33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 184700 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 981862 |
| 3 | 20241223 | 184600 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 4 | 20241223 | 184500 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 5 | 20241223 | 184400 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 6 | 20241223 | 184300 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 7 | 20241223 | 184200 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 8 | 20241223 | 184100 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 9 | 20241223 | 184000 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 10 | 20241223 | 183900 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 11 | 20241223 | 183800 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 12 | 20241223 | 183700 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 13 | 20241223 | 183600 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 14 | 20241223 | 183500 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 15 | 20241223 | 183400 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 16 | 20241223 | 183300 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 17 | 20241223 | 183200 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 18 | 20241223 | 183100 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 19 | 20241223 | 183000 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 20 | 20241223 | 182900 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 21 | 20241223 | 182800 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 22 | 20241223 | 182700 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 23 | 20241223 | 182600 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 24 | 20241223 | 182500 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 25 | 20241223 | 182400 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 26 | 20241223 | 182300 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 27 | 20241223 | 182200 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 28 | 20241223 | 182100 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 29 | 20241223 | 182000 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 30 | 20241223 | 181900 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 31 | 20241223 | 181800 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 32 | 20241223 | 181700 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 981862 |
| 33 | 20241223 | 181600 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 34 | 20241223 | 181500 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 35 | 20241223 | 181400 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 36 | 20241223 | 181300 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 37 | 20241223 | 181200 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 38 | 20241223 | 181100 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 39 | 20241223 | 181000 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 40 | 20241223 | 180900 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 41 | 20241223 | 180800 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 42 | 20241223 | 180700 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 43 | 20241223 | 180600 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 44 | 20241223 | 180500 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 45 | 20241223 | 180400 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 46 | 20241223 | 180300 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 47 | 20241223 | 180200 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 48 | 20241223 | 180100 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 49 | 20241223 | 180000 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 50 | 20241223 | 175900 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 51 | 20241223 | 175800 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 52 | 20241223 | 175700 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 53 | 20241223 | 175600 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 54 | 20241223 | 175500 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 55 | 20241223 | 175400 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 56 | 20241223 | 175300 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 57 | 20241223 | 175200 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 58 | 20241223 | 175100 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 59 | 20241223 | 175000 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 60 | 20241223 | 174900 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 61 | 20241223 | 174800 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 62 | 20241223 | 174700 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 981862 |
| 63 | 20241223 | 174600 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 64 | 20241223 | 174500 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 65 | 20241223 | 174400 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 66 | 20241223 | 174300 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 67 | 20241223 | 174200 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 68 | 20241223 | 174100 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 69 | 20241223 | 174000 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 70 | 20241223 | 173900 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 71 | 20241223 | 173800 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 72 | 20241223 | 173700 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 73 | 20241223 | 173600 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 74 | 20241223 | 173500 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 75 | 20241223 | 173400 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 76 | 20241223 | 173300 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 77 | 20241223 | 173200 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 78 | 20241223 | 173100 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 79 | 20241223 | 173000 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 80 | 20241223 | 172900 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 81 | 20241223 | 172800 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 82 | 20241223 | 172700 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 83 | 20241223 | 172600 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 84 | 20241223 | 172500 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 85 | 20241223 | 172400 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 86 | 20241223 | 172300 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 87 | 20241223 | 172200 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 88 | 20241223 | 172100 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 89 | 20241223 | 172000 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 90 | 20241223 | 171900 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 91 | 20241223 | 171800 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 92 | 20241223 | 171700 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 981862 |
| 93 | 20241223 | 171600 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 94 | 20241223 | 171500 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 95 | 20241223 | 171400 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 96 | 20241223 | 171300 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 97 | 20241223 | 171200 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 98 | 20241223 | 171100 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 99 | 20241223 | 171000 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 100 | 20241223 | 170900 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 101 | 20241223 | 170800 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 102 | 20241223 | 170700 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 103 | 20241223 | 170600 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 104 | 20241223 | 170500 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 105 | 20241223 | 170400 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 106 | 20241223 | 170300 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 107 | 20241223 | 170200 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 108 | 20241223 | 170100 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 109 | 20241223 | 170000 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 110 | 20241223 | 165900 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 111 | 20241223 | 165800 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 112 | 20241223 | 165700 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 113 | 20241223 | 165600 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 114 | 20241223 | 165500 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 115 | 20241223 | 165400 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 116 | 20241223 | 165300 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 117 | 20241223 | 165200 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 118 | 20241223 | 165100 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 119 | 20241223 | 165000 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 120 | 20241223 | 164900 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 121 | 20241223 | 164800 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 122 | 20241223 | 164700 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 981862 |
| 123 | 20241223 | 164600 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 124 | 20241223 | 164500 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 125 | 20241223 | 164400 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 126 | 20241223 | 164300 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 127 | 20241223 | 164200 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 128 | 20241223 | 164100 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 129 | 20241223 | 164000 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 130 | 20241223 | 163900 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 131 | 20241223 | 163800 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 132 | 20241223 | 163700 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 133 | 20241223 | 163600 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 134 | 20241223 | 163500 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 135 | 20241223 | 163400 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 136 | 20241223 | 163300 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 137 | 20241223 | 163200 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 138 | 20241223 | 163100 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 139 | 20241223 | 163000 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 140 | 20241223 | 162900 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 141 | 20241223 | 162800 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 142 | 20241223 | 162700 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 143 | 20241223 | 162600 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 144 | 20241223 | 162500 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 145 | 20241223 | 162400 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 146 | 20241223 | 162300 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 147 | 20241223 | 162200 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 148 | 20241223 | 162100 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 149 | 20241223 | 162000 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 150 | 20241223 | 161900 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 151 | 20241223 | 161800 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 152 | 20241223 | 161700 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 981862 |
| 153 | 20241223 | 161600 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 154 | 20241223 | 161500 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 155 | 20241223 | 161400 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 156 | 20241223 | 161300 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 157 | 20241223 | 161200 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 158 | 20241223 | 161100 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 159 | 20241223 | 161000 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 160 | 20241223 | 160900 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 161 | 20241223 | 160800 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 162 | 20241223 | 160700 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 163 | 20241223 | 160600 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 164 | 20241223 | 160500 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 165 | 20241223 | 160400 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 166 | 20241223 | 160300 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 167 | 20241223 | 160200 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 168 | 20241223 | 160100 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 169 | 20241223 | 160000 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 170 | 20241223 | 155900 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 171 | 20241223 | 155800 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 172 | 20241223 | 155700 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 173 | 20241223 | 155600 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 174 | 20241223 | 155500 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 175 | 20241223 | 155400 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 176 | 20241223 | 155300 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 177 | 20241223 | 155200 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 178 | 20241223 | 155100 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 179 | 20241223 | 155000 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 180 | 20241223 | 154900 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 181 | 20241223 | 154800 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 182 | 20241223 | 154700 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 981862 |
| 183 | 20241223 | 154600 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 184 | 20241223 | 154500 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 185 | 20241223 | 154400 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 186 | 20241223 | 154300 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 187 | 20241223 | 154200 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 188 | 20241223 | 154100 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 189 | 20241223 | 154000 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 190 | 20241223 | 153900 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 191 | 20241223 | 153800 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 192 | 20241223 | 153700 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 193 | 20241223 | 153600 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 194 | 20241223 | 153500 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 195 | 20241223 | 153400 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 196 | 20241223 | 153300 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 197 | 20241223 | 153200 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 198 | 20241223 | 153100 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 0 |
| 199 | 20241223 | 153000 | 727618758900 | 53500 | 53500 | 53500 | 53500 | 981862 |
| 200 | 20241223 | 152900 | 675089141900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 201 | 20241223 | 152800 | 675089141900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 202 | 20241223 | 152700 | 675089141900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 203 | 20241223 | 152600 | 675089141900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 204 | 20241223 | 152500 | 675089141900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 205 | 20241223 | 152400 | 675089141900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 206 | 20241223 | 152300 | 675089141900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 207 | 20241223 | 152200 | 675089141900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 208 | 20241223 | 152100 | 675089141900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 209 | 20241223 | 152000 | 675089141900 | 53700 | 53700 | 53700 | 53700 | 0 |
| 210 | 20241223 | 151900 | 675089141900 | 53700 | 53700 | 53700 | 53600 | 83949 |
| 211 | 20241223 | 151800 | 670588598000 | 53600 | 53600 | 53700 | 53600 | 29084 |
| 212 | 20241223 | 151700 | 669028617200 | 53700 | 53600 | 53700 | 53600 | 21920 |
| 213 | 20241223 | 151600 | 667852277300 | 53600 | 53600 | 53700 | 53500 | 177036 |
| 214 | 20241223 | 151500 | 658362345800 | 53500 | 53500 | 53600 | 53500 | 20707 |
| 215 | 20241223 | 151400 | 657253516700 | 53600 | 53500 | 53600 | 53500 | 25410 |
| 216 | 20241223 | 151300 | 655893367600 | 53500 | 53500 | 53600 | 53500 | 15297 |
| 217 | 20241223 | 151200 | 655074542200 | 53600 | 53500 | 53600 | 53500 | 11720 |
| 218 | 20241223 | 151100 | 654447203200 | 53500 | 53600 | 53600 | 53500 | 11126 |
| 219 | 20241223 | 151000 | 653851616400 | 53600 | 53700 | 53700 | 53500 | 115137 |
| 220 | 20241223 | 150900 | 647680028600 | 53700 | 53600 | 53700 | 53600 | 9871 |
| 221 | 20241223 | 150800 | 647150484000 | 53700 | 53700 | 53700 | 53600 | 9573 |
| 222 | 20241223 | 150700 | 646636990600 | 53600 | 53700 | 53700 | 53600 | 12026 |
| 223 | 20241223 | 150600 | 645992063500 | 53600 | 53500 | 53700 | 53500 | 194024 |
| 224 | 20241223 | 150500 | 635592721300 | 53500 | 53600 | 53600 | 53500 | 11237 |
| 225 | 20241223 | 150400 | 634991138600 | 53600 | 53600 | 53600 | 53500 | 17550 |
| 226 | 20241223 | 150300 | 634051883700 | 53500 | 53500 | 53600 | 53500 | 8143 |
| 227 | 20241223 | 150200 | 633615998500 | 53600 | 53500 | 53600 | 53500 | 9084 |
| 228 | 20241223 | 150100 | 633129704800 | 53500 | 53600 | 53600 | 53500 | 9863 |
| 229 | 20241223 | 150000 | 632601789400 | 53600 | 53500 | 53600 | 53500 | 8984 |
| 230 | 20241223 | 145900 | 632120654100 | 53500 | 53500 | 53600 | 53500 | 25068 |
| 231 | 20241223 | 145800 | 630779044900 | 53600 | 53500 | 53600 | 53500 | 7991 |
| 232 | 20241223 | 145700 | 630351285200 | 53500 | 53600 | 53600 | 53500 | 9951 |
| 233 | 20241223 | 145600 | 629818841400 | 53500 | 53500 | 53600 | 53500 | 20764 |
| 234 | 20241223 | 145500 | 628707859500 | 53600 | 53500 | 53600 | 53500 | 9702 |
| 235 | 20241223 | 145400 | 628188694900 | 53600 | 53500 | 53600 | 53400 | 37528 |
| 236 | 20241223 | 145300 | 626180869500 | 53500 | 53500 | 53600 | 53500 | 185997 |
| 237 | 20241223 | 145200 | 616229858500 | 53600 | 53600 | 53600 | 53500 | 40312 |
| 238 | 20241223 | 145100 | 614071931700 | 53600 | 53600 | 53600 | 53500 | 10177 |
| 239 | 20241223 | 145000 | 613527184100 | 53600 | 53500 | 53600 | 53500 | 20656 |
| 240 | 20241223 | 144900 | 612420653400 | 53500 | 53500 | 53600 | 53500 | 8467 |
| 241 | 20241223 | 144800 | 611967375200 | 53600 | 53500 | 53600 | 53500 | 17168 |
| 242 | 20241223 | 144700 | 611047704700 | 53500 | 53500 | 53600 | 53500 | 8967 |
| 243 | 20241223 | 144600 | 610567830100 | 53500 | 53500 | 53600 | 53500 | 13619 |
| 244 | 20241223 | 144500 | 609838283800 | 53600 | 53600 | 53600 | 53500 | 7686 |
| 245 | 20241223 | 144400 | 609426738900 | 53600 | 53600 | 53600 | 53500 | 13727 |
| 246 | 20241223 | 144300 | 608691253300 | 53600 | 53600 | 53700 | 53500 | 192942 |
| 247 | 20241223 | 144200 | 598349215400 | 53700 | 53700 | 53800 | 53600 | 42131 |
| 248 | 20241223 | 144100 | 596086765100 | 53700 | 53600 | 53800 | 53600 | 135931 |
| 249 | 20241223 | 144000 | 588787750300 | 53600 | 53600 | 53700 | 53600 | 8147 |
| 250 | 20241223 | 143900 | 588350852000 | 53600 | 53600 | 53700 | 53600 | 32117 |
| 251 | 20241223 | 143800 | 586628403000 | 53700 | 53700 | 53700 | 53600 | 9606 |
| 252 | 20241223 | 143700 | 586113126600 | 53700 | 53700 | 53700 | 53600 | 27354 |
| 253 | 20241223 | 143600 | 584645036200 | 53700 | 53700 | 53700 | 53600 | 17866 |
| 254 | 20241223 | 143500 | 583686409800 | 53700 | 53600 | 53700 | 53600 | 19327 |
| 255 | 20241223 | 143400 | 582649119600 | 53700 | 53600 | 53700 | 53600 | 15461 |
| 256 | 20241223 | 143300 | 581819532300 | 53600 | 53700 | 53800 | 53600 | 122327 |
| 257 | 20241223 | 143200 | 575250929000 | 53800 | 53700 | 53800 | 53700 | 25301 |
| 258 | 20241223 | 143100 | 573891165500 | 53700 | 53700 | 53800 | 53700 | 16749 |
| 259 | 20241223 | 143000 | 572991623600 | 53700 | 53700 | 53800 | 53700 | 15646 |
| 260 | 20241223 | 142900 | 572150357300 | 53700 | 53800 | 53800 | 53700 | 8204 |
| 261 | 20241223 | 142800 | 571709597700 | 53800 | 53700 | 53800 | 53700 | 15295 |
| 262 | 20241223 | 142700 | 570887427800 | 53700 | 53700 | 53800 | 53700 | 24013 |
| 263 | 20241223 | 142600 | 569596909800 | 53700 | 53800 | 53900 | 53700 | 58774 |
| 264 | 20241223 | 142500 | 566435185000 | 53800 | 53800 | 53900 | 53800 | 19844 |
| 265 | 20241223 | 142400 | 565366659700 | 53900 | 53900 | 53900 | 53800 | 11092 |
| 266 | 20241223 | 142300 | 564769818200 | 53900 | 53800 | 53900 | 53800 | 18372 |
| 267 | 20241223 | 142200 | 563780577000 | 53800 | 53800 | 53900 | 53800 | 6105 |
| 268 | 20241223 | 142100 | 563452055100 | 53900 | 53900 | 53900 | 53800 | 23298 |
| 269 | 20241223 | 142000 | 562197783100 | 53900 | 53800 | 53900 | 53800 | 24324 |
| 270 | 20241223 | 141900 | 560887513500 | 53800 | 53800 | 53900 | 53800 | 29416 |
| 271 | 20241223 | 141800 | 559304858200 | 53800 | 53800 | 53900 | 53800 | 19892 |
| 272 | 20241223 | 141700 | 558233780600 | 53800 | 53900 | 53900 | 53800 | 8867 |
| 273 | 20241223 | 141600 | 557756519500 | 53900 | 53900 | 53900 | 53800 | 13420 |
| 274 | 20241223 | 141500 | 557033597800 | 53900 | 53800 | 53900 | 53800 | 14657 |
| 275 | 20241223 | 141400 | 556244925600 | 53900 | 53800 | 53900 | 53800 | 12059 |
| 276 | 20241223 | 141300 | 555595154900 | 53800 | 53900 | 53900 | 53800 | 13052 |
| 277 | 20241223 | 141200 | 554892113400 | 53800 | 53800 | 53900 | 53800 | 3391 |
| 278 | 20241223 | 141100 | 554709582300 | 53900 | 53800 | 53900 | 53800 | 17111 |
| 279 | 20241223 | 141000 | 553788062100 | 53900 | 53800 | 53900 | 53800 | 6198 |
| 280 | 20241223 | 140900 | 553454494400 | 53800 | 53900 | 53900 | 53800 | 9993 |
| 281 | 20241223 | 140800 | 552916040100 | 53800 | 53800 | 53900 | 53800 | 7130 |
| 282 | 20241223 | 140700 | 552532367100 | 53900 | 53700 | 53900 | 53700 | 121607 |
| 283 | 20241223 | 140600 | 545989112500 | 53800 | 53700 | 53800 | 53700 | 14008 |
| 284 | 20241223 | 140500 | 545235936200 | 53800 | 53700 | 53800 | 53700 | 3974 |
| 285 | 20241223 | 140400 | 545022391700 | 53700 | 53700 | 53800 | 53700 | 12581 |
| 286 | 20241223 | 140300 | 544345840300 | 53800 | 53700 | 53800 | 53700 | 6601 |
| 287 | 20241223 | 140200 | 543990989100 | 53800 | 53800 | 53900 | 53700 | 60089 |
| 288 | 20241223 | 140100 | 540758301900 | 53800 | 53900 | 53900 | 53800 | 9069 |
| 289 | 20241223 | 140000 | 540270320000 | 53900 | 53700 | 53900 | 53700 | 71040 |
| 290 | 20241223 | 135900 | 536447576700 | 53700 | 53700 | 53800 | 53700 | 24342 |
| 291 | 20241223 | 135800 | 535138437400 | 53800 | 53800 | 53800 | 53700 | 4322 |
| 292 | 20241223 | 135700 | 534906137000 | 53800 | 53800 | 53800 | 53700 | 13405 |
| 293 | 20241223 | 135600 | 534185281900 | 53700 | 53800 | 53900 | 53700 | 52423 |
| 294 | 20241223 | 135500 | 531364826100 | 53800 | 53700 | 53900 | 53700 | 71465 |
| 295 | 20241223 | 135400 | 527520128800 | 53800 | 53800 | 53900 | 53700 | 93435 |
| 296 | 20241223 | 135300 | 522493428500 | 53800 | 53900 | 53900 | 53700 | 150414 |
| 297 | 20241223 | 135200 | 514401114900 | 53900 | 53800 | 53900 | 53800 | 14275 |
| 298 | 20241223 | 135100 | 513632214900 | 53800 | 53800 | 53900 | 53800 | 7555 |
| 299 | 20241223 | 135000 | 513225574900 | 53900 | 53800 | 53900 | 53800 | 13604 |
| 300 | 20241223 | 134900 | 512492813000 | 53800 | 53900 | 53900 | 53800 | 5610 |
| 301 | 20241223 | 134800 | 512190890700 | 53900 | 53900 | 53900 | 53800 | 16224 |
| 302 | 20241223 | 134700 | 511316887900 | 53900 | 53900 | 53900 | 53800 | 5785 |
| 303 | 20241223 | 134600 | 511005543900 | 53900 | 53800 | 53900 | 53800 | 12742 |
| 304 | 20241223 | 134500 | 510319130000 | 53900 | 53900 | 53900 | 53800 | 15800 |
| 305 | 20241223 | 134400 | 509468079800 | 53900 | 54000 | 54000 | 53800 | 96914 |
| 306 | 20241223 | 134300 | 504244542000 | 54000 | 54000 | 54000 | 53900 | 14735 |
| 307 | 20241223 | 134200 | 503449357600 | 53900 | 53900 | 54000 | 53900 | 9235 |
| 308 | 20241223 | 134100 | 502951430500 | 54000 | 53900 | 54000 | 53900 | 14802 |
| 309 | 20241223 | 134000 | 502152664100 | 53900 | 53900 | 54000 | 53900 | 8305 |
| 310 | 20241223 | 133900 | 501704738600 | 54000 | 53900 | 54000 | 53900 | 13885 |
| 311 | 20241223 | 133800 | 500955462700 | 53900 | 54000 | 54000 | 53900 | 20198 |
| 312 | 20241223 | 133700 | 499865752400 | 54000 | 53900 | 54000 | 53900 | 8840 |
| 313 | 20241223 | 133600 | 499389064500 | 54000 | 53900 | 54000 | 53900 | 13148 |
| 314 | 20241223 | 133500 | 498679506200 | 53900 | 53900 | 54000 | 53900 | 5960 |
| 315 | 20241223 | 133400 | 498358039800 | 53900 | 53900 | 54000 | 53900 | 13009 |
| 316 | 20241223 | 133300 | 497655876600 | 53900 | 53900 | 54000 | 53900 | 3311 |
| 317 | 20241223 | 133200 | 497477252300 | 54000 | 53900 | 54000 | 53800 | 132559 |
| 318 | 20241223 | 133100 | 490331814700 | 53800 | 53900 | 53900 | 53800 | 13481 |
| 319 | 20241223 | 133000 | 489605568800 | 53800 | 53900 | 53900 | 53800 | 7340 |
| 320 | 20241223 | 132900 | 489210395800 | 53900 | 53900 | 53900 | 53800 | 12218 |
| 321 | 20241223 | 132800 | 488552111200 | 53800 | 53800 | 53900 | 53800 | 6697 |
| 322 | 20241223 | 132700 | 488191625900 | 53800 | 53800 | 53900 | 53800 | 10656 |
| 323 | 20241223 | 132600 | 487617418200 | 53900 | 53900 | 53900 | 53800 | 14461 |
| 324 | 20241223 | 132500 | 486838162300 | 53900 | 53800 | 53900 | 53800 | 15213 |
| 325 | 20241223 | 132400 | 486018496000 | 53900 | 53900 | 53900 | 53800 | 31752 |
| 326 | 20241223 | 132300 | 484307390100 | 53900 | 53900 | 53900 | 53800 | 12376 |
| 327 | 20241223 | 132200 | 483640681400 | 53900 | 53900 | 53900 | 53800 | 13452 |
| 328 | 20241223 | 132100 | 482915864000 | 53900 | 53900 | 53900 | 53800 | 4192 |
| 329 | 20241223 | 132000 | 482690193600 | 53800 | 53800 | 53900 | 53800 | 11459 |
| 330 | 20241223 | 131900 | 482072752000 | 53800 | 53800 | 53900 | 53800 | 5155 |
| 331 | 20241223 | 131800 | 481795216100 | 53800 | 53800 | 53900 | 53800 | 13605 |
| 332 | 20241223 | 131700 | 481062061000 | 53900 | 53800 | 53900 | 53800 | 136937 |
| 333 | 20241223 | 131600 | 473681459500 | 53800 | 53800 | 53900 | 53800 | 7125 |
| 334 | 20241223 | 131500 | 473297851600 | 53800 | 53900 | 53900 | 53800 | 11175 |
| 335 | 20241223 | 131400 | 472695752000 | 53800 | 53800 | 53900 | 53800 | 7952 |
| 336 | 20241223 | 131300 | 472267800000 | 53800 | 53800 | 53900 | 53800 | 13760 |
| 337 | 20241223 | 131200 | 471526678300 | 53800 | 53800 | 53900 | 53800 | 27645 |
| 338 | 20241223 | 131100 | 470039276000 | 53800 | 53800 | 53900 | 53800 | 14457 |
| 339 | 20241223 | 131000 | 469260706300 | 53800 | 53800 | 53900 | 53800 | 14597 |
| 340 | 20241223 | 130900 | 468474568600 | 53900 | 53800 | 53900 | 53800 | 3296 |
| 341 | 20241223 | 130800 | 468297175500 | 53900 | 53800 | 53900 | 53800 | 12716 |
| 342 | 20241223 | 130700 | 467612016600 | 53800 | 53800 | 53900 | 53800 | 6360 |
| 343 | 20241223 | 130600 | 467269768500 | 53800 | 53800 | 53900 | 53800 | 14508 |
| 344 | 20241223 | 130500 | 466488100900 | 53800 | 53800 | 53900 | 53800 | 3911 |
| 345 | 20241223 | 130400 | 466277634600 | 53900 | 54000 | 54000 | 53800 | 58583 |
| 346 | 20241223 | 130300 | 463120281600 | 53900 | 54000 | 54000 | 53900 | 15618 |
| 347 | 20241223 | 130200 | 462277612100 | 53900 | 53900 | 54000 | 53900 | 3044 |
| 348 | 20241223 | 130100 | 462113427100 | 53900 | 53900 | 54000 | 53900 | 13143 |
| 349 | 20241223 | 130000 | 461404178300 | 53900 | 53900 | 54000 | 53900 | 6510 |
| 350 | 20241223 | 125900 | 461053165300 | 53900 | 53900 | 54000 | 53900 | 47050 |
| 351 | 20241223 | 125800 | 458516337000 | 53900 | 53900 | 54000 | 53800 | 123657 |
| 352 | 20241223 | 125700 | 451851098100 | 54000 | 53900 | 54000 | 53900 | 81081 |
| 353 | 20241223 | 125600 | 447479993200 | 53900 | 53900 | 54000 | 53900 | 12004 |
| 354 | 20241223 | 125500 | 446832091700 | 53900 | 53900 | 54000 | 53900 | 2535 |
| 355 | 20241223 | 125400 | 446695367500 | 53900 | 54000 | 54000 | 53900 | 13001 |
| 356 | 20241223 | 125300 | 445993745900 | 53900 | 53900 | 54000 | 53900 | 10129 |
| 357 | 20241223 | 125200 | 445447643900 | 54000 | 53900 | 54000 | 53900 | 12974 |
| 358 | 20241223 | 125100 | 444747414900 | 54000 | 53900 | 54000 | 53900 | 4384 |
| 359 | 20241223 | 125000 | 444510947200 | 54000 | 53900 | 54000 | 53800 | 147002 |
| 360 | 20241223 | 124900 | 436586860900 | 53900 | 53900 | 53900 | 53800 | 43843 |
| 361 | 20241223 | 124800 | 434224089700 | 53900 | 53900 | 53900 | 53800 | 5481 |
| 362 | 20241223 | 124700 | 433928943400 | 53900 | 53800 | 53900 | 53800 | 18916 |
| 363 | 20241223 | 124600 | 432909742500 | 53800 | 53900 | 53900 | 53800 | 9831 |
| 364 | 20241223 | 124500 | 432380575400 | 53800 | 53900 | 53900 | 53800 | 25385 |
| 365 | 20241223 | 124400 | 431013630000 | 53900 | 53900 | 53900 | 53800 | 4054 |
| 366 | 20241223 | 124300 | 430795460600 | 53800 | 53800 | 53900 | 53800 | 18394 |
| 367 | 20241223 | 124200 | 429804342700 | 53900 | 53800 | 53900 | 53800 | 11458 |
| 368 | 20241223 | 124100 | 429187053900 | 53900 | 53800 | 53900 | 53800 | 10960 |
| 369 | 20241223 | 124000 | 428596591100 | 53800 | 53800 | 53900 | 53800 | 16313 |
| 370 | 20241223 | 123900 | 427717662800 | 53800 | 53800 | 53900 | 53800 | 8273 |
| 371 | 20241223 | 123800 | 427272266500 | 53800 | 53900 | 53900 | 53800 | 17218 |
| 372 | 20241223 | 123700 | 426344875000 | 53800 | 53900 | 53900 | 53800 | 4735 |
| 373 | 20241223 | 123600 | 426089984900 | 53900 | 53800 | 53900 | 53800 | 24843 |
| 374 | 20241223 | 123500 | 424752340000 | 53900 | 53800 | 53900 | 53800 | 12600 |
| 375 | 20241223 | 123400 | 424073373000 | 53800 | 53800 | 53900 | 53800 | 4197 |
| 376 | 20241223 | 123300 | 423847451600 | 53800 | 53800 | 53900 | 53800 | 25408 |
| 377 | 20241223 | 123200 | 422478323200 | 53800 | 53800 | 53900 | 53800 | 3282 |
| 378 | 20241223 | 123100 | 422301649700 | 53800 | 53800 | 53900 | 53700 | 24144 |
| 379 | 20241223 | 123000 | 421001911700 | 53800 | 53900 | 53900 | 53700 | 132393 |
| 380 | 20241223 | 122900 | 413878925500 | 53900 | 53800 | 53900 | 53800 | 17961 |
| 381 | 20241223 | 122800 | 412911523000 | 53800 | 53900 | 53900 | 53800 | 14624 |
| 382 | 20241223 | 122700 | 412123556100 | 53800 | 53800 | 53900 | 53800 | 7377 |
| 383 | 20241223 | 122600 | 411726360400 | 53900 | 53900 | 53900 | 53800 | 14113 |
| 384 | 20241223 | 122500 | 410965973300 | 53800 | 53800 | 53900 | 53800 | 5895 |
| 385 | 20241223 | 122400 | 410648626100 | 53900 | 53800 | 53900 | 53800 | 15471 |
| 386 | 20241223 | 122300 | 409814955200 | 53800 | 53800 | 53900 | 53800 | 6584 |
| 387 | 20241223 | 122200 | 409460333300 | 53800 | 53800 | 53900 | 53800 | 15603 |
| 388 | 20241223 | 122100 | 408619669000 | 53800 | 53800 | 53900 | 53800 | 17479 |
| 389 | 20241223 | 122000 | 407677992100 | 53800 | 53900 | 53900 | 53800 | 7489 |
| 390 | 20241223 | 121900 | 407274748500 | 53900 | 53800 | 53900 | 53800 | 16062 |
| 391 | 20241223 | 121800 | 406409294400 | 53800 | 53800 | 53900 | 53800 | 12907 |
| 392 | 20241223 | 121700 | 405714334200 | 53900 | 53900 | 53900 | 53800 | 17472 |
| 393 | 20241223 | 121600 | 404772995700 | 53800 | 53800 | 53900 | 53800 | 7495 |
| 394 | 20241223 | 121500 | 404369375800 | 53800 | 53900 | 53900 | 53800 | 14278 |
| 395 | 20241223 | 121400 | 403600043600 | 53900 | 53900 | 53900 | 53800 | 12461 |
| 396 | 20241223 | 121300 | 402928736100 | 53900 | 53800 | 53900 | 53800 | 22148 |
| 397 | 20241223 | 121200 | 401735699300 | 53900 | 53800 | 53900 | 53800 | 24247 |
| 398 | 20241223 | 121100 | 400430044900 | 53900 | 53900 | 53900 | 53800 | 4633 |
| 399 | 20241223 | 121000 | 400180613400 | 53800 | 53900 | 53900 | 53800 | 17937 |
| 400 | 20241223 | 120900 | 399214004600 | 53800 | 53800 | 53900 | 53800 | 5461 |
| 401 | 20241223 | 120800 | 398919927900 | 53900 | 53900 | 53900 | 53800 | 10643 |
| 402 | 20241223 | 120700 | 398346502300 | 53900 | 53800 | 53900 | 53800 | 7025 |
| 403 | 20241223 | 120600 | 397968160500 | 53900 | 53900 | 53900 | 53800 | 19365 |
| 404 | 20241223 | 120500 | 396924509300 | 53900 | 53800 | 53900 | 53800 | 39600 |
| 405 | 20241223 | 120400 | 394790396700 | 53800 | 53900 | 53900 | 53800 | 4576 |
| 406 | 20241223 | 120300 | 394543922900 | 53900 | 53800 | 53900 | 53800 | 13513 |
| 407 | 20241223 | 120200 | 393815784200 | 53800 | 53800 | 53900 | 53800 | 5251 |
| 408 | 20241223 | 120100 | 393533121200 | 53800 | 53900 | 53900 | 53800 | 19497 |
| 409 | 20241223 | 120000 | 392483071600 | 53800 | 53800 | 53900 | 53800 | 23102 |
| 410 | 20241223 | 115900 | 391238401500 | 53800 | 53800 | 53900 | 53700 | 142925 |
| 411 | 20241223 | 115800 | 383549244200 | 53800 | 53700 | 53800 | 53700 | 19764 |
| 412 | 20241223 | 115700 | 382486420400 | 53800 | 53800 | 53800 | 53700 | 15160 |
| 413 | 20241223 | 115600 | 381671037900 | 53800 | 53800 | 53800 | 53700 | 17514 |
| 414 | 20241223 | 115500 | 380728984200 | 53800 | 53700 | 53800 | 53700 | 27988 |
| 415 | 20241223 | 115400 | 379224342700 | 53700 | 53700 | 53800 | 53600 | 165022 |
| 416 | 20241223 | 115300 | 370361128900 | 53700 | 53700 | 53700 | 53600 | 7535 |
| 417 | 20241223 | 115200 | 369956956500 | 53700 | 53600 | 53700 | 53600 | 22879 |
| 418 | 20241223 | 115100 | 368729466800 | 53700 | 53600 | 53700 | 53600 | 12672 |
| 419 | 20241223 | 115000 | 368049214200 | 53700 | 53600 | 53700 | 53600 | 7011 |
| 420 | 20241223 | 114900 | 367673180700 | 53600 | 53600 | 53700 | 53600 | 16798 |
| 421 | 20241223 | 114800 | 366771652800 | 53600 | 53600 | 53700 | 53600 | 6085 |
| 422 | 20241223 | 114700 | 366445182800 | 53700 | 53700 | 53700 | 53600 | 16412 |
| 423 | 20241223 | 114600 | 365564405200 | 53600 | 53600 | 53700 | 53600 | 6854 |
| 424 | 20241223 | 114500 | 365196908000 | 53700 | 53700 | 53700 | 53600 | 23417 |
| 425 | 20241223 | 114400 | 363940876500 | 53700 | 53700 | 53700 | 53600 | 13958 |
| 426 | 20241223 | 114300 | 363191842300 | 53600 | 53600 | 53700 | 53600 | 5887 |
| 427 | 20241223 | 114200 | 362876117100 | 53600 | 53600 | 53700 | 53600 | 11589 |
| 428 | 20241223 | 114100 | 362254130700 | 53600 | 53600 | 53700 | 53600 | 4820 |
| 429 | 20241223 | 114000 | 361995575600 | 53700 | 53600 | 53700 | 53600 | 12909 |
| 430 | 20241223 | 113900 | 361302833100 | 53600 | 53600 | 53700 | 53600 | 6308 |
| 431 | 20241223 | 113800 | 360964483800 | 53600 | 53700 | 53700 | 53600 | 16290 |
| 432 | 20241223 | 113700 | 360090504600 | 53700 | 53600 | 53700 | 53600 | 12274 |
| 433 | 20241223 | 113600 | 359431758500 | 53600 | 53600 | 53700 | 53600 | 3603 |
| 434 | 20241223 | 113500 | 359238554800 | 53600 | 53700 | 53700 | 53600 | 11261 |
| 435 | 20241223 | 113400 | 358634135400 | 53700 | 53600 | 53700 | 53600 | 20680 |
| 436 | 20241223 | 113300 | 357525595700 | 53700 | 53700 | 53700 | 53600 | 13046 |
| 437 | 20241223 | 113200 | 356825371400 | 53600 | 53700 | 53700 | 53600 | 5437 |
| 438 | 20241223 | 113100 | 356533792200 | 53700 | 53600 | 53700 | 53600 | 12058 |
| 439 | 20241223 | 113000 | 355886588600 | 53700 | 53600 | 53700 | 53600 | 14812 |
| 440 | 20241223 | 112900 | 355091854900 | 53700 | 53600 | 53700 | 53600 | 7233 |
| 441 | 20241223 | 112800 | 354704081800 | 53600 | 53600 | 53700 | 53600 | 13446 |
| 442 | 20241223 | 112700 | 353982521300 | 53600 | 53700 | 53700 | 53600 | 14179 |
| 443 | 20241223 | 112600 | 353222354400 | 53600 | 53600 | 53700 | 53600 | 15549 |
| 444 | 20241223 | 112500 | 352388003700 | 53600 | 53600 | 53700 | 53600 | 5389 |
| 445 | 20241223 | 112400 | 352099045400 | 53700 | 53600 | 53700 | 53600 | 13628 |
| 446 | 20241223 | 112300 | 351367596300 | 53700 | 53700 | 53700 | 53600 | 12750 |
| 447 | 20241223 | 112200 | 350683282300 | 53700 | 53700 | 53700 | 53600 | 8713 |
| 448 | 20241223 | 112100 | 350215846300 | 53700 | 53600 | 53700 | 53600 | 13172 |
| 449 | 20241223 | 112000 | 349508938200 | 53700 | 53600 | 53700 | 53600 | 8617 |
| 450 | 20241223 | 111900 | 349046846900 | 53700 | 53600 | 53700 | 53600 | 12060 |
| 451 | 20241223 | 111800 | 348399536100 | 53600 | 53600 | 53700 | 53600 | 7696 |
| 452 | 20241223 | 111700 | 347986885400 | 53600 | 53600 | 53700 | 53600 | 16266 |
| 453 | 20241223 | 111600 | 347114125100 | 53600 | 53600 | 53700 | 53600 | 13384 |
| 454 | 20241223 | 111500 | 346395882800 | 53700 | 53600 | 53700 | 53600 | 5510 |
| 455 | 20241223 | 111400 | 346100425500 | 53700 | 53600 | 53700 | 53600 | 14843 |
| 456 | 20241223 | 111300 | 345303997800 | 53700 | 53600 | 53700 | 53600 | 5530 |
| 457 | 20241223 | 111200 | 345007457900 | 53600 | 53700 | 53700 | 53600 | 12961 |
| 458 | 20241223 | 111100 | 344311931200 | 53700 | 53600 | 53700 | 53600 | 4048 |
| 459 | 20241223 | 111000 | 344094846200 | 53600 | 53700 | 53700 | 53600 | 21431 |
| 460 | 20241223 | 110900 | 342944542800 | 53600 | 53600 | 53700 | 53600 | 18291 |
| 461 | 20241223 | 110800 | 341963172200 | 53600 | 53700 | 53700 | 53600 | 7989 |
| 462 | 20241223 | 110700 | 341534819600 | 53600 | 53600 | 53700 | 53600 | 35398 |
| 463 | 20241223 | 110600 | 339636566100 | 53600 | 53600 | 53700 | 53600 | 8373 |
| 464 | 20241223 | 110500 | 339187666100 | 53700 | 53600 | 53700 | 53600 | 15945 |
| 465 | 20241223 | 110400 | 338332121400 | 53600 | 53600 | 53700 | 53600 | 9611 |
| 466 | 20241223 | 110300 | 337816867100 | 53600 | 53600 | 53700 | 53600 | 14139 |
| 467 | 20241223 | 110200 | 337058116900 | 53700 | 53600 | 53700 | 53600 | 13801 |
| 468 | 20241223 | 110100 | 336317386100 | 53700 | 53700 | 53800 | 53600 | 146286 |
| 469 | 20241223 | 110000 | 328461783800 | 53700 | 53800 | 53800 | 53700 | 13992 |
| 470 | 20241223 | 105900 | 327709538600 | 53800 | 53700 | 53800 | 53700 | 5929 |
| 471 | 20241223 | 105800 | 327390851000 | 53800 | 53800 | 53800 | 53700 | 34984 |
| 472 | 20241223 | 105700 | 325508920800 | 53800 | 53700 | 53800 | 53700 | 89645 |
| 473 | 20241223 | 105600 | 320686214800 | 53800 | 53800 | 53900 | 53700 | 89090 |
| 474 | 20241223 | 105500 | 315893224300 | 53900 | 53700 | 53900 | 53700 | 189291 |
| 475 | 20241223 | 105400 | 305707423500 | 53800 | 53700 | 53800 | 53700 | 9898 |
| 476 | 20241223 | 105300 | 305175283000 | 53700 | 53700 | 53800 | 53700 | 18027 |
| 477 | 20241223 | 105200 | 304205728900 | 53800 | 53800 | 53800 | 53700 | 3997 |
| 478 | 20241223 | 105100 | 303990952200 | 53800 | 53700 | 53800 | 53700 | 13948 |
| 479 | 20241223 | 105000 | 303240978200 | 53700 | 53700 | 53800 | 53700 | 4023 |
| 480 | 20241223 | 104900 | 303024877800 | 53800 | 53800 | 53800 | 53700 | 19708 |
| 481 | 20241223 | 104800 | 301965698000 | 53700 | 53700 | 53800 | 53700 | 22801 |
| 482 | 20241223 | 104700 | 300740140800 | 53700 | 53800 | 53800 | 53700 | 14483 |
| 483 | 20241223 | 104600 | 299962157000 | 53800 | 53800 | 53800 | 53700 | 18155 |
| 484 | 20241223 | 104500 | 298986206600 | 53800 | 53800 | 53800 | 53700 | 8910 |
| 485 | 20241223 | 104400 | 298507578600 | 53700 | 53800 | 53800 | 53700 | 16572 |
| 486 | 20241223 | 104300 | 297616790200 | 53800 | 53800 | 53900 | 53700 | 14757 |
| 487 | 20241223 | 104200 | 296823189300 | 53800 | 53800 | 53900 | 53800 | 21075 |
| 488 | 20241223 | 104100 | 295688380100 | 53800 | 53800 | 53900 | 53800 | 17238 |
| 489 | 20241223 | 104000 | 294760088300 | 53800 | 53800 | 53900 | 53800 | 36134 |
| 490 | 20241223 | 103900 | 292815982800 | 53800 | 53800 | 53900 | 53700 | 29469 |
| 491 | 20241223 | 103800 | 291229576400 | 53800 | 53900 | 53900 | 53800 | 83798 |
| 492 | 20241223 | 103700 | 286720978800 | 53900 | 53900 | 53900 | 53800 | 12635 |
| 493 | 20241223 | 103600 | 286040266400 | 53900 | 53900 | 53900 | 53800 | 5719 |
| 494 | 20241223 | 103500 | 285732264200 | 53900 | 53900 | 54000 | 53800 | 154824 |
| 495 | 20241223 | 103400 | 277388703500 | 53900 | 53900 | 53900 | 53800 | 37773 |
| 496 | 20241223 | 103300 | 275354439900 | 53900 | 53800 | 53900 | 53800 | 5366 |
| 497 | 20241223 | 103200 | 275065508100 | 53900 | 53900 | 53900 | 53800 | 62586 |
| 498 | 20241223 | 103100 | 271692313900 | 53900 | 53900 | 53900 | 53800 | 33730 |
| 499 | 20241223 | 103000 | 269877409400 | 53900 | 53900 | 53900 | 53800 | 16350 |
| 500 | 20241223 | 102900 | 268996688900 | 53900 | 53800 | 53900 | 53800 | 19408 |
| 501 | 20241223 | 102800 | 267951755900 | 53900 | 53800 | 53900 | 53800 | 17474 |
| 502 | 20241223 | 102700 | 267010312000 | 53900 | 53800 | 53900 | 53800 | 17024 |
| 503 | 20241223 | 102600 | 266093065300 | 53900 | 53900 | 53900 | 53800 | 13768 |
| 504 | 20241223 | 102500 | 265352158700 | 53800 | 53800 | 53900 | 53800 | 39543 |
| 505 | 20241223 | 102400 | 263223743800 | 53900 | 53900 | 53900 | 53800 | 112785 |
| 506 | 20241223 | 102300 | 257155346300 | 53900 | 53800 | 53900 | 53800 | 24425 |
| 507 | 20241223 | 102200 | 255840164600 | 53800 | 53800 | 53900 | 53800 | 4978 |
| 508 | 20241223 | 102100 | 255572107200 | 53800 | 53900 | 53900 | 53800 | 27852 |
| 509 | 20241223 | 102000 | 254071308500 | 53900 | 53900 | 53900 | 53800 | 28019 |
| 510 | 20241223 | 101900 | 252561347000 | 53800 | 53900 | 54000 | 53800 | 135910 |
| 511 | 20241223 | 101800 | 245235657400 | 53900 | 53900 | 53900 | 53800 | 14827 |
| 512 | 20241223 | 101700 | 244436773500 | 53900 | 53900 | 53900 | 53800 | 10552 |
| 513 | 20241223 | 101600 | 243868313500 | 53900 | 53900 | 53900 | 53800 | 22418 |
| 514 | 20241223 | 101500 | 242660163600 | 53900 | 53900 | 53900 | 53800 | 27606 |
| 515 | 20241223 | 101400 | 241172506700 | 53900 | 54000 | 54000 | 53800 | 43867 |
| 516 | 20241223 | 101300 | 238808122400 | 54000 | 53900 | 54000 | 53800 | 146027 |
| 517 | 20241223 | 101200 | 230937105300 | 53900 | 53900 | 53900 | 53800 | 29328 |
| 518 | 20241223 | 101100 | 229356573200 | 53900 | 53900 | 53900 | 53800 | 60463 |
| 519 | 20241223 | 101000 | 226097780100 | 53900 | 53800 | 53900 | 53800 | 17850 |
| 520 | 20241223 | 100900 | 225136052300 | 53900 | 53900 | 53900 | 53800 | 22942 |
| 521 | 20241223 | 100800 | 223899984400 | 53800 | 53800 | 53900 | 53700 | 119688 |
| 522 | 20241223 | 100700 | 217460649000 | 53700 | 53800 | 53800 | 53700 | 32973 |
| 523 | 20241223 | 100600 | 215686996300 | 53800 | 53800 | 53800 | 53700 | 34175 |
| 524 | 20241223 | 100500 | 213848858200 | 53800 | 53800 | 53800 | 53700 | 17130 |
| 525 | 20241223 | 100400 | 212927699200 | 53700 | 53700 | 53800 | 53700 | 163295 |
| 526 | 20241223 | 100300 | 204142597200 | 53800 | 53800 | 53800 | 53700 | 11039 |
| 527 | 20241223 | 100200 | 203548889800 | 53800 | 53700 | 53800 | 53600 | 116755 |
| 528 | 20241223 | 100100 | 197278938600 | 53600 | 53500 | 53700 | 53500 | 132236 |
| 529 | 20241223 | 100000 | 190191115900 | 53500 | 53600 | 53600 | 53500 | 20310 |
| 530 | 20241223 | 095900 | 189103196700 | 53600 | 53600 | 53600 | 53500 | 17369 |
| 531 | 20241223 | 095800 | 188172843500 | 53600 | 53500 | 53600 | 53500 | 7229 |
| 532 | 20241223 | 095700 | 187785904700 | 53500 | 53600 | 53600 | 53500 | 15525 |
| 533 | 20241223 | 095600 | 186954238500 | 53500 | 53600 | 53600 | 53500 | 5388 |
| 534 | 20241223 | 095500 | 186665719800 | 53500 | 53500 | 53600 | 53500 | 20734 |
| 535 | 20241223 | 095400 | 185555402800 | 53600 | 53600 | 53600 | 53500 | 6574 |
| 536 | 20241223 | 095300 | 185203305500 | 53600 | 53600 | 53600 | 53500 | 16180 |
| 537 | 20241223 | 095200 | 184336583400 | 53600 | 53600 | 53600 | 53500 | 17469 |
| 538 | 20241223 | 095100 | 183400897100 | 53600 | 53600 | 53600 | 53500 | 4283 |
| 539 | 20241223 | 095000 | 183171615700 | 53600 | 53500 | 53600 | 53500 | 20620 |
| 540 | 20241223 | 094900 | 182067426200 | 53600 | 53600 | 53600 | 53500 | 10733 |
| 541 | 20241223 | 094800 | 181492436600 | 53500 | 53600 | 53600 | 53500 | 19653 |
| 542 | 20241223 | 094700 | 180439601400 | 53600 | 53600 | 53600 | 53500 | 15759 |
| 543 | 20241223 | 094600 | 179595762500 | 53600 | 53700 | 53700 | 53500 | 36737 |
| 544 | 20241223 | 094500 | 177626570600 | 53600 | 53600 | 53700 | 53500 | 44060 |
| 545 | 20241223 | 094400 | 175265033800 | 53500 | 53600 | 53700 | 53500 | 77352 |
| 546 | 20241223 | 094300 | 171118671900 | 53700 | 53600 | 53700 | 53600 | 21676 |
| 547 | 20241223 | 094200 | 169955530000 | 53600 | 53700 | 53700 | 53600 | 13700 |
| 548 | 20241223 | 094100 | 169220417800 | 53700 | 53700 | 53700 | 53600 | 26553 |
| 549 | 20241223 | 094000 | 167795437900 | 53700 | 53700 | 53700 | 53600 | 33692 |
| 550 | 20241223 | 093900 | 165987020600 | 53600 | 53600 | 53700 | 53600 | 32639 |
| 551 | 20241223 | 093800 | 164234847900 | 53700 | 53700 | 53700 | 53600 | 31126 |
| 552 | 20241223 | 093700 | 162564118400 | 53700 | 53600 | 53700 | 53500 | 97919 |
| 553 | 20241223 | 093600 | 157314640600 | 53600 | 53600 | 53600 | 53500 | 28169 |
| 554 | 20241223 | 093500 | 155805067800 | 53600 | 53600 | 53600 | 53500 | 9580 |
| 555 | 20241223 | 093400 | 155291692500 | 53600 | 53500 | 53600 | 53500 | 26305 |
| 556 | 20241223 | 093300 | 153882448000 | 53500 | 53500 | 53600 | 53400 | 32514 |
| 557 | 20241223 | 093200 | 152142959100 | 53500 | 53500 | 53500 | 53400 | 34328 |
| 558 | 20241223 | 093100 | 150306682500 | 53500 | 53400 | 53500 | 53400 | 15352 |
| 559 | 20241223 | 093000 | 149485463000 | 53500 | 53400 | 53500 | 53300 | 116959 |
| 560 | 20241223 | 092900 | 143238028000 | 53300 | 53400 | 53400 | 53300 | 22976 |
| 561 | 20241223 | 092800 | 142011779400 | 53300 | 53400 | 53400 | 53300 | 11476 |
| 562 | 20241223 | 092700 | 141399384500 | 53400 | 53300 | 53400 | 53300 | 25624 |
| 563 | 20241223 | 092600 | 140031731200 | 53400 | 53300 | 53400 | 53300 | 15352 |
| 564 | 20241223 | 092500 | 139213133200 | 53400 | 53300 | 53400 | 53300 | 28442 |
| 565 | 20241223 | 092400 | 137695085000 | 53400 | 53400 | 53400 | 53300 | 23406 |
| 566 | 20241223 | 092300 | 136446580600 | 53300 | 53300 | 53400 | 53300 | 26115 |
| 567 | 20241223 | 092200 | 135053052900 | 53300 | 53400 | 53400 | 53300 | 24192 |
| 568 | 20241223 | 092100 | 133762305600 | 53300 | 53400 | 53400 | 53300 | 14365 |
| 569 | 20241223 | 092000 | 132996119600 | 53300 | 53400 | 53500 | 53300 | 97059 |
| 570 | 20241223 | 091900 | 127813236500 | 53500 | 53500 | 53500 | 53400 | 37130 |
| 571 | 20241223 | 091800 | 125830226500 | 53400 | 53500 | 53500 | 53400 | 26913 |
| 572 | 20241223 | 091700 | 124391977100 | 53500 | 53600 | 53600 | 53400 | 110017 |
| 573 | 20241223 | 091600 | 118505026800 | 53600 | 53500 | 53600 | 53500 | 22007 |
| 574 | 20241223 | 091500 | 117325895500 | 53600 | 53600 | 53600 | 53500 | 25071 |
| 575 | 20241223 | 091400 | 115983014300 | 53500 | 53600 | 53600 | 53500 | 90427 |
| 576 | 20241223 | 091300 | 111144381400 | 53600 | 53600 | 53600 | 53500 | 56329 |
| 577 | 20241223 | 091200 | 108126544800 | 53600 | 53600 | 53600 | 53500 | 33230 |
| 578 | 20241223 | 091100 | 106345872300 | 53600 | 53400 | 53800 | 53300 | 490651 |
| 579 | 20241223 | 091000 | 80068373200 | 53400 | 53400 | 53400 | 53300 | 23378 |
| 580 | 20241223 | 090900 | 78821444800 | 53400 | 53400 | 53400 | 53300 | 24561 |
| 581 | 20241223 | 090800 | 77510454500 | 53400 | 53400 | 53500 | 53300 | 35538 |
| 582 | 20241223 | 090700 | 75612872700 | 53400 | 53400 | 53500 | 53300 | 86299 |
| 583 | 20241223 | 090600 | 71005923500 | 53400 | 53500 | 53500 | 53300 | 129260 |
| 584 | 20241223 | 090500 | 64102389300 | 53400 | 53400 | 53500 | 53300 | 86148 |
| 585 | 20241223 | 090400 | 59501450300 | 53400 | 53500 | 53500 | 53300 | 114681 |
| 586 | 20241223 | 090300 | 53377250400 | 53500 | 53400 | 53500 | 53400 | 34138 |
| 587 | 20241223 | 090200 | 51551587300 | 53500 | 53400 | 53500 | 53300 | 60605 |
| 588 | 20241223 | 090100 | 48312864100 | 53400 | 53400 | 53500 | 53300 | 184095 |
| 589 | 20241223 | 090000 | 38481060500 | 53500 | 53400 | 53500 | 53300 | 718622 |