 | 1713 | 1712 | 2928 |
| 347 | 20250218 | 130200 | 1715398960 | 1712 | 1712 | 1712 | 1712 | 4048 |
| 348 | 20250218 | 130100 | 1708468784 | 1713 | 1713 | 1713 | 1712 | 22 |
| 349 | 20250218 | 130000 | 1708431101 | 1713 | 1713 | 1713 | 1713 | 800 |
| 350 | 20250218 | 125900 | 1707060701 | 1713 | 1713 | 1713 | 1713 | 38 |
| 351 | 20250218 | 125800 | 1706995607 | 1713 | 1712 | 1713 | 1712 | 1161 |
| 352 | 20250218 | 125700 | 1705007789 | 1711 | 1711 | 1711 | 1711 | 1881 |
| 353 | 20250218 | 125600 | 1701789398 | 1711 | 1711 | 1711 | 1711 | 1300 |
| 354 | 20250218 | 125500 | 1699565098 | 1711 | 1711 | 1711 | 1711 | 15 |
| 355 | 20250218 | 125400 | 1699539433 | 1711 | 1711 | 1711 | 1711 | 2203 |
| 356 | 20250218 | 125300 | 1695770100 | 1712 | 1712 | 1712 | 1712 | 852 |
| 357 | 20250218 | 125200 | 1694311476 | 1712 | 1712 | 1712 | 1712 | 881 |
| 358 | 20250218 | 125100 | 1692803204 | 1712 | 1711 | 1712 | 1711 | 2819 |
| 359 | 20250218 | 125000 | 1687979893 | 1710 | 1710 | 1710 | 1710 | 0 |
| 360 | 20250218 | 124900 | 1687979893 | 1710 | 1710 | 1710 | 1709 | 5606 |
| 361 | 20250218 | 124800 | 1678396444 | 1709 | 1709 | 1709 | 1709 | 477 |
| 362 | 20250218 | 124700 | 1677581251 | 1709 | 1710 | 1710 | 1709 | 2378 |
| 363 | 20250218 | 124600 | 1673514881 | 1710 | 1710 | 1710 | 1710 | 913 |
| 364 | 20250218 | 124500 | 1671953651 | 1710 | 1710 | 1710 | 1710 | 1051 |
| 365 | 20250218 | 124400 | 1670156441 | 1710 | 1710 | 1710 | 1710 | 923 |
| 366 | 20250218 | 124300 | 1668578111 | 1710 | 1710 | 1710 | 1710 | 36 |
| 367 | 20250218 | 124200 | 1668516551 | 1709 | 1709 | 1709 | 1709 | 7664 |
| 368 | 20250218 | 124100 | 1655418775 | 1709 | 1709 | 1709 | 1709 | 1 |
| 369 | 20250218 | 124000 | 1655417066 | 1709 | 1709 | 1709 | 1709 | 282 |
| 370 | 20250218 | 123900 | 1654935128 | 1709 | 1709 | 1709 | 1709 | 7091 |
| 371 | 20250218 | 123800 | 1642816609 | 1709 | 1708 | 1709 | 1708 | 3665 |
| 372 | 20250218 | 123700 | 1636556787 | 1708 | 1707 | 1708 | 1707 | 1091 |
| 373 | 20250218 | 123600 | 1634693759 | 1708 | 1708 | 1708 | 1708 | 619 |
| 374 | 20250218 | 123500 | 1633636507 | 1709 | 1708 | 1709 | 1707 | 3657 |
| 375 | 20250218 | 123400 | 1627391118 | 1708 | 1708 | 1708 | 1708 | 33 |
| 376 | 20250218 | 123300 | 1627334754 | 1708 | 1708 | 1708 | 1707 | 705 |
| 377 | 20250218 | 123200 | 1626131288 | 1708 | 1708 | 1708 | 1708 | 668 |
| 378 | 20250218 | 123100 | 1624990344 | 1708 | 1709 | 1709 | 1708 | 24 |
| 379 | 20250218 | 123000 | 1624949351 | 1709 | 1708 | 1709 | 1708 | 608 |
| 380 | 20250218 | 122900 | 1623910886 | 1708 | 1708 | 1708 | 1708 | 5760 |
| 381 | 20250218 | 122800 | 1614072806 | 1709 | 1709 | 1709 | 1709 | 20 |
| 382 | 20250218 | 122700 | 1614038626 | 1709 | 1708 | 1709 | 1708 | 158 |
| 383 | 20250218 | 122600 | 1613768704 | 1708 | 1709 | 1709 | 1708 | 3149 |
| 384 | 20250218 | 122500 | 1608390063 | 1709 | 1707 | 1709 | 1707 | 8139 |
| 385 | 20250218 | 122400 | 1594481566 | 1709 | 1708 | 1709 | 1707 | 3062 |
| 386 | 20250218 | 122300 | 1589251699 | 1708 | 1708 | 1708 | 1707 | 1047 |
| 387 | 20250218 | 122200 | 1587463446 | 1708 | 1708 | 1708 | 1707 | 986 |
| 388 | 20250218 | 122100 | 1585779431 | 1708 | 1708 | 1708 | 1708 | 133 |
| 389 | 20250218 | 122000 | 1585552267 | 1707 | 1707 | 1708 | 1707 | 2545 |
| 390 | 20250218 | 121900 | 1581207552 | 1708 | 1707 | 1708 | 1706 | 902 |
| 391 | 20250218 | 121800 | 1579667838 | 1707 | 1706 | 1707 | 1706 | 1310 |
| 392 | 20250218 | 121700 | 1577431677 | 1707 | 1708 | 1708 | 1707 | 499 |
| 393 | 20250218 | 121600 | 1576579880 | 1707 | 1706 | 1707 | 1706 | 1030 |
| 394 | 20250218 | 121500 | 1574822670 | 1707 | 1707 | 1707 | 1706 | 4557 |
| 395 | 20250218 | 121400 | 1567044191 | 1707 | 1707 | 1707 | 1707 | 102 |
| 396 | 20250218 | 121300 | 1566870077 | 1705 | 1706 | 1706 | 1705 | 801 |
| 397 | 20250218 | 121200 | 1565504351 | 1706 | 1706 | 1706 | 1705 | 1994 |
| 398 | 20250218 | 121100 | 1562102594 | 1706 | 1706 | 1706 | 1706 | 1593 |
| 399 | 20250218 | 121000 | 1559384936 | 1706 | 1706 | 1706 | 1705 | 1059 |
| 400 | 20250218 | 120900 | 1557579336 | 1705 | 1705 | 1705 | 1705 | 1119 |
| 401 | 20250218 | 120800 | 1555671441 | 1706 | 1705 | 1706 | 1705 | 4039 |
| 402 | 20250218 | 120700 | 1548784804 | 1705 | 1705 | 1705 | 1705 | 2345 |
| 403 | 20250218 | 120600 | 1544786579 | 1705 | 1706 | 1706 | 1705 | 2005 |
| 404 | 20250218 | 120500 | 1541367493 | 1706 | 1706 | 1706 | 1706 | 30 |
| 405 | 20250218 | 120400 | 1541316313 | 1707 | 1705 | 1707 | 1705 | 10 |
| 406 | 20250218 | 120300 | 1541299261 | 1705 | 1705 | 1705 | 1705 | 8 |
| 407 | 20250218 | 120200 | 1541285621 | 1705 | 1706 | 1706 | 1705 | 3398 |
| 408 | 20250218 | 120100 | 1535492021 | 1706 | 1707 | 1707 | 1704 | 3136 |
| 409 | 20250218 | 120000 | 1530146258 | 1707 | 1705 | 1707 | 1705 | 2914 |
| 410 | 20250218 | 115900 | 1525177886 | 1705 | 1705 | 1705 | 1705 | 15 |
| 411 | 20250218 | 115800 | 1525152311 | 1705 | 1705 | 1705 | 1704 | 1262 |
| 412 | 20250218 | 115700 | 1523001141 | 1705 | 1705 | 1705 | 1704 | 693 |
| 413 | 20250218 | 115600 | 1521820176 | 1705 | 1705 | 1705 | 1705 | 132 |
| 414 | 20250218 | 115500 | 1521595116 | 1705 | 1705 | 1705 | 1705 | 2764 |
| 415 | 20250218 | 115400 | 1516882496 | 1705 | 1705 | 1706 | 1704 | 2594 |
| 416 | 20250218 | 115300 | 1512459947 | 1706 | 1706 | 1706 | 1705 | 250 |
| 417 | 20250218 | 115200 | 1512033595 | 1705 | 1705 | 1705 | 1705 | 200 |
| 418 | 20250218 | 115100 | 1511692595 | 1705 | 1706 | 1706 | 1705 | 6545 |
| 419 | 20250218 | 115000 | 1500529894 | 1706 | 1706 | 1706 | 1706 | 6 |
| 420 | 20250218 | 114900 | 1500519658 | 1706 | 1707 | 1707 | 1706 | 71 |
| 421 | 20250218 | 114800 | 1500398482 | 1707 | 1707 | 1707 | 1706 | 643 |
| 422 | 20250218 | 114700 | 1499301309 | 1707 | 1707 | 1707 | 1707 | 201 |
| 423 | 20250218 | 114600 | 1498958202 | 1706 | 1706 | 1707 | 1706 | 380 |
| 424 | 20250218 | 114500 | 1498309921 | 1706 | 1706 | 1706 | 1706 | 90 |
| 425 | 20250218 | 114400 | 1498156381 | 1706 | 1706 | 1706 | 1706 | 405 |
| 426 | 20250218 | 114300 | 1497465451 | 1707 | 1707 | 1707 | 1706 | 3020 |
| 427 | 20250218 | 114200 | 1492313059 | 1707 | 1707 | 1707 | 1707 | 36 |
| 428 | 20250218 | 114100 | 1492251607 | 1706 | 1706 | 1706 | 1706 | 748 |
| 429 | 20250218 | 114000 | 1490975519 | 1706 | 1707 | 1707 | 1706 | 3328 |
| 430 | 20250218 | 113900 | 1485294739 | 1706 | 1706 | 1706 | 1706 | 3108 |
| 431 | 20250218 | 113800 | 1479992491 | 1707 | 1707 | 1707 | 1707 | 5803 |
| 432 | 20250218 | 113700 | 1470086770 | 1707 | 1707 | 1707 | 1707 | 6006 |
| 433 | 20250218 | 113600 | 1459834528 | 1706 | 1707 | 1707 | 1706 | 7319 |
| 434 | 20250218 | 113500 | 1447341595 | 1708 | 1708 | 1708 | 1708 | 300 |
| 435 | 20250218 | 113400 | 1446829195 | 1707 | 1707 | 1707 | 1707 | 3468 |
| 436 | 20250218 | 113300 | 1440909319 | 1707 | 1707 | 1707 | 1707 | 32 |
| 437 | 20250218 | 113200 | 1440854695 | 1707 | 1707 | 1707 | 1706 | 81 |
| 438 | 20250218 | 113100 | 1440716429 | 1707 | 1707 | 1707 | 1707 | 4051 |
| 439 | 20250218 | 113000 | 1433801372 | 1706 | 1706 | 1707 | 1706 | 3764 |
| 440 | 20250218 | 112900 | 1427379987 | 1706 | 1706 | 1706 | 1706 | 1618 |
| 441 | 20250218 | 112800 | 1424619679 | 1705 | 1707 | 1707 | 1705 | 2023 |
| 442 | 20250218 | 112700 | 1421170460 | 1706 | 1707 | 1707 | 1706 | 10441 |
| 443 | 20250218 | 112600 | 1403353961 | 1706 | 1705 | 1706 | 1705 | 5677 |
| 444 | 20250218 | 112500 | 1393673556 | 1704 | 1705 | 1706 | 1704 | 11023 |
| 445 | 20250218 | 112400 | 1374878271 | 1705 | 1706 | 1706 | 1705 | 3016 |
| 446 | 20250218 | 112300 | 1369735975 | 1706 | 1706 | 1706 | 1705 | 5225 |
| 447 | 20250218 | 112200 | 1360822146 | 1706 | 1706 | 1706 | 1706 | 174 |
| 448 | 20250218 | 112100 | 1360525302 | 1707 | 1707 | 1707 | 1707 | 136 |
| 449 | 20250218 | 112000 | 1360293150 | 1707 | 1707 | 1707 | 1707 | 100 |
| 450 | 20250218 | 111900 | 1360122450 | 1707 | 1707 | 1707 | 1707 | 3 |
| 451 | 20250218 | 111800 | 1360117329 | 1706 | 1705 | 1706 | 1705 | 109 |
| 452 | 20250218 | 111700 | 1359931482 | 1705 | 1704 | 1705 | 1704 | 2098 |
| 453 | 20250218 | 111600 | 1356356485 | 1704 | 1705 | 1705 | 1704 | 1877 |
| 454 | 20250218 | 111500 | 1353158074 | 1705 | 1704 | 1705 | 1703 | 3787 |
| 455 | 20250218 | 111400 | 1346708007 | 1705 | 1704 | 1705 | 1703 | 20860 |
| 456 | 20250218 | 111300 | 1311171210 | 1704 | 1705 | 1705 | 1703 | 9722 |
| 457 | 20250218 | 111200 | 1294604922 | 1705 | 1707 | 1707 | 1704 | 3670 |
| 458 | 20250218 | 111100 | 1288347762 | 1705 | 1705 | 1705 | 1705 | 2294 |
| 459 | 20250218 | 111000 | 1284436492 | 1705 | 1704 | 1705 | 1704 | 9434 |
| 460 | 20250218 | 110900 | 1268360944 | 1703 | 1704 | 1704 | 1703 | 2591 |
| 461 | 20250218 | 110800 | 1263947541 | 1703 | 1703 | 1704 | 1703 | 2441 |
| 462 | 20250218 | 110700 | 1259790515 | 1703 | 1704 | 1704 | 1703 | 2555 |
| 463 | 20250218 | 110600 | 1255437086 | 1705 | 1705 | 1705 | 1705 | 136 |
| 464 | 20250218 | 110500 | 1255205206 | 1704 | 1704 | 1705 | 1704 | 10639 |
| 465 | 20250218 | 110400 | 1237066994 | 1705 | 1705 | 1705 | 1704 | 511 |
| 466 | 20250218 | 110300 | 1236196239 | 1703 | 1705 | 1705 | 1703 | 6644 |
| 467 | 20250218 | 110200 | 1224874372 | 1705 | 1705 | 1706 | 1705 | 1062 |
| 468 | 20250218 | 110100 | 1223063112 | 1705 | 1706 | 1706 | 1705 | 3601 |
| 469 | 20250218 | 110000 | 1216920807 | 1706 | 1706 | 1706 | 1706 | 435 |
| 470 | 20250218 | 105900 | 1216178697 | 1706 | 1706 | 1706 | 1706 | 1003 |
| 471 | 20250218 | 105800 | 1214467579 | 1706 | 1706 | 1706 | 1706 | 313 |
| 472 | 20250218 | 105700 | 1213933601 | 1705 | 1705 | 1705 | 1705 | 1557 |
| 473 | 20250218 | 105600 | 1211278916 | 1705 | 1705 | 1705 | 1705 | 589 |
| 474 | 20250218 | 105500 | 1210274671 | 1705 | 1705 | 1705 | 1705 | 149 |
| 475 | 20250218 | 105400 | 1210020626 | 1703 | 1703 | 1703 | 1703 | 4982 |
| 476 | 20250218 | 105300 | 1201536280 | 1703 | 1703 | 1703 | 1702 | 1458 |
| 477 | 20250218 | 105200 | 1199053334 | 1703 | 1703 | 1703 | 1703 | 649 |
| 478 | 20250218 | 105100 | 1197948087 | 1703 | 1703 | 1703 | 1701 | 14299 |
| 479 | 20250218 | 105000 | 1173609356 | 1703 | 1703 | 1705 | 1702 | 5860 |
| 480 | 20250218 | 104900 | 1163632723 | 1703 | 1703 | 1703 | 1703 | 534 |
| 481 | 20250218 | 104800 | 1162723321 | 1702 | 1705 | 1705 | 1702 | 4659 |
| 482 | 20250218 | 104700 | 1154787303 | 1705 | 1703 | 1705 | 1703 | 852 |
| 483 | 20250218 | 104600 | 1153336212 | 1703 | 1703 | 1703 | 1703 | 1180 |
| 484 | 20250218 | 104500 | 1151326672 | 1703 | 1703 | 1703 | 1703 | 5120 |
| 485 | 20250218 | 104400 | 1142607312 | 1703 | 1703 | 1703 | 1702 | 10966 |
| 486 | 20250218 | 104300 | 1123932234 | 1703 | 1702 | 1704 | 1701 | 6019 |
| 487 | 20250218 | 104200 | 1113687840 | 1701 | 1704 | 1704 | 1701 | 23310 |
| 488 | 20250218 | 104100 | 1074005045 | 1704 | 1707 | 1707 | 1703 | 47160 |
| 489 | 20250218 | 104000 | 993607719 | 1707 | 1707 | 1707 | 1707 | 2315 |
| 490 | 20250218 | 103900 | 989656014 | 1707 | 1707 | 1707 | 1707 | 1200 |
| 491 | 20250218 | 103800 | 987607614 | 1707 | 1707 | 1707 | 1706 | 4455 |
| 492 | 20250218 | 103700 | 980007214 | 1707 | 1707 | 1707 | 1706 | 1608 |
| 493 | 20250218 | 103600 | 977262998 | 1707 | 1708 | 1708 | 1706 | 12150 |
| 494 | 20250218 | 103500 | 956519918 | 1708 | 1708 | 1708 | 1708 | 2322 |
| 495 | 20250218 | 103400 | 952553942 | 1708 | 1708 | 1708 | 1708 | 1218 |
| 496 | 20250218 | 103300 | 950473598 | 1707 | 1706 | 1707 | 1706 | 4666 |
| 497 | 20250218 | 103200 | 942509455 | 1706 | 1706 | 1707 | 1706 | 2302 |
| 498 | 20250218 | 103100 | 938580951 | 1706 | 1705 | 1707 | 1705 | 271 |
| 499 | 20250218 | 103000 | 938118594 | 1704 | 1704 | 1708 | 1703 | 483 |
| 500 | 20250218 | 102900 | 937296021 | 1708 | 1706 | 1708 | 1703 | 17472 |
| 501 | 20250218 | 102800 | 907541140 | 1704 | 1709 | 1710 | 1704 | 67482 |
| 502 | 20250218 | 102700 | 792365699 | 1709 | 1710 | 1710 | 1709 | 1084 |
| 503 | 20250218 | 102600 | 790512838 | 1710 | 1709 | 1710 | 1709 | 1100 |
| 504 | 20250218 | 102500 | 788631938 | 1709 | 1709 | 1710 | 1709 | 1804 |
| 505 | 20250218 | 102400 | 785548399 | 1709 | 1710 | 1710 | 1708 | 13186 |
| 506 | 20250218 | 102300 | 763013642 | 1710 | 1712 | 1712 | 1710 | 559 |
| 507 | 20250218 | 102200 | 762057700 | 1712 | 1709 | 1713 | 1708 | 24611 |
| 508 | 20250218 | 102100 | 719977644 | 1713 | 1713 | 1713 | 1709 | 21016 |
| 509 | 20250218 | 102000 | 684019170 | 1712 | 1712 | 1712 | 1711 | 17433 |
| 510 | 20250218 | 101900 | 654174389 | 1712 | 1712 | 1712 | 1711 | 2513 |
| 511 | 20250218 | 101800 | 649873013 | 1711 | 1712 | 1713 | 1711 | 5144 |
| 512 | 20250218 | 101700 | 641067379 | 1711 | 1714 | 1714 | 1711 | 12613 |
| 513 | 20250218 | 101600 | 619469774 | 1713 | 1715 | 1715 | 1713 | 30941 |
| 514 | 20250218 | 101500 | 566416868 | 1716 | 1717 | 1717 | 1715 | 12907 |
| 515 | 20250218 | 101400 | 544269480 | 1718 | 1718 | 1718 | 1717 | 33 |
| 516 | 20250218 | 101300 | 544212789 | 1718 | 1718 | 1718 | 1718 | 326 |
| 517 | 20250218 | 101200 | 543652721 | 1718 | 1719 | 1719 | 1716 | 2814 |
| 518 | 20250218 | 101100 | 538823494 | 1719 | 1719 | 1719 | 1715 | 51797 |
| 519 | 20250218 | 101000 | 449915839 | 1720 | 1720 | 1720 | 1719 | 251 |
| 520 | 20250218 | 100900 | 449484169 | 1720 | 1720 | 1720 | 1720 | 0 |
| 521 | 20250218 | 100800 | 449484169 | 1720 | 1718 | 1720 | 1718 | 908 |
| 522 | 20250218 | 100700 | 447923616 | 1718 | 1719 | 1719 | 1718 | 122 |
| 523 | 20250218 | 100600 | 447713998 | 1719 | 1720 | 1720 | 1719 | 140 |
| 524 | 20250218 | 100500 | 447473336 | 1721 | 1721 | 1721 | 1721 | 22 |
| 525 | 20250218 | 100400 | 447435474 | 1718 | 1719 | 1721 | 1718 | 2519 |
| 526 | 20250218 | 100300 | 443107662 | 1721 | 1718 | 1721 | 1717 | 3309 |
| 527 | 20250218 | 100200 | 437424336 | 1722 | 1719 | 1722 | 1718 | 218 |
| 528 | 20250218 | 100100 | 437049670 | 1718 | 1719 | 1719 | 1718 | 17950 |
| 529 | 20250218 | 100000 | 406200570 | 1719 | 1718 | 1719 | 1718 | 507 |
| 530 | 20250218 | 095900 | 405329537 | 1718 | 1719 | 1719 | 1718 | 563 |
| 531 | 20250218 | 095800 | 404362292 | 1719 | 1718 | 1719 | 1718 | 4918 |
| 532 | 20250218 | 095700 | 395913167 | 1719 | 1718 | 1719 | 1718 | 3400 |
| 533 | 20250218 | 095600 | 390071965 | 1718 | 1719 | 1719 | 1718 | 748 |
| 534 | 20250218 | 095500 | 388786841 | 1719 | 1719 | 1719 | 1718 | 120 |
| 535 | 20250218 | 095400 | 388580611 | 1719 | 1719 | 1719 | 1718 | 1754 |
| 536 | 20250218 | 095300 | 385566118 | 1719 | 1719 | 1719 | 1719 | 71 |
| 537 | 20250218 | 095200 | 385444069 | 1722 | 1719 | 1722 | 1718 | 9716 |
| 538 | 20250218 | 095100 | 368750977 | 1719 | 1719 | 1719 | 1718 | 608 |
| 539 | 20250218 | 095000 | 367706408 | 1718 | 1720 | 1720 | 1718 | 7806 |
| 540 | 20250218 | 094900 | 354288739 | 1719 | 1722 | 1722 | 1719 | 56 |
| 541 | 20250218 | 094800 | 354192448 | 1722 | 1722 | 1722 | 1722 | 0 |
| 542 | 20250218 | 094700 | 354192448 | 1722 | 1722 | 1722 | 1722 | 600 |
| 543 | 20250218 | 094600 | 353159248 | 1722 | 1722 | 1722 | 1722 | 20 |
| 544 | 20250218 | 094500 | 353124808 | 1719 | 1718 | 1722 | 1718 | 4127 |
| 545 | 20250218 | 094400 | 346030778 | 1718 | 1719 | 1720 | 1718 | 6171 |
| 546 | 20250218 | 094300 | 335426029 | 1719 | 1719 | 1721 | 1719 | 102 |
| 547 | 20250218 | 094200 | 335250689 | 1722 | 1722 | 1722 | 1719 | 1607 |
| 548 | 20250218 | 094100 | 332487405 | 1722 | 1723 | 1723 | 1717 | 12290 |
| 549 | 20250218 | 094000 | 311376682 | 1719 | 1722 | 1722 | 1719 | 14051 |
| 550 | 20250218 | 093900 | 287213679 | 1723 | 1724 | 1724 | 1722 | 1422 |
| 551 | 20250218 | 093800 | 284764891 | 1724 | 1724 | 1724 | 1724 | 23 |
| 552 | 20250218 | 093700 | 284725239 | 1724 | 1723 | 1724 | 1722 | 2090 |
| 553 | 20250218 | 093600 | 281124668 | 1723 | 1724 | 1724 | 1721 | 524 |
| 554 | 20250218 | 093500 | 280222091 | 1724 | 1724 | 1724 | 1721 | 1187 |
| 555 | 20250218 | 093400 | 278179117 | 1724 | 1724 | 1724 | 1724 | 221 |
| 556 | 20250218 | 093300 | 277798113 | 1724 | 1722 | 1724 | 1722 | 661 |
| 557 | 20250218 | 093200 | 276659617 | 1721 | 1722 | 1722 | 1720 | 1204 |
| 558 | 20250218 | 093100 | 274588130 | 1722 | 1722 | 1722 | 1721 | 1530 |
| 559 | 20250218 | 093000 | 271953471 | 1722 | 1722 | 1722 | 1722 | 4 |
| 560 | 20250218 | 092900 | 271946583 | 1721 | 1721 | 1721 | 1721 | 1299 |
| 561 | 20250218 | 092800 | 269711004 | 1721 | 1722 | 1722 | 1721 | 405 |
| 562 | 20250218 | 092700 | 269013894 | 1722 | 1722 | 1722 | 1721 | 2561 |
| 563 | 20250218 | 092600 | 264604278 | 1721 | 1723 | 1723 | 1721 | 4762 |
| 564 | 20250218 | 092500 | 256404915 | 1723 | 1721 | 1723 | 1721 | 3343 |
| 565 | 20250218 | 092400 | 250647843 | 1722 | 1722 | 1722 | 1722 | 704 |
| 566 | 20250218 | 092300 | 249435555 | 1721 | 1721 | 1721 | 1721 | 498 |
| 567 | 20250218 | 092200 | 248578497 | 1721 | 1719 | 1722 | 1717 | 21848 |
| 568 | 20250218 | 092100 | 210987158 | 1719 | 1720 | 1720 | 1719 | 500 |
| 569 | 20250218 | 092000 | 210127643 | 1720 | 1720 | 1722 | 1720 | 12 |
| 570 | 20250218 | 091900 | 210106985 | 1719 | 1720 | 1720 | 1718 | 4685 |
| 571 | 20250218 | 091800 | 202053508 | 1720 | 1722 | 1722 | 1720 | 9194 |
| 572 | 20250218 | 091700 | 186236698 | 1722 | 1721 | 1722 | 1721 | 475 |
| 573 | 20250218 | 091600 | 185419044 | 1722 | 1723 | 1723 | 1722 | 2262 |
| 574 | 20250218 | 091500 | 181523879 | 1721 | 1721 | 1721 | 1721 | 1 |
| 575 | 20250218 | 091400 | 181522158 | 1721 | 1722 | 1723 | 1721 | 1351 |
| 576 | 20250218 | 091300 | 179195769 | 1722 | 1723 | 1723 | 1722 | 4154 |
| 577 | 20250218 | 091200 | 172040964 | 1722 | 1722 | 1723 | 1720 | 1732 |
| 578 | 20250218 | 091100 | 169057929 | 1720 | 1722 | 1722 | 1720 | 4368 |
| 579 | 20250218 | 091000 | 161543566 | 1720 | 1720 | 1720 | 1720 | 1829 |
| 580 | 20250218 | 090900 | 158397686 | 1723 | 1723 | 1723 | 1720 | 3491 |
| 581 | 20250218 | 090800 | 152383414 | 1721 | 1723 | 1724 | 1721 | 1048 |
| 582 | 20250218 | 090700 | 150578678 | 1723 | 1721 | 1723 | 1721 | 3437 |
| 583 | 20250218 | 090600 | 144658499 | 1721 | 1720 | 1723 | 1720 | 1351 |
| 584 | 20250218 | 090500 | 142334426 | 1715 | 1716 | 1716 | 1715 | 11589 |
| 585 | 20250218 | 090400 | 122448961 | 1720 | 1716 | 1720 | 1716 | 5350 |
| 586 | 20250218 | 090300 | 113267725 | 1716 | 1718 | 1720 | 1715 | 27498 |
| 587 | 20250218 | 090200 | 66064771 | 1719 | 1725 | 1725 | 1719 | 27133 |
| 588 | 20250218 | 090100 | 19381241 | 1722 | 1723 | 1723 | 1722 | 189 |
| 589 | 20250218 | 090000 | 19055756 | 1726 | 1720 | 1726 | 1720 | 8976 |