33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 184600 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 709954 |
| 3 | 20231226 | 184500 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 4 | 20231226 | 184400 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 5 | 20231226 | 184300 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 6 | 20231226 | 184200 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 7 | 20231226 | 184100 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 8 | 20231226 | 184000 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 9 | 20231226 | 183900 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 10 | 20231226 | 183800 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 11 | 20231226 | 183700 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 12 | 20231226 | 183600 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 13 | 20231226 | 183500 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 14 | 20231226 | 183400 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 15 | 20231226 | 183300 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 16 | 20231226 | 183200 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 17 | 20231226 | 183100 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 18 | 20231226 | 183000 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 19 | 20231226 | 182900 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 20 | 20231226 | 182800 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 21 | 20231226 | 182700 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 22 | 20231226 | 182600 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 23 | 20231226 | 182500 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 24 | 20231226 | 182400 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 25 | 20231226 | 182300 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 26 | 20231226 | 182200 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 27 | 20231226 | 182100 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 28 | 20231226 | 182000 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 29 | 20231226 | 181900 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 30 | 20231226 | 181800 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 31 | 20231226 | 181700 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 32 | 20231226 | 181600 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 709954 |
| 33 | 20231226 | 181500 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 34 | 20231226 | 181400 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 35 | 20231226 | 181300 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 36 | 20231226 | 181200 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 37 | 20231226 | 181100 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 38 | 20231226 | 181000 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 39 | 20231226 | 180900 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 40 | 20231226 | 180800 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 41 | 20231226 | 180700 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 42 | 20231226 | 180600 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 43 | 20231226 | 180500 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 44 | 20231226 | 180400 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 45 | 20231226 | 180300 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 46 | 20231226 | 180200 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 47 | 20231226 | 180100 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 48 | 20231226 | 180000 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 49 | 20231226 | 175900 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 50 | 20231226 | 175800 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 51 | 20231226 | 175700 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 52 | 20231226 | 175600 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 53 | 20231226 | 175500 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 54 | 20231226 | 175400 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 55 | 20231226 | 175300 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 56 | 20231226 | 175200 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 57 | 20231226 | 175100 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 58 | 20231226 | 175000 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 59 | 20231226 | 174900 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 60 | 20231226 | 174800 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 61 | 20231226 | 174700 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 62 | 20231226 | 174600 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 709954 |
| 63 | 20231226 | 174500 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 64 | 20231226 | 174400 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 65 | 20231226 | 174300 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 66 | 20231226 | 174200 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 67 | 20231226 | 174100 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 68 | 20231226 | 174000 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 69 | 20231226 | 173900 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 70 | 20231226 | 173800 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 71 | 20231226 | 173700 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 72 | 20231226 | 173600 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 73 | 20231226 | 173500 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 74 | 20231226 | 173400 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 75 | 20231226 | 173300 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 76 | 20231226 | 173200 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 77 | 20231226 | 173100 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 78 | 20231226 | 173000 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 79 | 20231226 | 172900 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 80 | 20231226 | 172800 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 81 | 20231226 | 172700 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 82 | 20231226 | 172600 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 83 | 20231226 | 172500 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 84 | 20231226 | 172400 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 85 | 20231226 | 172300 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 86 | 20231226 | 172200 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 87 | 20231226 | 172100 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 88 | 20231226 | 172000 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 89 | 20231226 | 171900 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 90 | 20231226 | 171800 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 91 | 20231226 | 171700 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 92 | 20231226 | 171600 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 709954 |
| 93 | 20231226 | 171500 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 94 | 20231226 | 171400 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 95 | 20231226 | 171300 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 96 | 20231226 | 171200 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 97 | 20231226 | 171100 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 98 | 20231226 | 171000 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 99 | 20231226 | 170900 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 100 | 20231226 | 170800 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 101 | 20231226 | 170700 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 102 | 20231226 | 170600 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 103 | 20231226 | 170500 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 104 | 20231226 | 170400 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 105 | 20231226 | 170300 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 106 | 20231226 | 170200 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 107 | 20231226 | 170100 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 108 | 20231226 | 170000 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 109 | 20231226 | 165900 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 110 | 20231226 | 165800 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 111 | 20231226 | 165700 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 112 | 20231226 | 165600 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 113 | 20231226 | 165500 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 114 | 20231226 | 165400 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 115 | 20231226 | 165300 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 116 | 20231226 | 165200 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 117 | 20231226 | 165100 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 118 | 20231226 | 165000 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 119 | 20231226 | 164900 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 120 | 20231226 | 164800 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 121 | 20231226 | 164700 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 122 | 20231226 | 164600 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 709954 |
| 123 | 20231226 | 164500 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 124 | 20231226 | 164400 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 125 | 20231226 | 164300 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 126 | 20231226 | 164200 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 127 | 20231226 | 164100 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 128 | 20231226 | 164000 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 129 | 20231226 | 163900 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 130 | 20231226 | 163800 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 131 | 20231226 | 163700 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 132 | 20231226 | 163600 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 133 | 20231226 | 163500 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 134 | 20231226 | 163400 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 135 | 20231226 | 163300 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 136 | 20231226 | 163200 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 137 | 20231226 | 163100 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 138 | 20231226 | 163000 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 139 | 20231226 | 162900 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 140 | 20231226 | 162800 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 141 | 20231226 | 162700 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 142 | 20231226 | 162600 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 143 | 20231226 | 162500 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 144 | 20231226 | 162400 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 145 | 20231226 | 162300 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 146 | 20231226 | 162200 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 147 | 20231226 | 162100 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 148 | 20231226 | 162000 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 149 | 20231226 | 161900 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 150 | 20231226 | 161800 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 151 | 20231226 | 161700 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 152 | 20231226 | 161600 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 709954 |
| 153 | 20231226 | 161500 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 154 | 20231226 | 161400 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 155 | 20231226 | 161300 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 156 | 20231226 | 161200 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 157 | 20231226 | 161100 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 158 | 20231226 | 161000 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 159 | 20231226 | 160900 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 160 | 20231226 | 160800 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 161 | 20231226 | 160700 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 162 | 20231226 | 160600 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 163 | 20231226 | 160500 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 164 | 20231226 | 160400 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 165 | 20231226 | 160300 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 166 | 20231226 | 160200 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 167 | 20231226 | 160100 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 168 | 20231226 | 160000 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 169 | 20231226 | 155900 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 170 | 20231226 | 155800 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 171 | 20231226 | 155700 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 172 | 20231226 | 155600 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 173 | 20231226 | 155500 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 174 | 20231226 | 155400 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 175 | 20231226 | 155300 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 176 | 20231226 | 155200 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 177 | 20231226 | 155100 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 178 | 20231226 | 155000 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 179 | 20231226 | 154900 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 180 | 20231226 | 154800 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 181 | 20231226 | 154700 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 182 | 20231226 | 154600 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 709954 |
| 183 | 20231226 | 154500 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 184 | 20231226 | 154400 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 185 | 20231226 | 154300 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 186 | 20231226 | 154200 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 187 | 20231226 | 154100 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 188 | 20231226 | 154000 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 189 | 20231226 | 153900 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 190 | 20231226 | 153800 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 191 | 20231226 | 153700 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 192 | 20231226 | 153600 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 193 | 20231226 | 153500 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 194 | 20231226 | 153400 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 195 | 20231226 | 153300 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 196 | 20231226 | 153200 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 197 | 20231226 | 153100 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 0 |
| 198 | 20231226 | 153000 | 998457427800 | 76600 | 76600 | 76600 | 76600 | 709954 |
| 199 | 20231226 | 152900 | 944074951400 | 76600 | 76600 | 76600 | 76600 | 0 |
| 200 | 20231226 | 152800 | 944074951400 | 76600 | 76600 | 76600 | 76600 | 0 |
| 201 | 20231226 | 152700 | 944074951400 | 76600 | 76600 | 76600 | 76600 | 0 |
| 202 | 20231226 | 152600 | 944074951400 | 76600 | 76600 | 76600 | 76600 | 0 |
| 203 | 20231226 | 152500 | 944074951400 | 76600 | 76600 | 76600 | 76600 | 0 |
| 204 | 20231226 | 152400 | 944074951400 | 76600 | 76600 | 76600 | 76600 | 0 |
| 205 | 20231226 | 152300 | 944074951400 | 76600 | 76600 | 76600 | 76600 | 0 |
| 206 | 20231226 | 152200 | 944074951400 | 76600 | 76600 | 76600 | 76600 | 0 |
| 207 | 20231226 | 152100 | 944074951400 | 76600 | 76600 | 76600 | 76600 | 0 |
| 208 | 20231226 | 152000 | 944074951400 | 76600 | 76600 | 76600 | 76600 | 0 |
| 209 | 20231226 | 151900 | 944074951400 | 76600 | 76600 | 76600 | 76500 | 23441 |
| 210 | 20231226 | 151800 | 942280082900 | 76600 | 76700 | 76700 | 76500 | 101408 |
| 211 | 20231226 | 151700 | 934511824600 | 76600 | 76600 | 76700 | 76600 | 44131 |
| 212 | 20231226 | 151600 | 931130607600 | 76700 | 76600 | 76700 | 76600 | 36298 |
| 213 | 20231226 | 151500 | 928348469400 | 76700 | 76700 | 76700 | 76600 | 53099 |
| 214 | 20231226 | 151400 | 924280055900 | 76700 | 76600 | 76700 | 76600 | 38848 |
| 215 | 20231226 | 151300 | 921301632600 | 76600 | 76700 | 76700 | 76600 | 33283 |
| 216 | 20231226 | 151200 | 918751386300 | 76600 | 76600 | 76700 | 76600 | 183443 |
| 217 | 20231226 | 151100 | 904698885400 | 76600 | 76700 | 76700 | 76600 | 50596 |
| 218 | 20231226 | 151000 | 900821307700 | 76700 | 76600 | 76700 | 76600 | 35763 |
| 219 | 20231226 | 150900 | 898081229600 | 76600 | 76700 | 76700 | 76600 | 51575 |
| 220 | 20231226 | 150800 | 894129351300 | 76700 | 76600 | 76700 | 76600 | 33057 |
| 221 | 20231226 | 150700 | 891595689500 | 76600 | 76600 | 76700 | 76600 | 31497 |
| 222 | 20231226 | 150600 | 889181870300 | 76700 | 76600 | 76700 | 76600 | 40126 |
| 223 | 20231226 | 150500 | 886107026500 | 76600 | 76600 | 76700 | 76600 | 38626 |
| 224 | 20231226 | 150400 | 883146573500 | 76600 | 76700 | 76700 | 76600 | 19758 |
| 225 | 20231226 | 150300 | 881632028800 | 76600 | 76600 | 76700 | 76600 | 28608 |
| 226 | 20231226 | 150200 | 879438777400 | 76600 | 76600 | 76700 | 76600 | 26953 |
| 227 | 20231226 | 150100 | 877372013800 | 76700 | 76700 | 76700 | 76600 | 22844 |
| 228 | 20231226 | 150000 | 875620868800 | 76700 | 76600 | 76700 | 76500 | 674137 |
| 229 | 20231226 | 145900 | 823982210200 | 76500 | 76500 | 76600 | 76500 | 247131 |
| 230 | 20231226 | 145800 | 805052931500 | 76500 | 76500 | 76600 | 76500 | 22504 |
| 231 | 20231226 | 145700 | 803329709900 | 76600 | 76500 | 76600 | 76500 | 36576 |
| 232 | 20231226 | 145600 | 800529173000 | 76500 | 76500 | 76600 | 76500 | 13026 |
| 233 | 20231226 | 145500 | 799531742800 | 76600 | 76600 | 76600 | 76500 | 32938 |
| 234 | 20231226 | 145400 | 797010910500 | 76500 | 76600 | 76600 | 76500 | 19552 |
| 235 | 20231226 | 145300 | 795514371700 | 76500 | 76600 | 76600 | 76500 | 12873 |
| 236 | 20231226 | 145200 | 794528595700 | 76500 | 76600 | 76600 | 76500 | 15820 |
| 237 | 20231226 | 145100 | 793317340800 | 76600 | 76600 | 76600 | 76500 | 21765 |
| 238 | 20231226 | 145000 | 791651499300 | 76600 | 76600 | 76600 | 76500 | 27956 |
| 239 | 20231226 | 144900 | 789511447100 | 76500 | 76600 | 76600 | 76500 | 17880 |
| 240 | 20231226 | 144800 | 788142393600 | 76500 | 76500 | 76600 | 76500 | 12231 |
| 241 | 20231226 | 144700 | 787205768600 | 76500 | 76500 | 76600 | 76500 | 48992 |
| 242 | 20231226 | 144600 | 783456682500 | 76600 | 76600 | 76600 | 76500 | 25552 |
| 243 | 20231226 | 144500 | 781499754500 | 76600 | 76600 | 76600 | 76500 | 17904 |
| 244 | 20231226 | 144400 | 780129014600 | 76500 | 76600 | 76600 | 76500 | 19086 |
| 245 | 20231226 | 144300 | 778667849100 | 76600 | 76600 | 76600 | 76500 | 17743 |
| 246 | 20231226 | 144200 | 777309603000 | 76500 | 76500 | 76600 | 76500 | 15040 |
| 247 | 20231226 | 144100 | 776157939600 | 76500 | 76600 | 76600 | 76500 | 11282 |
| 248 | 20231226 | 144000 | 775294014600 | 76600 | 76500 | 76600 | 76500 | 14366 |
| 249 | 20231226 | 143900 | 774193849900 | 76500 | 76600 | 76600 | 76500 | 21345 |
| 250 | 20231226 | 143800 | 772559894600 | 76600 | 76500 | 76600 | 76500 | 16512 |
| 251 | 20231226 | 143700 | 771295772200 | 76600 | 76600 | 76600 | 76500 | 15020 |
| 252 | 20231226 | 143600 | 770145663900 | 76600 | 76500 | 76600 | 76500 | 29345 |
| 253 | 20231226 | 143500 | 767898456100 | 76600 | 76500 | 76600 | 76500 | 13820 |
| 254 | 20231226 | 143400 | 766840308400 | 76600 | 76500 | 76600 | 76500 | 13171 |
| 255 | 20231226 | 143300 | 765831760300 | 76600 | 76500 | 76600 | 76500 | 12480 |
| 256 | 20231226 | 143200 | 764876260300 | 76600 | 76600 | 76600 | 76500 | 15133 |
| 257 | 20231226 | 143100 | 763717701700 | 76600 | 76600 | 76600 | 76500 | 31884 |
| 258 | 20231226 | 143000 | 761277250100 | 76600 | 76600 | 76600 | 76500 | 18713 |
| 259 | 20231226 | 142900 | 759844324500 | 76600 | 76600 | 76600 | 76500 | 16029 |
| 260 | 20231226 | 142800 | 758616732100 | 76600 | 76600 | 76600 | 76500 | 16941 |
| 261 | 20231226 | 142700 | 757319479700 | 76600 | 76600 | 76600 | 76500 | 14345 |
| 262 | 20231226 | 142600 | 756221048800 | 76500 | 76600 | 76600 | 76500 | 15613 |
| 263 | 20231226 | 142500 | 755025624900 | 76600 | 76600 | 76600 | 76500 | 19879 |
| 264 | 20231226 | 142400 | 753503702200 | 76500 | 76500 | 76600 | 76500 | 17132 |
| 265 | 20231226 | 142300 | 752192403200 | 76600 | 76600 | 76600 | 76500 | 9586 |
| 266 | 20231226 | 142200 | 751458325500 | 76500 | 76600 | 76600 | 76500 | 16426 |
| 267 | 20231226 | 142100 | 750200504100 | 76600 | 76600 | 76600 | 76500 | 12219 |
| 268 | 20231226 | 142000 | 749264958100 | 76600 | 76600 | 76600 | 76500 | 14394 |
| 269 | 20231226 | 141900 | 748162729500 | 76600 | 76600 | 76600 | 76500 | 11157 |
| 270 | 20231226 | 141800 | 747308585700 | 76600 | 76600 | 76600 | 76500 | 13383 |
| 271 | 20231226 | 141700 | 746283862400 | 76600 | 76600 | 76600 | 76500 | 21995 |
| 272 | 20231226 | 141600 | 744599324800 | 76500 | 76600 | 76600 | 76500 | 29036 |
| 273 | 20231226 | 141500 | 742375978000 | 76500 | 76600 | 76600 | 76500 | 14791 |
| 274 | 20231226 | 141400 | 741243484500 | 76600 | 76500 | 76600 | 76500 | 14863 |
| 275 | 20231226 | 141300 | 740105426300 | 76500 | 76600 | 76600 | 76500 | 8575 |
| 276 | 20231226 | 141200 | 739449018100 | 76600 | 76600 | 76600 | 76500 | 9499 |
| 277 | 20231226 | 141100 | 738721687800 | 76600 | 76600 | 76600 | 76500 | 12140 |
| 278 | 20231226 | 141000 | 737792152900 | 76600 | 76600 | 76600 | 76500 | 11076 |
| 279 | 20231226 | 140900 | 736944175900 | 76500 | 76600 | 76600 | 76500 | 12512 |
| 280 | 20231226 | 140800 | 735986468200 | 76600 | 76500 | 76600 | 76500 | 7662 |
| 281 | 20231226 | 140700 | 735399788800 | 76500 | 76600 | 76600 | 76500 | 14730 |
| 282 | 20231226 | 140600 | 734272216800 | 76600 | 76500 | 76600 | 76500 | 29006 |
| 283 | 20231226 | 140500 | 732052459900 | 76600 | 76600 | 76600 | 76500 | 12711 |
| 284 | 20231226 | 140400 | 731079025300 | 76600 | 76600 | 76600 | 76500 | 12067 |
| 285 | 20231226 | 140300 | 730155174600 | 76600 | 76500 | 76600 | 76500 | 12336 |
| 286 | 20231226 | 140200 | 729210449100 | 76500 | 76600 | 76600 | 76500 | 18179 |
| 287 | 20231226 | 140100 | 727818099500 | 76500 | 76600 | 76600 | 76500 | 10417 |
| 288 | 20231226 | 140000 | 727020314400 | 76600 | 76500 | 76600 | 76500 | 10920 |
| 289 | 20231226 | 135900 | 726184117000 | 76600 | 76500 | 76600 | 76400 | 697232 |
| 290 | 20231226 | 135800 | 672845932200 | 76500 | 76400 | 76500 | 76400 | 15715 |
| 291 | 20231226 | 135700 | 671643891800 | 76500 | 76500 | 76500 | 76400 | 19165 |
| 292 | 20231226 | 135600 | 670178501000 | 76400 | 76500 | 76500 | 76400 | 16227 |
| 293 | 20231226 | 135500 | 668937652300 | 76500 | 76400 | 76500 | 76400 | 28963 |
| 294 | 20231226 | 135400 | 666723263400 | 76500 | 76500 | 76500 | 76400 | 21408 |
| 295 | 20231226 | 135300 | 665086225400 | 76500 | 76400 | 76500 | 76400 | 23669 |
| 296 | 20231226 | 135200 | 663275895000 | 76500 | 76500 | 76500 | 76400 | 11298 |
| 297 | 20231226 | 135100 | 662412136500 | 76500 | 76500 | 76500 | 76400 | 49718 |
| 298 | 20231226 | 135000 | 658608884500 | 76400 | 76400 | 76500 | 76400 | 59137 |
| 299 | 20231226 | 134900 | 654085880200 | 76500 | 76400 | 76500 | 76400 | 161230 |
| 300 | 20231226 | 134800 | 641752348700 | 76500 | 76400 | 76500 | 76400 | 16013 |
| 301 | 20231226 | 134700 | 640528588700 | 76500 | 76500 | 76500 | 76400 | 11188 |
| 302 | 20231226 | 134600 | 639673083000 | 76400 | 76500 | 76500 | 76400 | 9684 |
| 303 | 20231226 | 134500 | 638932751400 | 76400 | 76500 | 76500 | 76400 | 8225 |
| 304 | 20231226 | 134400 | 638303885800 | 76500 | 76400 | 76500 | 76400 | 9015 |
| 305 | 20231226 | 134300 | 637614695000 | 76400 | 76500 | 76500 | 76400 | 10879 |
| 306 | 20231226 | 134200 | 636782946100 | 76400 | 76500 | 76500 | 76400 | 8616 |
| 307 | 20231226 | 134100 | 636124466900 | 76400 | 76400 | 76500 | 76400 | 12192 |
| 308 | 20231226 | 134000 | 635192693900 | 76400 | 76400 | 76500 | 76400 | 8518 |
| 309 | 20231226 | 133900 | 634541721000 | 76400 | 76500 | 76500 | 76400 | 12460 |
| 310 | 20231226 | 133800 | 633589581600 | 76400 | 76500 | 76500 | 76400 | 5889 |
| 311 | 20231226 | 133700 | 633139451700 | 76400 | 76400 | 76500 | 76400 | 32354 |
| 312 | 20231226 | 133600 | 630667458800 | 76400 | 76400 | 76500 | 76400 | 11117 |
| 313 | 20231226 | 133500 | 629817811000 | 76400 | 76400 | 76500 | 76400 | 5575 |
| 314 | 20231226 | 133400 | 629391730400 | 76500 | 76400 | 76500 | 76400 | 17836 |
| 315 | 20231226 | 133300 | 628028873900 | 76400 | 76400 | 76500 | 76400 | 5877 |
| 316 | 20231226 | 133200 | 627579731800 | 76400 | 76500 | 76500 | 76400 | 5761 |
| 317 | 20231226 | 133100 | 627139496800 | 76400 | 76500 | 76500 | 76400 | 7399 |
| 318 | 20231226 | 133000 | 626573982400 | 76400 | 76400 | 76500 | 76400 | 8526 |
| 319 | 20231226 | 132900 | 625922482700 | 76400 | 76400 | 76500 | 76400 | 5379 |
| 320 | 20231226 | 132800 | 625511412100 | 76500 | 76400 | 76500 | 76400 | 8791 |
| 321 | 20231226 | 132700 | 624839438900 | 76400 | 76400 | 76500 | 76400 | 27516 |
| 322 | 20231226 | 132600 | 622736817500 | 76400 | 76400 | 76500 | 76400 | 38908 |
| 323 | 20231226 | 132500 | 619764118300 | 76400 | 76400 | 76500 | 76400 | 9080 |
| 324 | 20231226 | 132400 | 619070267400 | 76500 | 76400 | 76500 | 76400 | 6479 |
| 325 | 20231226 | 132300 | 618575144200 | 76400 | 76500 | 76500 | 76400 | 4759 |
| 326 | 20231226 | 132200 | 618211503200 | 76400 | 76500 | 76500 | 76400 | 11232 |
| 327 | 20231226 | 132100 | 617353227400 | 76400 | 76400 | 76500 | 76400 | 18119 |
| 328 | 20231226 | 132000 | 615968754000 | 76500 | 76400 | 76500 | 76400 | 7599 |
| 329 | 20231226 | 131900 | 615388104000 | 76500 | 76400 | 76500 | 76400 | 8826 |
| 330 | 20231226 | 131800 | 614713660200 | 76400 | 76400 | 76500 | 76400 | 9430 |
| 331 | 20231226 | 131700 | 613992855500 | 76400 | 76500 | 76500 | 76400 | 8731 |
| 332 | 20231226 | 131600 | 613325705400 | 76400 | 76500 | 76500 | 76400 | 18040 |
| 333 | 20231226 | 131500 | 611947335400 | 76400 | 76500 | 76500 | 76400 | 6355 |
| 334 | 20231226 | 131400 | 611461698900 | 76400 | 76400 | 76500 | 76400 | 14432 |
| 335 | 20231226 | 131300 | 610358965600 | 76400 | 76400 | 76500 | 76400 | 140042 |
| 336 | 20231226 | 131200 | 599659671700 | 76500 | 76400 | 76500 | 76400 | 17278 |
| 337 | 20231226 | 131100 | 598339531600 | 76500 | 76400 | 76500 | 76400 | 20289 |
| 338 | 20231226 | 131000 | 596789355200 | 76400 | 76300 | 76500 | 76300 | 140112 |
| 339 | 20231226 | 130900 | 586084943500 | 76400 | 76400 | 76500 | 76300 | 554631 |
| 340 | 20231226 | 130800 | 543710277500 | 76400 | 76400 | 76500 | 76400 | 7090 |
| 341 | 20231226 | 130700 | 543168348600 | 76400 | 76400 | 76500 | 76400 | 9448 |
| 342 | 20231226 | 130600 | 542446159000 | 76500 | 76500 | 76500 | 76400 | 10578 |
| 343 | 20231226 | 130500 | 541637514800 | 76500 | 76500 | 76500 | 76400 | 12536 |
| 344 | 20231226 | 130400 | 540679330100 | 76500 | 76500 | 76500 | 76400 | 11409 |
| 345 | 20231226 | 130300 | 539807198600 | 76500 | 76400 | 76500 | 76400 | 7962 |
| 346 | 20231226 | 130200 | 539198474800 | 76500 | 76400 | 76500 | 76400 | 12354 |
| 347 | 20231226 | 130100 | 538254205400 | 76500 | 76400 | 76500 | 76400 | 16593 |
| 348 | 20231226 | 130000 | 536985845600 | 76400 | 76500 | 76500 | 76400 | 7585 |
| 349 | 20231226 | 125900 | 536405894500 | 76400 | 76400 | 76500 | 76400 | 7410 |
| 350 | 20231226 | 125800 | 535839381500 | 76400 | 76500 | 76500 | 76400 | 9718 |
| 351 | 20231226 | 125700 | 535096566200 | 76400 | 76400 | 76500 | 76400 | 7300 |
| 352 | 20231226 | 125600 | 534538641400 | 76400 | 76500 | 76500 | 76400 | 10240 |
| 353 | 20231226 | 125500 | 533756021200 | 76400 | 76500 | 76500 | 76400 | 6684 |
| 354 | 20231226 | 125400 | 533245145400 | 76500 | 76400 | 76500 | 76400 | 7078 |
| 355 | 20231226 | 125300 | 532704129500 | 76500 | 76400 | 76500 | 76400 | 10658 |
| 356 | 20231226 | 125200 | 531889436300 | 76400 | 76400 | 76500 | 76400 | 7174 |
| 357 | 20231226 | 125100 | 531341054000 | 76400 | 76400 | 76500 | 76400 | 11216 |
| 358 | 20231226 | 125000 | 530483587300 | 76500 | 76400 | 76500 | 76400 | 6381 |
| 359 | 20231226 | 124900 | 529995735300 | 76500 | 76400 | 76500 | 76400 | 7010 |
| 360 | 20231226 | 124800 | 529459756600 | 76400 | 76500 | 76500 | 76400 | 6666 |
| 361 | 20231226 | 124700 | 528950130600 | 76500 | 76400 | 76500 | 76400 | 9639 |
| 362 | 20231226 | 124600 | 528213353200 | 76500 | 76500 | 76500 | 76400 | 7798 |
| 363 | 20231226 | 124500 | 527617194600 | 76500 | 76500 | 76500 | 76400 | 6106 |
| 364 | 20231226 | 124400 | 527150394500 | 76500 | 76400 | 76500 | 76400 | 6492 |
| 365 | 20231226 | 124300 | 526654153700 | 76400 | 76400 | 76500 | 76400 | 8550 |
| 366 | 20231226 | 124200 | 526000601200 | 76400 | 76400 | 76500 | 76400 | 9279 |
| 367 | 20231226 | 124100 | 525291241500 | 76400 | 76500 | 76500 | 76400 | 4962 |
| 368 | 20231226 | 124000 | 524911873400 | 76400 | 76400 | 76500 | 76400 | 6540 |
| 369 | 20231226 | 123900 | 524411811500 | 76400 | 76400 | 76500 | 76400 | 6031 |
| 370 | 20231226 | 123800 | 523950759900 | 76400 | 76400 | 76500 | 76400 | 7707 |
| 371 | 20231226 | 123700 | 523361800000 | 76500 | 76400 | 76500 | 76400 | 10851 |
| 372 | 20231226 | 123600 | 522532377000 | 76400 | 76400 | 76500 | 76400 | 8224 |
| 373 | 20231226 | 123500 | 521903850700 | 76400 | 76400 | 76500 | 76400 | 5299 |
| 374 | 20231226 | 123400 | 521498763600 | 76500 | 76500 | 76500 | 76400 | 13850 |
| 375 | 20231226 | 123300 | 520440246900 | 76400 | 76400 | 76500 | 76400 | 13873 |
| 376 | 20231226 | 123200 | 519380198900 | 76400 | 76500 | 76500 | 76400 | 13928 |
| 377 | 20231226 | 123100 | 518315761100 | 76400 | 76400 | 76500 | 76400 | 24114 |
| 378 | 20231226 | 123000 | 516473133900 | 76400 | 76400 | 76500 | 76400 | 59135 |
| 379 | 20231226 | 122900 | 511954929400 | 76500 | 76400 | 76500 | 76400 | 7044 |
| 380 | 20231226 | 122800 | 511416448200 | 76400 | 76400 | 76500 | 76400 | 10299 |
| 381 | 20231226 | 122700 | 510628982500 | 76500 | 76400 | 76500 | 76400 | 7400 |
| 382 | 20231226 | 122600 | 510063322400 | 76400 | 76500 | 76500 | 76400 | 8223 |
| 383 | 20231226 | 122500 | 509434602300 | 76500 | 76500 | 76500 | 76400 | 9600 |
| 384 | 20231226 | 122400 | 508700691300 | 76500 | 76500 | 76500 | 76400 | 5881 |
| 385 | 20231226 | 122300 | 508251013300 | 76500 | 76400 | 76500 | 76400 | 7606 |
| 386 | 20231226 | 122200 | 507669698300 | 76400 | 76400 | 76500 | 76400 | 5639 |
| 387 | 20231226 | 122100 | 507238565600 | 76400 | 76400 | 76500 | 76400 | 14445 |
| 388 | 20231226 | 122000 | 506134102000 | 76500 | 76400 | 76500 | 76400 | 8886 |
| 389 | 20231226 | 121900 | 505454651600 | 76400 | 76500 | 76500 | 76400 | 11331 |
| 390 | 20231226 | 121800 | 504588150200 | 76500 | 76400 | 76500 | 76400 | 8023 |
| 391 | 20231226 | 121700 | 503974597000 | 76500 | 76500 | 76500 | 76400 | 7175 |
| 392 | 20231226 | 121600 | 503426020300 | 76500 | 76400 | 76500 | 76400 | 5509 |
| 393 | 20231226 | 121500 | 503004816700 | 76400 | 76500 | 76500 | 76400 | 7039 |
| 394 | 20231226 | 121400 | 502466689000 | 76500 | 76400 | 76500 | 76400 | 5271 |
| 395 | 20231226 | 121300 | 502063750800 | 76500 | 76500 | 76500 | 76400 | 7581 |
| 396 | 20231226 | 121200 | 501484107000 | 76400 | 76500 | 76500 | 76400 | 7779 |
| 397 | 20231226 | 121100 | 500889304600 | 76400 | 76500 | 76500 | 76400 | 15156 |
| 398 | 20231226 | 121000 | 499730079000 | 76500 | 76500 | 76500 | 76400 | 9382 |
| 399 | 20231226 | 120900 | 499012895600 | 76500 | 76500 | 76500 | 76400 | 6395 |
| 400 | 20231226 | 120800 | 498523988000 | 76500 | 76500 | 76500 | 76400 | 8101 |
| 401 | 20231226 | 120700 | 497904521300 | 76400 | 76400 | 76500 | 76400 | 6148 |
| 402 | 20231226 | 120600 | 497434403900 | 76400 | 76400 | 76500 | 76400 | 22409 |
| 403 | 20231226 | 120500 | 495720771200 | 76500 | 76500 | 76500 | 76400 | 10800 |
| 404 | 20231226 | 120400 | 494895403000 | 76400 | 76500 | 76500 | 76400 | 11391 |
| 405 | 20231226 | 120300 | 494024625500 | 76400 | 76500 | 76500 | 76400 | 5807 |
| 406 | 20231226 | 120200 | 493580738500 | 76400 | 76400 | 76500 | 76400 | 6499 |
| 407 | 20231226 | 120100 | 493083941700 | 76500 | 76500 | 76500 | 76400 | 5240 |
| 408 | 20231226 | 120000 | 492683309400 | 76500 | 76400 | 76500 | 76400 | 6071 |
| 409 | 20231226 | 115900 | 492219228000 | 76500 | 76500 | 76500 | 76400 | 9542 |
| 410 | 20231226 | 115800 | 491489574100 | 76500 | 76400 | 76500 | 76400 | 7308 |
| 411 | 20231226 | 115700 | 490930721700 | 76400 | 76500 | 76500 | 76400 | 5667 |
| 412 | 20231226 | 115600 | 490497410200 | 76400 | 76400 | 76500 | 76400 | 23582 |
| 413 | 20231226 | 115500 | 488693906900 | 76500 | 76500 | 76500 | 76400 | 10021 |
| 414 | 20231226 | 115400 | 487927602100 | 76500 | 76400 | 76500 | 76400 | 10169 |
| 415 | 20231226 | 115300 | 487150216700 | 76400 | 76500 | 76500 | 76400 | 9182 |
| 416 | 20231226 | 115200 | 486448285300 | 76500 | 76400 | 76500 | 76400 | 11490 |
| 417 | 20231226 | 115100 | 485569655900 | 76500 | 76400 | 76500 | 76400 | 6877 |
| 418 | 20231226 | 115000 | 485043874700 | 76400 | 76400 | 76500 | 76400 | 17770 |
| 419 | 20231226 | 114900 | 483685424200 | 76500 | 76500 | 76500 | 76400 | 13735 |
| 420 | 20231226 | 114800 | 482635089300 | 76400 | 76400 | 76500 | 76400 | 11863 |
| 421 | 20231226 | 114700 | 481727804300 | 76400 | 76500 | 76500 | 76400 | 8434 |
| 422 | 20231226 | 114600 | 481082983600 | 76400 | 76400 | 76500 | 76400 | 7377 |
| 423 | 20231226 | 114500 | 480518917100 | 76500 | 76400 | 76500 | 76400 | 9033 |
| 424 | 20231226 | 114400 | 479828240300 | 76500 | 76400 | 76500 | 76400 | 11048 |
| 425 | 20231226 | 114300 | 478983251900 | 76500 | 76500 | 76500 | 76400 | 10328 |
| 426 | 20231226 | 114200 | 478193412600 | 76500 | 76400 | 76500 | 76400 | 17592 |
| 427 | 20231226 | 114100 | 476848122300 | 76400 | 76500 | 76500 | 76400 | 9356 |
| 428 | 20231226 | 114000 | 476132581900 | 76400 | 76400 | 76500 | 76400 | 9663 |
| 429 | 20231226 | 113900 | 475393652400 | 76400 | 76400 | 76500 | 76400 | 13416 |
| 430 | 20231226 | 113800 | 474367614400 | 76400 | 76400 | 76500 | 76400 | 13570 |
| 431 | 20231226 | 113700 | 473329844900 | 76500 | 76400 | 76500 | 76400 | 20727 |
| 432 | 20231226 | 113600 | 471745171700 | 76500 | 76400 | 76500 | 76400 | 15565 |
| 433 | 20231226 | 113500 | 470555138000 | 76500 | 76500 | 76500 | 76400 | 17799 |
| 434 | 20231226 | 113400 | 469194303900 | 76400 | 76400 | 76500 | 76400 | 11591 |
| 435 | 20231226 | 113300 | 468308350800 | 76500 | 76400 | 76500 | 76300 | 541829 |
| 436 | 20231226 | 113200 | 426906560700 | 76400 | 76400 | 76400 | 76300 | 9129 |
| 437 | 20231226 | 113100 | 426209431500 | 76400 | 76300 | 76400 | 76300 | 41193 |
| 438 | 20231226 | 113000 | 423063197700 | 76400 | 76300 | 76400 | 76300 | 5957 |
| 439 | 20231226 | 112900 | 422608292000 | 76400 | 76400 | 76400 | 76300 | 6183 |
| 440 | 20231226 | 112800 | 422136272800 | 76400 | 76400 | 76400 | 76300 | 5186 |
| 441 | 20231226 | 112700 | 421740417700 | 76400 | 76300 | 76400 | 76300 | 6545 |
| 442 | 20231226 | 112600 | 421240698700 | 76400 | 76300 | 76400 | 76300 | 9129 |
| 443 | 20231226 | 112500 | 420543682900 | 76300 | 76300 | 76400 | 76300 | 2924 |
| 444 | 20231226 | 112400 | 420320428700 | 76300 | 76300 | 76400 | 76300 | 9670 |
| 445 | 20231226 | 112300 | 419582016600 | 76300 | 76400 | 76400 | 76300 | 4361 |
| 446 | 20231226 | 112200 | 419249119200 | 76300 | 76300 | 76400 | 76300 | 34987 |
| 447 | 20231226 | 112100 | 416578086900 | 76400 | 76400 | 76400 | 76300 | 35460 |
| 448 | 20231226 | 112000 | 413872227000 | 76300 | 76300 | 76400 | 76300 | 7289 |
| 449 | 20231226 | 111900 | 413315688600 | 76400 | 76300 | 76400 | 76300 | 4686 |
| 450 | 20231226 | 111800 | 412957852900 | 76300 | 76400 | 76400 | 76300 | 5122 |
| 451 | 20231226 | 111700 | 412566687800 | 76300 | 76300 | 76400 | 76300 | 6943 |
| 452 | 20231226 | 111600 | 412036488400 | 76300 | 76400 | 76400 | 76300 | 11450 |
| 453 | 20231226 | 111500 | 411162236700 | 76400 | 76300 | 76400 | 76300 | 8068 |
| 454 | 20231226 | 111400 | 410546083300 | 76400 | 76300 | 76400 | 76300 | 14105 |
| 455 | 20231226 | 111300 | 409469616500 | 76400 | 76300 | 76400 | 76300 | 8315 |
| 456 | 20231226 | 111200 | 408834571200 | 76300 | 76300 | 76400 | 76300 | 9365 |
| 457 | 20231226 | 111100 | 408119472500 | 76300 | 76300 | 76400 | 76300 | 7244 |
| 458 | 20231226 | 111000 | 407566446900 | 76400 | 76300 | 76400 | 76300 | 6967 |
| 459 | 20231226 | 110900 | 407034584400 | 76300 | 76400 | 76400 | 76300 | 7195 |
| 460 | 20231226 | 110800 | 406485243900 | 76400 | 76400 | 76400 | 76300 | 7213 |
| 461 | 20231226 | 110700 | 405934423900 | 76300 | 76400 | 76400 | 76300 | 7105 |
| 462 | 20231226 | 110600 | 405392000000 | 76400 | 76400 | 76400 | 76300 | 4986 |
| 463 | 20231226 | 110500 | 405011240900 | 76400 | 76400 | 76400 | 76300 | 13438 |
| 464 | 20231226 | 110400 | 403984893700 | 76400 | 76300 | 76400 | 76300 | 6483 |
| 465 | 20231226 | 110300 | 403489810700 | 76400 | 76300 | 76400 | 76300 | 7203 |
| 466 | 20231226 | 110200 | 402939872700 | 76400 | 76300 | 76400 | 76300 | 8577 |
| 467 | 20231226 | 110100 | 402285182600 | 76400 | 76300 | 76400 | 76300 | 6299 |
| 468 | 20231226 | 110000 | 401804165200 | 76300 | 76300 | 76400 | 76300 | 10547 |
| 469 | 20231226 | 105900 | 400999180600 | 76400 | 76400 | 76400 | 76300 | 30525 |
| 470 | 20231226 | 105800 | 398667342200 | 76300 | 76300 | 76400 | 76300 | 13490 |
| 471 | 20231226 | 105700 | 397637707600 | 76300 | 76400 | 76400 | 76300 | 12230 |
| 472 | 20231226 | 105600 | 396704017100 | 76400 | 76300 | 76400 | 76300 | 7324 |
| 473 | 20231226 | 105500 | 396144848100 | 76300 | 76400 | 76400 | 76300 | 9831 |
| 474 | 20231226 | 105400 | 395394542800 | 76300 | 76400 | 76400 | 76300 | 12206 |
| 475 | 20231226 | 105300 | 394463076200 | 76300 | 76300 | 76400 | 76300 | 6380 |
| 476 | 20231226 | 105200 | 393976136100 | 76300 | 76300 | 76400 | 76300 | 19657 |
| 477 | 20231226 | 105100 | 392475179200 | 76300 | 76400 | 76400 | 76300 | 8157 |
| 478 | 20231226 | 105000 | 391852630100 | 76400 | 76300 | 76400 | 76300 | 8697 |
| 479 | 20231226 | 104900 | 391188853400 | 76300 | 76300 | 76400 | 76300 | 18189 |
| 480 | 20231226 | 104800 | 389800891700 | 76400 | 76300 | 76400 | 76300 | 9075 |
| 481 | 20231226 | 104700 | 389108155800 | 76300 | 76400 | 76400 | 76300 | 4573 |
| 482 | 20231226 | 104600 | 388759072200 | 76300 | 76300 | 76400 | 76300 | 18874 |
| 483 | 20231226 | 104500 | 387317959200 | 76300 | 76300 | 76400 | 76300 | 5481 |
| 484 | 20231226 | 104400 | 386899663900 | 76400 | 76400 | 76400 | 76300 | 5805 |
| 485 | 20231226 | 104300 | 386456452000 | 76300 | 76300 | 76400 | 76300 | 6735 |
| 486 | 20231226 | 104200 | 385942442600 | 76300 | 76300 | 76400 | 76300 | 15019 |
| 487 | 20231226 | 104100 | 384796337500 | 76300 | 76300 | 76400 | 76300 | 9388 |
| 488 | 20231226 | 104000 | 384079932600 | 76400 | 76300 | 76400 | 76300 | 6715 |
| 489 | 20231226 | 103900 | 383567337700 | 76400 | 76300 | 76400 | 76300 | 7248 |
| 490 | 20231226 | 103800 | 383013919500 | 76400 | 76300 | 76400 | 76300 | 21221 |
| 491 | 20231226 | 103700 | 381392979800 | 76300 | 76300 | 76400 | 76300 | 25523 |
| 492 | 20231226 | 103600 | 379444561800 | 76400 | 76500 | 76500 | 76300 | 139847 |
| 493 | 20231226 | 103500 | 368759989500 | 76400 | 76400 | 76500 | 76400 | 11215 |
| 494 | 20231226 | 103400 | 367902919100 | 76400 | 76400 | 76500 | 76400 | 21839 |
| 495 | 20231226 | 103300 | 366234258400 | 76400 | 76500 | 76500 | 76400 | 16834 |
| 496 | 20231226 | 103200 | 364947773000 | 76400 | 76400 | 76500 | 76400 | 32532 |
| 497 | 20231226 | 103100 | 362461988500 | 76400 | 76400 | 76500 | 76400 | 11242 |
| 498 | 20231226 | 103000 | 361602754600 | 76400 | 76500 | 76500 | 76400 | 19502 |
| 499 | 20231226 | 102900 | 360112247200 | 76500 | 76500 | 76500 | 76400 | 15883 |
| 500 | 20231226 | 102800 | 358898433100 | 76400 | 76500 | 76500 | 76400 | 9475 |
| 501 | 20231226 | 102700 | 358174205300 | 76500 | 76400 | 76500 | 76400 | 18030 |
| 502 | 20231226 | 102600 | 356795649200 | 76500 | 76500 | 76500 | 76400 | 18193 |
| 503 | 20231226 | 102500 | 355404943900 | 76400 | 76500 | 76500 | 76400 | 8649 |
| 504 | 20231226 | 102400 | 354743846300 | 76500 | 76400 | 76500 | 76400 | 22687 |
| 505 | 20231226 | 102300 | 353010190800 | 76400 | 76400 | 76500 | 76400 | 12694 |
| 506 | 20231226 | 102200 | 352039940300 | 76400 | 76500 | 76500 | 76400 | 21296 |
| 507 | 20231226 | 102100 | 350412497700 | 76400 | 76400 | 76500 | 76400 | 30121 |
| 508 | 20231226 | 102000 | 348110873100 | 76500 | 76500 | 76500 | 76400 | 13080 |
| 509 | 20231226 | 101900 | 347111237600 | 76500 | 76400 | 76500 | 76400 | 9435 |
| 510 | 20231226 | 101800 | 346389974600 | 76500 | 76400 | 76500 | 76400 | 20138 |
| 511 | 20231226 | 101700 | 344851163800 | 76500 | 76400 | 76500 | 76400 | 7969 |
| 512 | 20231226 | 101600 | 344242058400 | 76500 | 76400 | 76500 | 76400 | 16124 |
| 513 | 20231226 | 101500 | 343009831100 | 76500 | 76500 | 76500 | 76400 | 23132 |
| 514 | 20231226 | 101400 | 341242072300 | 76500 | 76400 | 76500 | 76400 | 15607 |
| 515 | 20231226 | 101300 | 340049213900 | 76400 | 76400 | 76500 | 76400 | 19283 |
| 516 | 20231226 | 101200 | 338575668700 | 76500 | 76500 | 76500 | 76400 | 8841 |
| 517 | 20231226 | 101100 | 337899713900 | 76500 | 76500 | 76500 | 76400 | 15274 |
| 518 | 20231226 | 101000 | 336732130500 | 76400 | 76400 | 76500 | 76400 | 7247 |
| 519 | 20231226 | 100900 | 336178210300 | 76500 | 76500 | 76500 | 76400 | 8282 |
| 520 | 20231226 | 100800 | 335545046500 | 76400 | 76500 | 76500 | 76400 | 18044 |
| 521 | 20231226 | 100700 | 334166054300 | 76400 | 76500 | 76500 | 76400 | 67238 |
| 522 | 20231226 | 100600 | 329028535300 | 76500 | 76500 | 76500 | 76400 | 9125 |
| 523 | 20231226 | 100500 | 328330942600 | 76500 | 76400 | 76500 | 76400 | 11124 |
| 524 | 20231226 | 100400 | 327480421700 | 76500 | 76500 | 76500 | 76400 | 13362 |
| 525 | 20231226 | 100300 | 326458522300 | 76500 | 76500 | 76500 | 76400 | 10916 |
| 526 | 20231226 | 100200 | 325624003800 | 76400 | 76400 | 76500 | 76400 | 9938 |
| 527 | 20231226 | 100100 | 324863966100 | 76400 | 76500 | 76500 | 76400 | 7426 |
| 528 | 20231226 | 100000 | 324296207700 | 76400 | 76400 | 76500 | 76300 | 56177 |
| 529 | 20231226 | 095900 | 320003717400 | 76400 | 76500 | 76500 | 76400 | 18261 |
| 530 | 20231226 | 095800 | 318607699800 | 76400 | 76400 | 76500 | 76300 | 15750 |
| 531 | 20231226 | 095700 | 317404492300 | 76400 | 76500 | 76500 | 76300 | 54258 |
| 532 | 20231226 | 095600 | 313259019800 | 76500 | 76400 | 76500 | 76400 | 13021 |
| 533 | 20231226 | 095500 | 312263937600 | 76400 | 76500 | 76500 | 76300 | 138727 |
| 534 | 20231226 | 095400 | 301665019200 | 76400 | 76400 | 76500 | 76300 | 146011 |
| 535 | 20231226 | 095300 | 290510171000 | 76300 | 76400 | 76400 | 76300 | 20707 |
| 536 | 20231226 | 095200 | 288928737300 | 76400 | 76400 | 76400 | 76300 | 11164 |
| 537 | 20231226 | 095100 | 288076282400 | 76400 | 76300 | 76400 | 76300 | 16025 |
| 538 | 20231226 | 095000 | 286852587500 | 76300 | 76400 | 76400 | 76300 | 23445 |
| 539 | 20231226 | 094900 | 285062938700 | 76400 | 76400 | 76400 | 76300 | 16538 |
| 540 | 20231226 | 094800 | 283800037200 | 76400 | 76400 | 76400 | 76300 | 25006 |
| 541 | 20231226 | 094700 | 281890008400 | 76400 | 76400 | 76400 | 76300 | 21164 |
| 542 | 20231226 | 094600 | 280274402700 | 76400 | 76300 | 76400 | 76300 | 12061 |
| 543 | 20231226 | 094500 | 279353334700 | 76300 | 76300 | 76400 | 76300 | 10279 |
| 544 | 20231226 | 094400 | 278568470000 | 76300 | 76400 | 76400 | 76300 | 19172 |
| 545 | 20231226 | 094300 | 277104132300 | 76400 | 76400 | 76400 | 76300 | 15585 |
| 546 | 20231226 | 094200 | 275913771700 | 76300 | 76400 | 76400 | 76300 | 14836 |
| 547 | 20231226 | 094100 | 274780816000 | 76300 | 76400 | 76500 | 76300 | 54257 |
| 548 | 20231226 | 094000 | 270635092700 | 76400 | 76300 | 76500 | 76300 | 62922 |
| 549 | 20231226 | 093900 | 265827264500 | 76400 | 76400 | 76500 | 76300 | 68870 |
| 550 | 20231226 | 093800 | 260566226100 | 76400 | 76400 | 76500 | 76300 | 90473 |
| 551 | 20231226 | 093700 | 253654171600 | 76400 | 76400 | 76500 | 76300 | 159973 |
| 552 | 20231226 | 093600 | 241432447400 | 76400 | 76300 | 76400 | 76300 | 25838 |
| 553 | 20231226 | 093500 | 239458877000 | 76300 | 76200 | 76400 | 76100 | 497482 |
| 554 | 20231226 | 093400 | 201534362100 | 76200 | 76200 | 76200 | 76100 | 23994 |
| 555 | 20231226 | 093300 | 199707214900 | 76200 | 76200 | 76200 | 76100 | 14951 |
| 556 | 20231226 | 093200 | 198568455300 | 76200 | 76100 | 76200 | 76000 | 71144 |
| 557 | 20231226 | 093100 | 193153781900 | 76100 | 76100 | 76200 | 76000 | 197874 |
| 558 | 20231226 | 093000 | 178095355200 | 76000 | 76000 | 76100 | 76000 | 33893 |
| 559 | 20231226 | 092900 | 175516893600 | 76100 | 76100 | 76100 | 76000 | 12092 |
| 560 | 20231226 | 092800 | 174596968600 | 76100 | 76000 | 76100 | 76000 | 19000 |
| 561 | 20231226 | 092700 | 173152220600 | 76100 | 76100 | 76100 | 76000 | 15368 |
| 562 | 20231226 | 092600 | 171982934500 | 76100 | 76100 | 76100 | 76000 | 14625 |
| 563 | 20231226 | 092500 | 170870484900 | 76100 | 76100 | 76100 | 76000 | 57666 |
| 564 | 20231226 | 092400 | 166482643000 | 76100 | 76000 | 76100 | 75900 | 93602 |
| 565 | 20231226 | 092300 | 159369001200 | 76000 | 76000 | 76000 | 75900 | 14008 |
| 566 | 20231226 | 092200 | 158304876500 | 75900 | 75900 | 76000 | 75900 | 23128 |
| 567 | 20231226 | 092100 | 156548569700 | 76000 | 75900 | 76000 | 75900 | 19817 |
| 568 | 20231226 | 092000 | 155043880400 | 75900 | 76000 | 76000 | 75900 | 89198 |
| 569 | 20231226 | 091900 | 148265365300 | 76000 | 76000 | 76000 | 75900 | 30364 |
| 570 | 20231226 | 091800 | 145958205700 | 76000 | 75900 | 76000 | 75900 | 15008 |
| 571 | 20231226 | 091700 | 144818091300 | 75900 | 75800 | 76000 | 75800 | 143506 |
| 572 | 20231226 | 091600 | 133926120700 | 75800 | 75900 | 75900 | 75800 | 13045 |
| 573 | 20231226 | 091500 | 132936558200 | 75900 | 75800 | 75900 | 75800 | 14499 |
| 574 | 20231226 | 091400 | 131836637100 | 75900 | 75800 | 75900 | 75800 | 28946 |
| 575 | 20231226 | 091300 | 129641424300 | 75800 | 75800 | 75900 | 75800 | 16120 |
| 576 | 20231226 | 091200 | 128418934800 | 75800 | 75800 | 75900 | 75800 | 13492 |
| 577 | 20231226 | 091100 | 127395764200 | 75800 | 75800 | 75900 | 75800 | 12719 |
| 578 | 20231226 | 091000 | 126430877500 | 75800 | 75700 | 75900 | 75700 | 375059 |
| 579 | 20231226 | 090900 | 97996214000 | 75700 | 75700 | 75800 | 75700 | 19823 |
| 580 | 20231226 | 090800 | 96495083600 | 75800 | 75700 | 75800 | 75700 | 25197 |
| 581 | 20231226 | 090700 | 94586749300 | 75700 | 75800 | 75800 | 75700 | 25319 |
| 582 | 20231226 | 090600 | 92669578700 | 75700 | 75700 | 75800 | 75700 | 49202 |
| 583 | 20231226 | 090500 | 88941955600 | 75700 | 76000 | 76000 | 75700 | 264786 |
| 584 | 20231226 | 090400 | 68857617200 | 76000 | 76000 | 76000 | 75900 | 42139 |
| 585 | 20231226 | 090300 | 65658751200 | 76000 | 76000 | 76100 | 75900 | 50270 |
| 586 | 20231226 | 090200 | 61838206400 | 76000 | 76100 | 76100 | 76000 | 90428 |
| 587 | 20231226 | 090100 | 54964469000 | 76000 | 76100 | 76200 | 76000 | 74998 |
| 588 | 20231226 | 090000 | 49257310800 | 76100 | 76100 | 76100 | 76000 | 646271 |