34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 184700 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 1741053 |
| 3 | 20241219 | 184600 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 4 | 20241219 | 184500 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 5 | 20241219 | 184400 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 6 | 20241219 | 184300 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 7 | 20241219 | 184200 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 8 | 20241219 | 184100 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 9 | 20241219 | 184000 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 10 | 20241219 | 183900 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 11 | 20241219 | 183800 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 12 | 20241219 | 183700 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 13 | 20241219 | 183600 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 14 | 20241219 | 183500 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 15 | 20241219 | 183400 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 16 | 20241219 | 183300 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 17 | 20241219 | 183200 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 18 | 20241219 | 183100 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 19 | 20241219 | 183000 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 20 | 20241219 | 182900 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 21 | 20241219 | 182800 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 22 | 20241219 | 182700 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 23 | 20241219 | 182600 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 24 | 20241219 | 182500 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 25 | 20241219 | 182400 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 26 | 20241219 | 182300 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 27 | 20241219 | 182200 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 28 | 20241219 | 182100 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 29 | 20241219 | 182000 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 30 | 20241219 | 181900 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 31 | 20241219 | 181800 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 32 | 20241219 | 181700 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 1741053 |
| 33 | 20241219 | 181600 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 34 | 20241219 | 181500 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 35 | 20241219 | 181400 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 36 | 20241219 | 181300 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 37 | 20241219 | 181200 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 38 | 20241219 | 181100 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 39 | 20241219 | 181000 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 40 | 20241219 | 180900 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 41 | 20241219 | 180800 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 42 | 20241219 | 180700 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 43 | 20241219 | 180600 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 44 | 20241219 | 180500 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 45 | 20241219 | 180400 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 46 | 20241219 | 180300 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 47 | 20241219 | 180200 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 48 | 20241219 | 180100 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 49 | 20241219 | 180000 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 50 | 20241219 | 175900 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 51 | 20241219 | 175800 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 52 | 20241219 | 175700 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 53 | 20241219 | 175600 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 54 | 20241219 | 175500 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 55 | 20241219 | 175400 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 56 | 20241219 | 175300 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 57 | 20241219 | 175200 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 58 | 20241219 | 175100 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 59 | 20241219 | 175000 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 60 | 20241219 | 174900 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 61 | 20241219 | 174800 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 62 | 20241219 | 174700 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 1741053 |
| 63 | 20241219 | 174600 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 64 | 20241219 | 174500 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 65 | 20241219 | 174400 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 66 | 20241219 | 174300 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 67 | 20241219 | 174200 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 68 | 20241219 | 174100 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 69 | 20241219 | 174000 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 70 | 20241219 | 173900 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 71 | 20241219 | 173800 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 72 | 20241219 | 173700 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 73 | 20241219 | 173600 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 74 | 20241219 | 173500 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 75 | 20241219 | 173400 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 76 | 20241219 | 173300 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 77 | 20241219 | 173200 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 78 | 20241219 | 173100 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 79 | 20241219 | 173000 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 80 | 20241219 | 172900 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 81 | 20241219 | 172800 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 82 | 20241219 | 172700 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 83 | 20241219 | 172600 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 84 | 20241219 | 172500 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 85 | 20241219 | 172400 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 86 | 20241219 | 172300 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 87 | 20241219 | 172200 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 88 | 20241219 | 172100 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 89 | 20241219 | 172000 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 90 | 20241219 | 171900 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 91 | 20241219 | 171800 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 92 | 20241219 | 171700 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 1741053 |
| 93 | 20241219 | 171600 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 94 | 20241219 | 171500 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 95 | 20241219 | 171400 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 96 | 20241219 | 171300 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 97 | 20241219 | 171200 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 98 | 20241219 | 171100 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 99 | 20241219 | 171000 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 100 | 20241219 | 170900 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 101 | 20241219 | 170800 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 102 | 20241219 | 170700 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 103 | 20241219 | 170600 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 104 | 20241219 | 170500 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 105 | 20241219 | 170400 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 106 | 20241219 | 170300 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 107 | 20241219 | 170200 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 108 | 20241219 | 170100 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 109 | 20241219 | 170000 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 110 | 20241219 | 165900 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 111 | 20241219 | 165800 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 112 | 20241219 | 165700 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 113 | 20241219 | 165600 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 114 | 20241219 | 165500 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 115 | 20241219 | 165400 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 116 | 20241219 | 165300 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 117 | 20241219 | 165200 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 118 | 20241219 | 165100 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 119 | 20241219 | 165000 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 120 | 20241219 | 164900 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 121 | 20241219 | 164800 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 122 | 20241219 | 164700 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 1741053 |
| 123 | 20241219 | 164600 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 124 | 20241219 | 164500 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 125 | 20241219 | 164400 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 126 | 20241219 | 164300 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 127 | 20241219 | 164200 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 128 | 20241219 | 164100 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 129 | 20241219 | 164000 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 130 | 20241219 | 163900 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 131 | 20241219 | 163800 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 132 | 20241219 | 163700 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 133 | 20241219 | 163600 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 134 | 20241219 | 163500 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 135 | 20241219 | 163400 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 136 | 20241219 | 163300 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 137 | 20241219 | 163200 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 138 | 20241219 | 163100 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 139 | 20241219 | 163000 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 140 | 20241219 | 162900 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 141 | 20241219 | 162800 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 142 | 20241219 | 162700 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 143 | 20241219 | 162600 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 144 | 20241219 | 162500 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 145 | 20241219 | 162400 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 146 | 20241219 | 162300 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 147 | 20241219 | 162200 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 148 | 20241219 | 162100 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 149 | 20241219 | 162000 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 150 | 20241219 | 161900 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 151 | 20241219 | 161800 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 152 | 20241219 | 161700 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 1741053 |
| 153 | 20241219 | 161600 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 154 | 20241219 | 161500 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 155 | 20241219 | 161400 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 156 | 20241219 | 161300 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 157 | 20241219 | 161200 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 158 | 20241219 | 161100 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 159 | 20241219 | 161000 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 160 | 20241219 | 160900 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 161 | 20241219 | 160800 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 162 | 20241219 | 160700 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 163 | 20241219 | 160600 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 164 | 20241219 | 160500 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 165 | 20241219 | 160400 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 166 | 20241219 | 160300 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 167 | 20241219 | 160200 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 168 | 20241219 | 160100 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 169 | 20241219 | 160000 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 170 | 20241219 | 155900 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 171 | 20241219 | 155800 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 172 | 20241219 | 155700 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 173 | 20241219 | 155600 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 174 | 20241219 | 155500 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 175 | 20241219 | 155400 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 176 | 20241219 | 155300 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 177 | 20241219 | 155200 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 178 | 20241219 | 155100 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 179 | 20241219 | 155000 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 180 | 20241219 | 154900 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 181 | 20241219 | 154800 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 182 | 20241219 | 154700 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 1741053 |
| 183 | 20241219 | 154600 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 184 | 20241219 | 154500 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 185 | 20241219 | 154400 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 186 | 20241219 | 154300 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 187 | 20241219 | 154200 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 188 | 20241219 | 154100 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 189 | 20241219 | 154000 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 190 | 20241219 | 153900 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 191 | 20241219 | 153800 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 192 | 20241219 | 153700 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 193 | 20241219 | 153600 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 194 | 20241219 | 153500 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 195 | 20241219 | 153400 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 196 | 20241219 | 153300 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 197 | 20241219 | 153200 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 198 | 20241219 | 153100 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 0 |
| 199 | 20241219 | 153000 | 1177805094400 | 53100 | 53100 | 53100 | 53100 | 1741053 |
| 200 | 20241219 | 152900 | 1085355180100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 201 | 20241219 | 152800 | 1085355180100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 202 | 20241219 | 152700 | 1085355180100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 203 | 20241219 | 152600 | 1085355180100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 204 | 20241219 | 152500 | 1085355180100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 205 | 20241219 | 152400 | 1085355180100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 206 | 20241219 | 152300 | 1085355180100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 207 | 20241219 | 152200 | 1085355180100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 208 | 20241219 | 152100 | 1085355180100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 209 | 20241219 | 152000 | 1085355180100 | 53200 | 53200 | 53200 | 53200 | 0 |
| 210 | 20241219 | 151900 | 1085355180100 | 53200 | 53200 | 53200 | 53100 | 232133 |
| 211 | 20241219 | 151800 | 1073021001500 | 53200 | 53100 | 53200 | 53100 | 85205 |
| 212 | 20241219 | 151700 | 1068490267500 | 53200 | 53200 | 53200 | 53100 | 76928 |
| 213 | 20241219 | 151600 | 1064401164200 | 53100 | 53200 | 53200 | 53100 | 44822 |
| 214 | 20241219 | 151500 | 1062018729000 | 53200 | 53100 | 53200 | 53100 | 50363 |
| 215 | 20241219 | 151400 | 1059342354200 | 53200 | 53100 | 53200 | 53100 | 44564 |
| 216 | 20241219 | 151300 | 1056974560100 | 53200 | 53200 | 53200 | 53100 | 40531 |
| 217 | 20241219 | 151200 | 1054820362100 | 53200 | 53100 | 53200 | 53100 | 74196 |
| 218 | 20241219 | 151100 | 1050879528200 | 53100 | 53100 | 53200 | 53100 | 69334 |
| 219 | 20241219 | 151000 | 1047196042000 | 53100 | 53100 | 53200 | 53100 | 61109 |
| 220 | 20241219 | 150900 | 1043947184000 | 53200 | 53200 | 53200 | 53100 | 36405 |
| 221 | 20241219 | 150800 | 1042013370000 | 53200 | 53200 | 53200 | 53100 | 54253 |
| 222 | 20241219 | 150700 | 1039131294400 | 53100 | 53200 | 53200 | 53100 | 25643 |
| 223 | 20241219 | 150600 | 1037768645200 | 53200 | 53100 | 53200 | 53100 | 24617 |
| 224 | 20241219 | 150500 | 1036460719100 | 53200 | 53200 | 53200 | 53100 | 38821 |
| 225 | 20241219 | 150400 | 1034398626800 | 53200 | 53100 | 53200 | 53100 | 40257 |
| 226 | 20241219 | 150300 | 1032259402900 | 53200 | 53200 | 53200 | 53100 | 36316 |
| 227 | 20241219 | 150200 | 1030330101900 | 53200 | 53200 | 53200 | 53100 | 28236 |
| 228 | 20241219 | 150100 | 1028829615500 | 53200 | 53200 | 53300 | 53100 | 189763 |
| 229 | 20241219 | 150000 | 1018735242000 | 53200 | 53200 | 53300 | 53200 | 92426 |
| 230 | 20241219 | 145900 | 1013817678600 | 53300 | 53300 | 53300 | 53200 | 40723 |
| 231 | 20241219 | 145800 | 1011650712800 | 53300 | 53200 | 53300 | 53200 | 27369 |
| 232 | 20241219 | 145700 | 1010194133800 | 53300 | 53200 | 53300 | 53200 | 24525 |
| 233 | 20241219 | 145600 | 1008888933200 | 53200 | 53200 | 53300 | 53200 | 29699 |
| 234 | 20241219 | 145500 | 1007308553700 | 53200 | 53200 | 53300 | 53200 | 51650 |
| 235 | 20241219 | 145400 | 1004560432000 | 53200 | 53300 | 53300 | 53200 | 217634 |
| 236 | 20241219 | 145300 | 992981456500 | 53300 | 53200 | 53300 | 53200 | 20149 |
| 237 | 20241219 | 145200 | 991908516800 | 53200 | 53200 | 53300 | 53200 | 222432 |
| 238 | 20241219 | 145100 | 980074536500 | 53300 | 53200 | 53300 | 53200 | 139272 |
| 239 | 20241219 | 145000 | 972663514700 | 53300 | 53300 | 53300 | 53200 | 22381 |
| 240 | 20241219 | 144900 | 971471494200 | 53300 | 53200 | 53300 | 53200 | 50028 |
| 241 | 20241219 | 144800 | 968807487600 | 53300 | 53300 | 53300 | 53200 | 39790 |
| 242 | 20241219 | 144700 | 966689022500 | 53200 | 53200 | 53300 | 53200 | 25679 |
| 243 | 20241219 | 144600 | 965321399600 | 53200 | 53200 | 53300 | 53200 | 32318 |
| 244 | 20241219 | 144500 | 963599961700 | 53300 | 53200 | 53300 | 53200 | 26208 |
| 245 | 20241219 | 144400 | 962204355200 | 53200 | 53300 | 53300 | 53200 | 33032 |
| 246 | 20241219 | 144300 | 960444518400 | 53200 | 53200 | 53300 | 53200 | 31470 |
| 247 | 20241219 | 144200 | 958768229900 | 53300 | 53300 | 53300 | 53200 | 24519 |
| 248 | 20241219 | 144100 | 957462049900 | 53300 | 53200 | 53300 | 53200 | 28561 |
| 249 | 20241219 | 144000 | 955940558900 | 53300 | 53200 | 53300 | 53200 | 28770 |
| 250 | 20241219 | 143900 | 954407718800 | 53300 | 53200 | 53300 | 53200 | 15389 |
| 251 | 20241219 | 143800 | 953587824900 | 53300 | 53300 | 53300 | 53200 | 20230 |
| 252 | 20241219 | 143700 | 952510244700 | 53200 | 53300 | 53300 | 53200 | 28962 |
| 253 | 20241219 | 143600 | 950967297600 | 53300 | 53200 | 53300 | 53200 | 14795 |
| 254 | 20241219 | 143500 | 950179457200 | 53300 | 53300 | 53300 | 53200 | 16374 |
| 255 | 20241219 | 143400 | 949307485100 | 53300 | 53200 | 53300 | 53200 | 18861 |
| 256 | 20241219 | 143300 | 948302971800 | 53200 | 53300 | 53300 | 53200 | 16717 |
| 257 | 20241219 | 143200 | 947412920900 | 53200 | 53200 | 53300 | 53200 | 18793 |
| 258 | 20241219 | 143100 | 946411992000 | 53300 | 53300 | 53300 | 53200 | 15265 |
| 259 | 20241219 | 143000 | 945599281100 | 53300 | 53300 | 53300 | 53200 | 17153 |
| 260 | 20241219 | 142900 | 944685578500 | 53300 | 53200 | 53300 | 53200 | 16505 |
| 261 | 20241219 | 142800 | 943806732200 | 53300 | 53300 | 53300 | 53200 | 18991 |
| 262 | 20241219 | 142700 | 942795511100 | 53300 | 53300 | 53400 | 53200 | 219730 |
| 263 | 20241219 | 142600 | 931083255700 | 53400 | 53300 | 53400 | 53300 | 18288 |
| 264 | 20241219 | 142500 | 930107554100 | 53300 | 53300 | 53400 | 53300 | 20615 |
| 265 | 20241219 | 142400 | 929007834100 | 53300 | 53300 | 53400 | 53300 | 54897 |
| 266 | 20241219 | 142300 | 926081051200 | 53400 | 53300 | 53400 | 53300 | 46407 |
| 267 | 20241219 | 142200 | 923606667600 | 53300 | 53400 | 53400 | 53300 | 17712 |
| 268 | 20241219 | 142100 | 922661836900 | 53300 | 53300 | 53400 | 53300 | 21041 |
| 269 | 20241219 | 142000 | 921539389500 | 53400 | 53300 | 53400 | 53300 | 20149 |
| 270 | 20241219 | 141900 | 920464589300 | 53300 | 53400 | 53400 | 53300 | 12634 |
| 271 | 20241219 | 141800 | 919790578400 | 53300 | 53400 | 53400 | 53300 | 18068 |
| 272 | 20241219 | 141700 | 918826434000 | 53300 | 53400 | 53400 | 53300 | 15876 |
| 273 | 20241219 | 141600 | 917979239400 | 53400 | 53300 | 53400 | 53300 | 26477 |
| 274 | 20241219 | 141500 | 916566313000 | 53400 | 53400 | 53400 | 53300 | 27204 |
| 275 | 20241219 | 141400 | 915114765600 | 53400 | 53400 | 53400 | 53300 | 15801 |
| 276 | 20241219 | 141300 | 914271853600 | 53400 | 53400 | 53400 | 53300 | 13094 |
| 277 | 20241219 | 141200 | 913573290700 | 53400 | 53300 | 53400 | 53300 | 14431 |
| 278 | 20241219 | 141100 | 912803568800 | 53300 | 53400 | 53400 | 53300 | 17280 |
| 279 | 20241219 | 141000 | 911881761300 | 53400 | 53300 | 53400 | 53300 | 15952 |
| 280 | 20241219 | 140900 | 911030853100 | 53400 | 53300 | 53400 | 53300 | 18503 |
| 281 | 20241219 | 140800 | 910043420400 | 53400 | 53300 | 53400 | 53300 | 11321 |
| 282 | 20241219 | 140700 | 909439447100 | 53400 | 53300 | 53400 | 53300 | 77013 |
| 283 | 20241219 | 140600 | 905328183900 | 53300 | 53300 | 53400 | 53300 | 17588 |
| 284 | 20241219 | 140500 | 904390027400 | 53400 | 53300 | 53400 | 53300 | 11926 |
| 285 | 20241219 | 140400 | 903753606200 | 53400 | 53300 | 53400 | 53300 | 14952 |
| 286 | 20241219 | 140300 | 902956161600 | 53400 | 53400 | 53400 | 53300 | 16495 |
| 287 | 20241219 | 140200 | 902076196000 | 53300 | 53300 | 53400 | 53300 | 16944 |
| 288 | 20241219 | 140100 | 901172286200 | 53400 | 53300 | 53400 | 53300 | 12717 |
| 289 | 20241219 | 140000 | 900493949000 | 53300 | 53400 | 53400 | 53300 | 15359 |
| 290 | 20241219 | 135900 | 899674502900 | 53400 | 53400 | 53400 | 53300 | 12876 |
| 291 | 20241219 | 135800 | 898987290700 | 53400 | 53400 | 53400 | 53300 | 29534 |
| 292 | 20241219 | 135700 | 897410410700 | 53400 | 53300 | 53400 | 53300 | 14082 |
| 293 | 20241219 | 135600 | 896658678300 | 53400 | 53200 | 53400 | 53200 | 100723 |
| 294 | 20241219 | 135500 | 891289522400 | 53300 | 53300 | 53300 | 53200 | 16414 |
| 295 | 20241219 | 135400 | 890415308100 | 53300 | 53300 | 53300 | 53200 | 9449 |
| 296 | 20241219 | 135300 | 889911899200 | 53300 | 53300 | 53300 | 53200 | 22241 |
| 297 | 20241219 | 135200 | 888726751900 | 53300 | 53300 | 53300 | 53200 | 199941 |
| 298 | 20241219 | 135100 | 878070286600 | 53200 | 53300 | 53300 | 53200 | 17373 |
| 299 | 20241219 | 135000 | 877145082000 | 53300 | 53200 | 53300 | 53200 | 14229 |
| 300 | 20241219 | 134900 | 876387301000 | 53200 | 53300 | 53300 | 53200 | 16744 |
| 301 | 20241219 | 134800 | 875495607800 | 53300 | 53200 | 53300 | 53200 | 12382 |
| 302 | 20241219 | 134700 | 874836452900 | 53300 | 53300 | 53400 | 53200 | 242679 |
| 303 | 20241219 | 134600 | 861901940400 | 53300 | 53300 | 53400 | 53300 | 36748 |
| 304 | 20241219 | 134500 | 859942707800 | 53400 | 53300 | 53400 | 53300 | 26988 |
| 305 | 20241219 | 134400 | 858503660700 | 53400 | 53300 | 53400 | 53300 | 12743 |
| 306 | 20241219 | 134300 | 857823672000 | 53400 | 53300 | 53400 | 53300 | 16163 |
| 307 | 20241219 | 134200 | 856961542900 | 53300 | 53400 | 53400 | 53300 | 19741 |
| 308 | 20241219 | 134100 | 855908695600 | 53300 | 53400 | 53400 | 53300 | 12474 |
| 309 | 20241219 | 134000 | 855243269300 | 53300 | 53300 | 53400 | 53300 | 11319 |
| 310 | 20241219 | 133900 | 854639440500 | 53300 | 53300 | 53400 | 53300 | 14775 |
| 311 | 20241219 | 133800 | 853851277200 | 53400 | 53300 | 53400 | 53300 | 13422 |
| 312 | 20241219 | 133700 | 853135467000 | 53400 | 53400 | 53500 | 53300 | 151500 |
| 313 | 20241219 | 133600 | 845045886600 | 53500 | 53400 | 53500 | 53400 | 29734 |
| 314 | 20241219 | 133500 | 843457210300 | 53500 | 53400 | 53500 | 53400 | 17862 |
| 315 | 20241219 | 133400 | 842502496500 | 53500 | 53400 | 53500 | 53400 | 17887 |
| 316 | 20241219 | 133300 | 841546321200 | 53500 | 53400 | 53500 | 53400 | 15601 |
| 317 | 20241219 | 133200 | 840712388900 | 53500 | 53500 | 53500 | 53400 | 16016 |
| 318 | 20241219 | 133100 | 839856249500 | 53500 | 53400 | 53500 | 53400 | 22468 |
| 319 | 20241219 | 133000 | 838654935600 | 53400 | 53500 | 53500 | 53400 | 23629 |
| 320 | 20241219 | 132900 | 837391151300 | 53500 | 53500 | 53500 | 53400 | 16342 |
| 321 | 20241219 | 132800 | 836517245000 | 53500 | 53400 | 53500 | 53400 | 12817 |
| 322 | 20241219 | 132700 | 835831885000 | 53500 | 53500 | 53500 | 53400 | 10452 |
| 323 | 20241219 | 132600 | 835272988900 | 53500 | 53500 | 53500 | 53400 | 8185 |
| 324 | 20241219 | 132500 | 834835282000 | 53500 | 53400 | 53500 | 53300 | 430876 |
| 325 | 20241219 | 132400 | 811826110600 | 53400 | 53300 | 53400 | 53300 | 90956 |
| 326 | 20241219 | 132300 | 806969620800 | 53400 | 53300 | 53400 | 53300 | 28152 |
| 327 | 20241219 | 132200 | 805467464300 | 53400 | 53300 | 53400 | 53300 | 14724 |
| 328 | 20241219 | 132100 | 804681688700 | 53300 | 53300 | 53400 | 53300 | 18185 |
| 329 | 20241219 | 132000 | 803711360400 | 53300 | 53400 | 53400 | 53300 | 14461 |
| 330 | 20241219 | 131900 | 802939850400 | 53400 | 53300 | 53400 | 53300 | 20065 |
| 331 | 20241219 | 131800 | 801869058300 | 53300 | 53300 | 53400 | 53300 | 19601 |
| 332 | 20241219 | 131700 | 800823415000 | 53400 | 53300 | 53400 | 53300 | 16671 |
| 333 | 20241219 | 131600 | 799934035100 | 53400 | 53400 | 53400 | 53300 | 20408 |
| 334 | 20241219 | 131500 | 798845185600 | 53400 | 53400 | 53400 | 53300 | 15799 |
| 335 | 20241219 | 131400 | 798002157100 | 53400 | 53400 | 53400 | 53300 | 15623 |
| 336 | 20241219 | 131300 | 797168658500 | 53300 | 53400 | 53400 | 53300 | 18137 |
| 337 | 20241219 | 131200 | 796201021900 | 53400 | 53300 | 53400 | 53300 | 17084 |
| 338 | 20241219 | 131100 | 795289459400 | 53400 | 53400 | 53400 | 53300 | 17506 |
| 339 | 20241219 | 131000 | 794355361200 | 53400 | 53300 | 53400 | 53300 | 15122 |
| 340 | 20241219 | 130900 | 793548248000 | 53400 | 53400 | 53400 | 53300 | 12567 |
| 341 | 20241219 | 130800 | 792877672200 | 53400 | 53400 | 53400 | 53300 | 14445 |
| 342 | 20241219 | 130700 | 792107112000 | 53400 | 53300 | 53400 | 53300 | 9804 |
| 343 | 20241219 | 130600 | 791583768000 | 53400 | 53400 | 53400 | 53300 | 7916 |
| 344 | 20241219 | 130500 | 791161348300 | 53300 | 53300 | 53400 | 53200 | 89026 |
| 345 | 20241219 | 130400 | 786416124200 | 53200 | 53300 | 53300 | 53200 | 24026 |
| 346 | 20241219 | 130300 | 785135725800 | 53300 | 53200 | 53400 | 53200 | 444211 |
| 347 | 20241219 | 130200 | 761460718700 | 53300 | 53200 | 53300 | 53200 | 24650 |
| 348 | 20241219 | 130100 | 760147390700 | 53300 | 53300 | 53300 | 53200 | 35439 |
| 349 | 20241219 | 130000 | 758260676200 | 53300 | 53200 | 53300 | 53200 | 17092 |
| 350 | 20241219 | 125900 | 757350278600 | 53300 | 53300 | 53300 | 53200 | 30661 |
| 351 | 20241219 | 125800 | 755717308300 | 53300 | 53200 | 53300 | 53200 | 21058 |
| 352 | 20241219 | 125700 | 754596175900 | 53200 | 53300 | 53300 | 53200 | 23779 |
| 353 | 20241219 | 125600 | 753329485200 | 53200 | 53300 | 53300 | 53200 | 15954 |
| 354 | 20241219 | 125500 | 752479774500 | 53300 | 53200 | 53300 | 53200 | 18076 |
| 355 | 20241219 | 125400 | 751517322600 | 53300 | 53300 | 53300 | 53200 | 18744 |
| 356 | 20241219 | 125300 | 750519377600 | 53300 | 53300 | 53300 | 53200 | 17865 |
| 357 | 20241219 | 125200 | 749567960200 | 53300 | 53300 | 53300 | 53200 | 13625 |
| 358 | 20241219 | 125100 | 748842491600 | 53200 | 53200 | 53300 | 53200 | 23244 |
| 359 | 20241219 | 125000 | 747604412800 | 53200 | 53300 | 53300 | 53200 | 15218 |
| 360 | 20241219 | 124900 | 746793971300 | 53300 | 53300 | 53300 | 53200 | 17955 |
| 361 | 20241219 | 124800 | 745837783200 | 53200 | 53300 | 53300 | 53200 | 13386 |
| 362 | 20241219 | 124700 | 745124900000 | 53300 | 53300 | 53300 | 53200 | 40734 |
| 363 | 20241219 | 124600 | 742957158100 | 53300 | 53300 | 53300 | 53200 | 15772 |
| 364 | 20241219 | 124500 | 742117292800 | 53200 | 53200 | 53300 | 53200 | 13494 |
| 365 | 20241219 | 124400 | 741398583400 | 53300 | 53300 | 53300 | 53200 | 16925 |
| 366 | 20241219 | 124300 | 740497296300 | 53300 | 53300 | 53300 | 53200 | 17202 |
| 367 | 20241219 | 124200 | 739581208000 | 53300 | 53200 | 53300 | 53200 | 19212 |
| 368 | 20241219 | 124100 | 738558128200 | 53300 | 53200 | 53300 | 53200 | 17535 |
| 369 | 20241219 | 124000 | 737624210900 | 53300 | 53200 | 53300 | 53200 | 19543 |
| 370 | 20241219 | 123900 | 736583496700 | 53300 | 53300 | 53300 | 53200 | 17408 |
| 371 | 20241219 | 123800 | 735656490300 | 53200 | 53300 | 53300 | 53200 | 10623 |
| 372 | 20241219 | 123700 | 735090792600 | 53300 | 53200 | 53300 | 53200 | 18507 |
| 373 | 20241219 | 123600 | 734105185700 | 53300 | 53300 | 53300 | 53200 | 15287 |
| 374 | 20241219 | 123500 | 733290844700 | 53300 | 53300 | 53300 | 53200 | 17825 |
| 375 | 20241219 | 123400 | 732341227000 | 53200 | 53200 | 53300 | 53200 | 10365 |
| 376 | 20241219 | 123300 | 731789241000 | 53300 | 53200 | 53300 | 53200 | 33871 |
| 377 | 20241219 | 123200 | 729986399300 | 53300 | 53300 | 53300 | 53200 | 41744 |
| 378 | 20241219 | 123100 | 727764980100 | 53300 | 53200 | 53300 | 53200 | 17473 |
| 379 | 20241219 | 123000 | 726834715800 | 53300 | 53300 | 53300 | 53200 | 14434 |
| 380 | 20241219 | 122900 | 726066133200 | 53300 | 53300 | 53300 | 53200 | 19355 |
| 381 | 20241219 | 122800 | 725035669800 | 53200 | 53300 | 53300 | 53200 | 13272 |
| 382 | 20241219 | 122700 | 724328902800 | 53300 | 53200 | 53300 | 53200 | 73163 |
| 383 | 20241219 | 122600 | 720435081300 | 53300 | 53300 | 53300 | 53200 | 14522 |
| 384 | 20241219 | 122500 | 719661833800 | 53200 | 53300 | 53300 | 53200 | 10664 |
| 385 | 20241219 | 122400 | 719093870500 | 53300 | 53400 | 53400 | 53200 | 323488 |
| 386 | 20241219 | 122300 | 701851438000 | 53400 | 53300 | 53400 | 53300 | 12686 |
| 387 | 20241219 | 122200 | 701174621300 | 53400 | 53300 | 53400 | 53300 | 13806 |
| 388 | 20241219 | 122100 | 700437843600 | 53300 | 53300 | 53400 | 53300 | 13011 |
| 389 | 20241219 | 122000 | 699743670100 | 53400 | 53400 | 53400 | 53300 | 14297 |
| 390 | 20241219 | 121900 | 698980769900 | 53300 | 53400 | 53400 | 53300 | 19103 |
| 391 | 20241219 | 121800 | 697961222700 | 53400 | 53400 | 53400 | 53300 | 13601 |
| 392 | 20241219 | 121700 | 697235323400 | 53400 | 53400 | 53400 | 53300 | 15803 |
| 393 | 20241219 | 121600 | 696392033200 | 53300 | 53400 | 53400 | 53300 | 8259 |
| 394 | 20241219 | 121500 | 695951186300 | 53400 | 53400 | 53400 | 53300 | 13652 |
| 395 | 20241219 | 121400 | 695222619300 | 53300 | 53400 | 53400 | 53300 | 18987 |
| 396 | 20241219 | 121300 | 694209511100 | 53400 | 53400 | 53400 | 53300 | 15916 |
| 397 | 20241219 | 121200 | 693359902700 | 53300 | 53300 | 53400 | 53300 | 15195 |
| 398 | 20241219 | 121100 | 692548915300 | 53300 | 53400 | 53400 | 53300 | 13795 |
| 399 | 20241219 | 121000 | 691812692600 | 53400 | 53300 | 53400 | 53300 | 15524 |
| 400 | 20241219 | 120900 | 690984085800 | 53400 | 53400 | 53400 | 53300 | 15334 |
| 401 | 20241219 | 120800 | 690165840500 | 53400 | 53400 | 53400 | 53300 | 14580 |
| 402 | 20241219 | 120700 | 689387589100 | 53400 | 53300 | 53400 | 53300 | 12793 |
| 403 | 20241219 | 120600 | 688704806300 | 53400 | 53400 | 53400 | 53300 | 9293 |
| 404 | 20241219 | 120500 | 688208715300 | 53400 | 53300 | 53400 | 53300 | 100789 |
| 405 | 20241219 | 120400 | 682827129500 | 53400 | 53400 | 53400 | 53300 | 19418 |
| 406 | 20241219 | 120300 | 681790628900 | 53300 | 53400 | 53400 | 53300 | 13116 |
| 407 | 20241219 | 120200 | 681090540700 | 53400 | 53300 | 53400 | 53300 | 20321 |
| 408 | 20241219 | 120100 | 680005714700 | 53300 | 53400 | 53400 | 53300 | 12926 |
| 409 | 20241219 | 120000 | 679315632800 | 53400 | 53400 | 53400 | 53300 | 12909 |
| 410 | 20241219 | 115900 | 678626500000 | 53300 | 53200 | 53400 | 53200 | 194589 |
| 411 | 20241219 | 115800 | 668254530800 | 53300 | 53200 | 53300 | 53200 | 19109 |
| 412 | 20241219 | 115700 | 667236591800 | 53200 | 53300 | 53300 | 53200 | 15048 |
| 413 | 20241219 | 115600 | 666435139500 | 53300 | 53300 | 53300 | 53200 | 17042 |
| 414 | 20241219 | 115500 | 665527478900 | 53300 | 53300 | 53300 | 53200 | 17538 |
| 415 | 20241219 | 115400 | 664593132700 | 53200 | 53300 | 53300 | 53200 | 20443 |
| 416 | 20241219 | 115300 | 663504101100 | 53200 | 53200 | 53300 | 53200 | 29739 |
| 417 | 20241219 | 115200 | 661920259000 | 53300 | 53200 | 53300 | 53200 | 15225 |
| 418 | 20241219 | 115100 | 661109446900 | 53300 | 53300 | 53300 | 53200 | 14629 |
| 419 | 20241219 | 115000 | 660330408900 | 53300 | 53300 | 53300 | 53200 | 13166 |
| 420 | 20241219 | 114900 | 659629196400 | 53300 | 53300 | 53300 | 53200 | 14683 |
| 421 | 20241219 | 114800 | 658847147900 | 53200 | 53200 | 53300 | 53200 | 10497 |
| 422 | 20241219 | 114700 | 658288130000 | 53300 | 53300 | 53300 | 53200 | 15848 |
| 423 | 20241219 | 114600 | 657444236700 | 53300 | 53300 | 53300 | 53200 | 10446 |
| 424 | 20241219 | 114500 | 656887868700 | 53300 | 53300 | 53300 | 53200 | 16771 |
| 425 | 20241219 | 114400 | 655994862900 | 53300 | 53200 | 53300 | 53200 | 15917 |
| 426 | 20241219 | 114300 | 655147090800 | 53300 | 53300 | 53300 | 53200 | 14349 |
| 427 | 20241219 | 114200 | 654382977000 | 53300 | 53200 | 53300 | 53200 | 20162 |
| 428 | 20241219 | 114100 | 653309194100 | 53300 | 53300 | 53300 | 53200 | 12171 |
| 429 | 20241219 | 114000 | 652660998800 | 53300 | 53300 | 53300 | 53200 | 13370 |
| 430 | 20241219 | 113900 | 651949090200 | 53300 | 53400 | 53400 | 53200 | 262906 |
| 431 | 20241219 | 113800 | 637935644500 | 53300 | 53400 | 53400 | 53300 | 14326 |
| 432 | 20241219 | 113700 | 637171448600 | 53300 | 53300 | 53400 | 53300 | 11477 |
| 433 | 20241219 | 113600 | 636559174400 | 53400 | 53400 | 53400 | 53300 | 12994 |
| 434 | 20241219 | 113500 | 635865833000 | 53400 | 53300 | 53400 | 53300 | 16791 |
| 435 | 20241219 | 113400 | 634970030200 | 53400 | 53400 | 53400 | 53300 | 12305 |
| 436 | 20241219 | 113300 | 634313515200 | 53400 | 53400 | 53400 | 53300 | 14710 |
| 437 | 20241219 | 113200 | 633528745300 | 53400 | 53400 | 53400 | 53300 | 15837 |
| 438 | 20241219 | 113100 | 632683755400 | 53300 | 53300 | 53400 | 53300 | 14455 |
| 439 | 20241219 | 113000 | 631912331700 | 53300 | 53400 | 53400 | 53300 | 12424 |
| 440 | 20241219 | 112900 | 631249476900 | 53400 | 53300 | 53400 | 53300 | 14296 |
| 441 | 20241219 | 112800 | 630486388100 | 53400 | 53300 | 53400 | 53300 | 13446 |
| 442 | 20241219 | 112700 | 629768963900 | 53300 | 53400 | 53400 | 53300 | 13313 |
| 443 | 20241219 | 112600 | 629058591800 | 53400 | 53300 | 53400 | 53300 | 11085 |
| 444 | 20241219 | 112500 | 628467016900 | 53400 | 53400 | 53400 | 53300 | 9647 |
| 445 | 20241219 | 112400 | 627952057800 | 53400 | 53300 | 53400 | 53300 | 11478 |
| 446 | 20241219 | 112300 | 627339463500 | 53300 | 53300 | 53400 | 53200 | 121374 |
| 447 | 20241219 | 112200 | 620869909000 | 53300 | 53200 | 53300 | 53200 | 20853 |
| 448 | 20241219 | 112100 | 619759176500 | 53300 | 53300 | 53300 | 53200 | 13720 |
| 449 | 20241219 | 112000 | 619028371400 | 53300 | 53300 | 53300 | 53200 | 13173 |
| 450 | 20241219 | 111900 | 618326510200 | 53300 | 53300 | 53300 | 53200 | 12469 |
| 451 | 20241219 | 111800 | 617662083900 | 53300 | 53300 | 53400 | 53200 | 260496 |
| 452 | 20241219 | 111700 | 603778273700 | 53300 | 53300 | 53300 | 53200 | 23376 |
| 453 | 20241219 | 111600 | 602532714400 | 53300 | 53300 | 53300 | 53200 | 16540 |
| 454 | 20241219 | 111500 | 601651473300 | 53300 | 53200 | 53300 | 53200 | 20653 |
| 455 | 20241219 | 111400 | 600551311900 | 53300 | 53300 | 53300 | 53200 | 19087 |
| 456 | 20241219 | 111300 | 599534933800 | 53300 | 53300 | 53300 | 53200 | 19967 |
| 457 | 20241219 | 111200 | 598471774000 | 53300 | 53300 | 53300 | 53200 | 12980 |
| 458 | 20241219 | 111100 | 597780424800 | 53200 | 53200 | 53300 | 53200 | 11394 |
| 459 | 20241219 | 111000 | 597173562500 | 53200 | 53300 | 53300 | 53200 | 23516 |
| 460 | 20241219 | 110900 | 595920846600 | 53300 | 53300 | 53300 | 53200 | 21322 |
| 461 | 20241219 | 110800 | 594785180100 | 53300 | 53300 | 53300 | 53200 | 20403 |
| 462 | 20241219 | 110700 | 593698300800 | 53300 | 53300 | 53300 | 53200 | 18769 |
| 463 | 20241219 | 110600 | 592698471500 | 53300 | 53300 | 53300 | 53200 | 18417 |
| 464 | 20241219 | 110500 | 591717572300 | 53300 | 53300 | 53300 | 53200 | 16640 |
| 465 | 20241219 | 110400 | 590831335600 | 53300 | 53200 | 53300 | 53200 | 18804 |
| 466 | 20241219 | 110300 | 589830067900 | 53200 | 53300 | 53300 | 53200 | 18560 |
| 467 | 20241219 | 110200 | 588841943500 | 53200 | 53200 | 53300 | 53200 | 15674 |
| 468 | 20241219 | 110100 | 588007377300 | 53300 | 53300 | 53300 | 53200 | 15162 |
| 469 | 20241219 | 110000 | 587199803300 | 53300 | 53200 | 53300 | 53200 | 10188 |
| 470 | 20241219 | 105900 | 586657270700 | 53200 | 53400 | 53400 | 53200 | 320950 |
| 471 | 20241219 | 105800 | 569550365400 | 53400 | 53300 | 53400 | 53300 | 11646 |
| 472 | 20241219 | 105700 | 568928675600 | 53400 | 53400 | 53400 | 53300 | 120829 |
| 473 | 20241219 | 105600 | 562476821300 | 53300 | 53400 | 53400 | 53300 | 15133 |
| 474 | 20241219 | 105500 | 561669047200 | 53400 | 53400 | 53400 | 53300 | 13079 |
| 475 | 20241219 | 105400 | 560970988000 | 53400 | 53400 | 53400 | 53300 | 25945 |
| 476 | 20241219 | 105300 | 559585718200 | 53300 | 53400 | 53400 | 53300 | 67785 |
| 477 | 20241219 | 105200 | 555966291100 | 53400 | 53400 | 53400 | 53300 | 179055 |
| 478 | 20241219 | 105100 | 546405063000 | 53400 | 53400 | 53400 | 53300 | 46830 |
| 479 | 20241219 | 105000 | 543904883900 | 53400 | 53400 | 53400 | 53300 | 15541 |
| 480 | 20241219 | 104900 | 543075538000 | 53300 | 53300 | 53400 | 53300 | 16260 |
| 481 | 20241219 | 104800 | 542208026000 | 53400 | 53400 | 53400 | 53300 | 13432 |
| 482 | 20241219 | 104700 | 541491188600 | 53400 | 53400 | 53400 | 53300 | 11723 |
| 483 | 20241219 | 104600 | 540865350700 | 53300 | 53300 | 53400 | 53200 | 240883 |
| 484 | 20241219 | 104500 | 528026036300 | 53300 | 53200 | 53300 | 53200 | 21010 |
| 485 | 20241219 | 104400 | 526906873200 | 53200 | 53300 | 53300 | 53200 | 17234 |
| 486 | 20241219 | 104300 | 525988771400 | 53300 | 53300 | 53300 | 53200 | 18947 |
| 487 | 20241219 | 104200 | 524979832800 | 53300 | 53200 | 53300 | 53200 | 22544 |
| 488 | 20241219 | 104100 | 523779231700 | 53300 | 53300 | 53300 | 53200 | 20386 |
| 489 | 20241219 | 104000 | 522693211500 | 53300 | 53300 | 53300 | 53200 | 24725 |
| 490 | 20241219 | 103900 | 521376493200 | 53300 | 53200 | 53300 | 53200 | 44983 |
| 491 | 20241219 | 103800 | 518980549700 | 53200 | 53300 | 53300 | 53200 | 36131 |
| 492 | 20241219 | 103700 | 517056882400 | 53300 | 53300 | 53300 | 53200 | 29421 |
| 493 | 20241219 | 103600 | 515490945100 | 53300 | 53300 | 53300 | 53200 | 21336 |
| 494 | 20241219 | 103500 | 514355082500 | 53300 | 53200 | 53300 | 53200 | 17024 |
| 495 | 20241219 | 103400 | 513448634500 | 53300 | 53200 | 53300 | 53200 | 25346 |
| 496 | 20241219 | 103300 | 512099061900 | 53300 | 53200 | 53300 | 53200 | 30188 |
| 497 | 20241219 | 103200 | 510491591400 | 53300 | 53300 | 53300 | 53200 | 21423 |
| 498 | 20241219 | 103100 | 509351077800 | 53300 | 53300 | 53300 | 53200 | 24239 |
| 499 | 20241219 | 103000 | 508060818900 | 53300 | 53300 | 53300 | 53200 | 21936 |
| 500 | 20241219 | 102900 | 506893232700 | 53200 | 53300 | 53300 | 53200 | 28570 |
| 501 | 20241219 | 102800 | 505372303500 | 53200 | 53100 | 53300 | 53100 | 102014 |
| 502 | 20241219 | 102700 | 499945403700 | 53200 | 53200 | 53300 | 53100 | 344383 |
| 503 | 20241219 | 102600 | 481626907000 | 53300 | 53200 | 53300 | 53200 | 79583 |
| 504 | 20241219 | 102500 | 477392269400 | 53200 | 53500 | 53500 | 53200 | 942454 |
| 505 | 20241219 | 102400 | 427106197700 | 53500 | 53500 | 53500 | 53400 | 18885 |
| 506 | 20241219 | 102300 | 426096939000 | 53500 | 53500 | 53500 | 53400 | 41087 |
| 507 | 20241219 | 102200 | 423901545000 | 53500 | 53500 | 53500 | 53400 | 24726 |
| 508 | 20241219 | 102100 | 422580402800 | 53500 | 53500 | 53500 | 53400 | 14968 |
| 509 | 20241219 | 102000 | 421780402400 | 53500 | 53400 | 53500 | 53400 | 36592 |
| 510 | 20241219 | 101900 | 419825431200 | 53500 | 53400 | 53500 | 53400 | 19877 |
| 511 | 20241219 | 101800 | 418762988300 | 53400 | 53500 | 53500 | 53400 | 40429 |
| 512 | 20241219 | 101700 | 416600767100 | 53400 | 53500 | 53500 | 53400 | 17565 |
| 513 | 20241219 | 101600 | 415661512100 | 53500 | 53500 | 53500 | 53400 | 43776 |
| 514 | 20241219 | 101500 | 413322284800 | 53500 | 53500 | 53500 | 53400 | 18769 |
| 515 | 20241219 | 101400 | 412319027200 | 53400 | 53500 | 53500 | 53400 | 26386 |
| 516 | 20241219 | 101300 | 410909070500 | 53500 | 53500 | 53500 | 53400 | 25336 |
| 517 | 20241219 | 101200 | 409554698500 | 53500 | 53500 | 53500 | 53400 | 26121 |
| 518 | 20241219 | 101100 | 408158467100 | 53500 | 53400 | 53500 | 53400 | 20861 |
| 519 | 20241219 | 101000 | 407042953000 | 53500 | 53500 | 53600 | 53400 | 313825 |
| 520 | 20241219 | 100900 | 390255688400 | 53600 | 53600 | 53600 | 53500 | 340804 |
| 521 | 20241219 | 100800 | 372020853300 | 53600 | 53600 | 53600 | 53500 | 22477 |
| 522 | 20241219 | 100700 | 370816679700 | 53600 | 53600 | 53600 | 53500 | 18260 |
| 523 | 20241219 | 100600 | 369838420400 | 53600 | 53600 | 53600 | 53500 | 21405 |
| 524 | 20241219 | 100500 | 368691786100 | 53500 | 53600 | 53600 | 53500 | 16530 |
| 525 | 20241219 | 100400 | 367806291500 | 53600 | 53600 | 53600 | 53500 | 17289 |
| 526 | 20241219 | 100300 | 366880206400 | 53600 | 53600 | 53600 | 53500 | 15861 |
| 527 | 20241219 | 100200 | 366030874600 | 53600 | 53600 | 53600 | 53500 | 20155 |
| 528 | 20241219 | 100100 | 364951724800 | 53600 | 53600 | 53600 | 53500 | 22699 |
| 529 | 20241219 | 100000 | 363736556800 | 53500 | 53500 | 53600 | 53500 | 50430 |
| 530 | 20241219 | 095900 | 361037812500 | 53500 | 53600 | 53600 | 53500 | 16452 |
| 531 | 20241219 | 095800 | 360156342700 | 53600 | 53600 | 53600 | 53500 | 18754 |
| 532 | 20241219 | 095700 | 359151474600 | 53600 | 53600 | 53600 | 53500 | 15703 |
| 533 | 20241219 | 095600 | 358309978700 | 53600 | 53600 | 53600 | 53500 | 16673 |
| 534 | 20241219 | 095500 | 357416549100 | 53600 | 53600 | 53700 | 53500 | 164641 |
| 535 | 20241219 | 095400 | 348592132100 | 53600 | 53600 | 53600 | 53500 | 13496 |
| 536 | 20241219 | 095300 | 347868884400 | 53600 | 53600 | 53600 | 53500 | 11522 |
| 537 | 20241219 | 095200 | 347251706800 | 53600 | 53600 | 53700 | 53500 | 314734 |
| 538 | 20241219 | 095100 | 330387331600 | 53700 | 53700 | 53700 | 53600 | 10219 |
| 539 | 20241219 | 095000 | 329839039300 | 53700 | 53600 | 53700 | 53600 | 159942 |
| 540 | 20241219 | 094900 | 321265436900 | 53700 | 53700 | 53700 | 53600 | 13756 |
| 541 | 20241219 | 094800 | 320527376000 | 53600 | 53700 | 53700 | 53600 | 13243 |
| 542 | 20241219 | 094700 | 319816780100 | 53700 | 53800 | 53800 | 53600 | 299783 |
| 543 | 20241219 | 094600 | 303719190500 | 53800 | 53700 | 53800 | 53700 | 23527 |
| 544 | 20241219 | 094500 | 302453813900 | 53800 | 53800 | 53800 | 53700 | 27324 |
| 545 | 20241219 | 094400 | 300984144500 | 53800 | 53800 | 53800 | 53700 | 14654 |
| 546 | 20241219 | 094300 | 300195945900 | 53800 | 53800 | 53800 | 53700 | 15724 |
| 547 | 20241219 | 094200 | 299350257000 | 53800 | 53700 | 53800 | 53700 | 20936 |
| 548 | 20241219 | 094100 | 298224049200 | 53800 | 53700 | 53800 | 53700 | 35355 |
| 549 | 20241219 | 094000 | 296323521800 | 53800 | 53700 | 53800 | 53600 | 179619 |
| 550 | 20241219 | 093900 | 286677769400 | 53600 | 53600 | 53700 | 53600 | 38248 |
| 551 | 20241219 | 093800 | 284624245100 | 53700 | 53600 | 53700 | 53600 | 25850 |
| 552 | 20241219 | 093700 | 283237196400 | 53700 | 53600 | 53700 | 53600 | 23143 |
| 553 | 20241219 | 093600 | 281994844800 | 53700 | 53700 | 53700 | 53600 | 30415 |
| 554 | 20241219 | 093500 | 280362992000 | 53600 | 53600 | 53700 | 53600 | 19225 |
| 555 | 20241219 | 093400 | 279331303800 | 53700 | 53700 | 53700 | 53600 | 15304 |
| 556 | 20241219 | 093300 | 278510064400 | 53600 | 53700 | 53700 | 53600 | 43588 |
| 557 | 20241219 | 093200 | 276172289500 | 53600 | 53700 | 53700 | 53600 | 21950 |
| 558 | 20241219 | 093100 | 274994338600 | 53700 | 53800 | 53800 | 53600 | 125987 |
| 559 | 20241219 | 093000 | 268230323100 | 53800 | 53700 | 53800 | 53600 | 104623 |
| 560 | 20241219 | 092900 | 262611370600 | 53700 | 53700 | 53700 | 53600 | 45308 |
| 561 | 20241219 | 092800 | 260178522600 | 53700 | 53700 | 53700 | 53600 | 39471 |
| 562 | 20241219 | 092700 | 258059329100 | 53700 | 53700 | 53700 | 53600 | 109377 |
| 563 | 20241219 | 092600 | 252188533800 | 53700 | 53700 | 53700 | 53600 | 29830 |
| 564 | 20241219 | 092500 | 250588121300 | 53700 | 53700 | 53700 | 53600 | 25129 |
| 565 | 20241219 | 092400 | 249238868200 | 53700 | 53700 | 53700 | 53600 | 40348 |
| 566 | 20241219 | 092300 | 247072492900 | 53700 | 53600 | 53700 | 53600 | 25367 |
| 567 | 20241219 | 092200 | 245710824500 | 53700 | 53500 | 53700 | 53500 | 120395 |
| 568 | 20241219 | 092100 | 239257844700 | 53600 | 53500 | 53600 | 53500 | 33830 |
| 569 | 20241219 | 092000 | 237445250700 | 53500 | 53600 | 53600 | 53500 | 45431 |
| 570 | 20241219 | 091900 | 235010568400 | 53600 | 53600 | 53600 | 53500 | 20066 |
| 571 | 20241219 | 091800 | 233935934100 | 53600 | 53700 | 53700 | 53500 | 254935 |
| 572 | 20241219 | 091700 | 220271010100 | 53700 | 53700 | 53700 | 53600 | 28750 |
| 573 | 20241219 | 091600 | 218728491800 | 53700 | 53700 | 53700 | 53600 | 20552 |
| 574 | 20241219 | 091500 | 217625011900 | 53700 | 53800 | 53800 | 53600 | 123760 |
| 575 | 20241219 | 091400 | 210977741300 | 53800 | 53700 | 53800 | 53600 | 124462 |
| 576 | 20241219 | 091300 | 204294284300 | 53700 | 53600 | 53700 | 53500 | 75555 |
| 577 | 20241219 | 091200 | 200244419800 | 53600 | 53600 | 53600 | 53500 | 54098 |
| 578 | 20241219 | 091100 | 197348242400 | 53600 | 53600 | 53600 | 53500 | 163568 |
| 579 | 20241219 | 091000 | 188594959800 | 53600 | 53500 | 53700 | 53500 | 168007 |
| 580 | 20241219 | 090900 | 179589558000 | 53600 | 53500 | 53700 | 53400 | 235515 |
| 581 | 20241219 | 090800 | 166978496200 | 53500 | 53500 | 53500 | 53400 | 92226 |
| 582 | 20241219 | 090700 | 162047762000 | 53500 | 53700 | 53700 | 53400 | 669511 |
| 583 | 20241219 | 090600 | 126201038700 | 53700 | 53700 | 53700 | 53600 | 106122 |
| 584 | 20241219 | 090500 | 120503883000 | 53700 | 53800 | 53800 | 53600 | 204502 |
| 585 | 20241219 | 090400 | 109521951400 | 53800 | 53800 | 53800 | 53700 | 96597 |
| 586 | 20241219 | 090300 | 104328611900 | 53800 | 53800 | 53800 | 53700 | 92825 |
| 587 | 20241219 | 090200 | 99337128100 | 53800 | 53700 | 53800 | 53600 | 124902 |
| 588 | 20241219 | 090100 | 92630332800 | 53700 | 53800 | 53800 | 53600 | 287638 |
| 589 | 20241219 | 090000 | 77184288100 | 53800 | 53500 | 53800 | 53500 | 1437932 |