33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 184700 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 630709 |
| 3 | 20241224 | 184600 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 4 | 20241224 | 184500 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 5 | 20241224 | 184400 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 6 | 20241224 | 184300 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 7 | 20241224 | 184200 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 8 | 20241224 | 184100 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 9 | 20241224 | 184000 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 10 | 20241224 | 183900 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 11 | 20241224 | 183800 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 12 | 20241224 | 183700 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 13 | 20241224 | 183600 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 14 | 20241224 | 183500 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 15 | 20241224 | 183400 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 16 | 20241224 | 183300 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 17 | 20241224 | 183200 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 18 | 20241224 | 183100 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 19 | 20241224 | 183000 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 20 | 20241224 | 182900 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 21 | 20241224 | 182800 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 22 | 20241224 | 182700 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 23 | 20241224 | 182600 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 24 | 20241224 | 182500 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 25 | 20241224 | 182400 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 26 | 20241224 | 182300 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 27 | 20241224 | 182200 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 28 | 20241224 | 182100 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 29 | 20241224 | 182000 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 30 | 20241224 | 181900 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 31 | 20241224 | 181800 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 32 | 20241224 | 181700 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 630709 |
| 33 | 20241224 | 181600 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 34 | 20241224 | 181500 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 35 | 20241224 | 181400 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 36 | 20241224 | 181300 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 37 | 20241224 | 181200 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 38 | 20241224 | 181100 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 39 | 20241224 | 181000 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 40 | 20241224 | 180900 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 41 | 20241224 | 180800 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 42 | 20241224 | 180700 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 43 | 20241224 | 180600 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 44 | 20241224 | 180500 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 45 | 20241224 | 180400 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 46 | 20241224 | 180300 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 47 | 20241224 | 180200 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 48 | 20241224 | 180100 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 49 | 20241224 | 180000 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 50 | 20241224 | 175900 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 51 | 20241224 | 175800 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 52 | 20241224 | 175700 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 53 | 20241224 | 175600 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 54 | 20241224 | 175500 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 55 | 20241224 | 175400 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 56 | 20241224 | 175300 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 57 | 20241224 | 175200 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 58 | 20241224 | 175100 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 59 | 20241224 | 175000 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 60 | 20241224 | 174900 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 61 | 20241224 | 174800 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 62 | 20241224 | 174700 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 630709 |
| 63 | 20241224 | 174600 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 64 | 20241224 | 174500 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 65 | 20241224 | 174400 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 66 | 20241224 | 174300 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 67 | 20241224 | 174200 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 68 | 20241224 | 174100 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 69 | 20241224 | 174000 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 70 | 20241224 | 173900 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 71 | 20241224 | 173800 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 72 | 20241224 | 173700 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 73 | 20241224 | 173600 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 74 | 20241224 | 173500 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 75 | 20241224 | 173400 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 76 | 20241224 | 173300 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 77 | 20241224 | 173200 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 78 | 20241224 | 173100 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 79 | 20241224 | 173000 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 80 | 20241224 | 172900 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 81 | 20241224 | 172800 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 82 | 20241224 | 172700 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 83 | 20241224 | 172600 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 84 | 20241224 | 172500 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 85 | 20241224 | 172400 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 86 | 20241224 | 172300 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 87 | 20241224 | 172200 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 88 | 20241224 | 172100 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 89 | 20241224 | 172000 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 90 | 20241224 | 171900 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 91 | 20241224 | 171800 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 92 | 20241224 | 171700 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 630709 |
| 93 | 20241224 | 171600 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 94 | 20241224 | 171500 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 95 | 20241224 | 171400 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 96 | 20241224 | 171300 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 97 | 20241224 | 171200 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 98 | 20241224 | 171100 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 99 | 20241224 | 171000 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 100 | 20241224 | 170900 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 101 | 20241224 | 170800 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 102 | 20241224 | 170700 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 103 | 20241224 | 170600 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 104 | 20241224 | 170500 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 105 | 20241224 | 170400 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 106 | 20241224 | 170300 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 107 | 20241224 | 170200 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 108 | 20241224 | 170100 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 109 | 20241224 | 170000 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 110 | 20241224 | 165900 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 111 | 20241224 | 165800 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 112 | 20241224 | 165700 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 113 | 20241224 | 165600 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 114 | 20241224 | 165500 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 115 | 20241224 | 165400 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 116 | 20241224 | 165300 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 117 | 20241224 | 165200 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 118 | 20241224 | 165100 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 119 | 20241224 | 165000 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 120 | 20241224 | 164900 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 121 | 20241224 | 164800 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 122 | 20241224 | 164700 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 630709 |
| 123 | 20241224 | 164600 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 124 | 20241224 | 164500 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 125 | 20241224 | 164400 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 126 | 20241224 | 164300 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 127 | 20241224 | 164200 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 128 | 20241224 | 164100 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 129 | 20241224 | 164000 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 130 | 20241224 | 163900 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 131 | 20241224 | 163800 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 132 | 20241224 | 163700 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 133 | 20241224 | 163600 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 134 | 20241224 | 163500 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 135 | 20241224 | 163400 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 136 | 20241224 | 163300 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 137 | 20241224 | 163200 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 138 | 20241224 | 163100 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 139 | 20241224 | 163000 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 140 | 20241224 | 162900 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 141 | 20241224 | 162800 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 142 | 20241224 | 162700 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 143 | 20241224 | 162600 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 144 | 20241224 | 162500 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 145 | 20241224 | 162400 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 146 | 20241224 | 162300 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 147 | 20241224 | 162200 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 148 | 20241224 | 162100 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 149 | 20241224 | 162000 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 150 | 20241224 | 161900 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 151 | 20241224 | 161800 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 152 | 20241224 | 161700 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 630709 |
| 153 | 20241224 | 161600 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 154 | 20241224 | 161500 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 155 | 20241224 | 161400 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 156 | 20241224 | 161300 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 157 | 20241224 | 161200 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 158 | 20241224 | 161100 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 159 | 20241224 | 161000 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 160 | 20241224 | 160900 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 161 | 20241224 | 160800 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 162 | 20241224 | 160700 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 163 | 20241224 | 160600 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 164 | 20241224 | 160500 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 165 | 20241224 | 160400 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 166 | 20241224 | 160300 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 167 | 20241224 | 160200 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 168 | 20241224 | 160100 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 169 | 20241224 | 160000 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 170 | 20241224 | 155900 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 171 | 20241224 | 155800 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 172 | 20241224 | 155700 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 173 | 20241224 | 155600 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 174 | 20241224 | 155500 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 175 | 20241224 | 155400 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 176 | 20241224 | 155300 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 177 | 20241224 | 155200 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 178 | 20241224 | 155100 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 179 | 20241224 | 155000 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 180 | 20241224 | 154900 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 181 | 20241224 | 154800 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 182 | 20241224 | 154700 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 630709 |
| 183 | 20241224 | 154600 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 184 | 20241224 | 154500 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 185 | 20241224 | 154400 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 186 | 20241224 | 154300 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 187 | 20241224 | 154200 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 188 | 20241224 | 154100 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 189 | 20241224 | 154000 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 190 | 20241224 | 153900 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 191 | 20241224 | 153800 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 192 | 20241224 | 153700 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 193 | 20241224 | 153600 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 194 | 20241224 | 153500 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 195 | 20241224 | 153400 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 196 | 20241224 | 153300 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 197 | 20241224 | 153200 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 198 | 20241224 | 153100 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 199 | 20241224 | 153000 | 623984436700 | 54400 | 54400 | 54400 | 54400 | 630709 |
| 200 | 20241224 | 152900 | 589673867100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 201 | 20241224 | 152800 | 589673867100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 202 | 20241224 | 152700 | 589673867100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 203 | 20241224 | 152600 | 589673867100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 204 | 20241224 | 152500 | 589673867100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 205 | 20241224 | 152400 | 589673867100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 206 | 20241224 | 152300 | 589673867100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 207 | 20241224 | 152200 | 589673867100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 208 | 20241224 | 152100 | 589673867100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 209 | 20241224 | 152000 | 589673867100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 210 | 20241224 | 151900 | 589673867100 | 54300 | 54300 | 54300 | 54200 | 29845 |
| 211 | 20241224 | 151800 | 588054741700 | 54300 | 54300 | 54300 | 54200 | 12583 |
| 212 | 20241224 | 151700 | 587372626800 | 54200 | 54300 | 54300 | 54200 | 34549 |
| 213 | 20241224 | 151600 | 585499902200 | 54200 | 54200 | 54300 | 54200 | 18381 |
| 214 | 20241224 | 151500 | 584503412600 | 54200 | 54200 | 54300 | 54200 | 21080 |
| 215 | 20241224 | 151400 | 583360627400 | 54300 | 54300 | 54300 | 54200 | 29203 |
| 216 | 20241224 | 151300 | 581777566000 | 54300 | 54200 | 54300 | 54200 | 38685 |
| 217 | 20241224 | 151200 | 579680389300 | 54300 | 54300 | 54300 | 54200 | 40383 |
| 218 | 20241224 | 151100 | 577491107600 | 54300 | 54300 | 54300 | 54200 | 15050 |
| 219 | 20241224 | 151000 | 576674929200 | 54300 | 54200 | 54300 | 54200 | 15660 |
| 220 | 20241224 | 150900 | 575825854500 | 54200 | 54300 | 54300 | 54200 | 23714 |
| 221 | 20241224 | 150800 | 574540187600 | 54200 | 54300 | 54300 | 54200 | 18181 |
| 222 | 20241224 | 150700 | 573554267500 | 54200 | 54200 | 54300 | 54200 | 18565 |
| 223 | 20241224 | 150600 | 572547756900 | 54300 | 54200 | 54300 | 54200 | 18392 |
| 224 | 20241224 | 150500 | 571550470300 | 54300 | 54300 | 54300 | 54200 | 11983 |
| 225 | 20241224 | 150400 | 570900452100 | 54200 | 54400 | 54400 | 54200 | 151221 |
| 226 | 20241224 | 150300 | 562689351700 | 54300 | 54400 | 54400 | 54300 | 18137 |
| 227 | 20241224 | 150200 | 561703470400 | 54400 | 54400 | 54400 | 54300 | 21958 |
| 228 | 20241224 | 150100 | 560510169500 | 54300 | 54300 | 54400 | 54300 | 17499 |
| 229 | 20241224 | 150000 | 559559335800 | 54300 | 54400 | 54400 | 54300 | 19035 |
| 230 | 20241224 | 145900 | 558524953900 | 54300 | 54400 | 54400 | 54300 | 13942 |
| 231 | 20241224 | 145800 | 557767078500 | 54400 | 54400 | 54400 | 54300 | 21926 |
| 232 | 20241224 | 145700 | 556575556000 | 54300 | 54300 | 54400 | 54300 | 20691 |
| 233 | 20241224 | 145600 | 555451362400 | 54400 | 54400 | 54400 | 54300 | 11081 |
| 234 | 20241224 | 145500 | 554848947600 | 54400 | 54300 | 54400 | 54300 | 13087 |
| 235 | 20241224 | 145400 | 554137416100 | 54300 | 54400 | 54400 | 54300 | 13612 |
| 236 | 20241224 | 145300 | 553397353500 | 54400 | 54300 | 54400 | 54300 | 21453 |
| 237 | 20241224 | 145200 | 552231599300 | 54400 | 54400 | 54400 | 54300 | 14234 |
| 238 | 20241224 | 145100 | 551457871000 | 54400 | 54400 | 54400 | 54300 | 9026 |
| 239 | 20241224 | 145000 | 550967444200 | 54300 | 54300 | 54400 | 54200 | 120637 |
| 240 | 20241224 | 144900 | 544417376900 | 54200 | 54300 | 54300 | 54200 | 15724 |
| 241 | 20241224 | 144800 | 543564061700 | 54300 | 54200 | 54300 | 54200 | 18334 |
| 242 | 20241224 | 144700 | 542568958800 | 54200 | 54200 | 54300 | 54200 | 37792 |
| 243 | 20241224 | 144600 | 540517804700 | 54300 | 54200 | 54300 | 54200 | 27087 |
| 244 | 20241224 | 144500 | 539047645000 | 54300 | 54300 | 54300 | 54200 | 11317 |
| 245 | 20241224 | 144400 | 538433552400 | 54200 | 54300 | 54300 | 54200 | 10068 |
| 246 | 20241224 | 144300 | 537887331900 | 54200 | 54200 | 54300 | 54200 | 25449 |
| 247 | 20241224 | 144200 | 536506318900 | 54200 | 54300 | 54300 | 54200 | 20082 |
| 248 | 20241224 | 144100 | 535417301000 | 54200 | 54300 | 54300 | 54200 | 9298 |
| 249 | 20241224 | 144000 | 534912832900 | 54200 | 54200 | 54300 | 54200 | 12370 |
| 250 | 20241224 | 143900 | 534241794200 | 54300 | 54400 | 54400 | 54200 | 43541 |
| 251 | 20241224 | 143800 | 531877895200 | 54300 | 54400 | 54400 | 54300 | 73720 |
| 252 | 20241224 | 143700 | 527874273100 | 54300 | 54400 | 54400 | 54300 | 16843 |
| 253 | 20241224 | 143600 | 526958873100 | 54400 | 54300 | 54400 | 54300 | 10949 |
| 254 | 20241224 | 143500 | 526364217700 | 54300 | 54300 | 54400 | 54300 | 9275 |
| 255 | 20241224 | 143400 | 525860472300 | 54400 | 54300 | 54400 | 54300 | 12140 |
| 256 | 20241224 | 143300 | 525200988700 | 54300 | 54300 | 54400 | 54300 | 171490 |
| 257 | 20241224 | 143200 | 515889019400 | 54300 | 54300 | 54400 | 54300 | 14812 |
| 258 | 20241224 | 143100 | 515084514500 | 54400 | 54300 | 54400 | 54300 | 39368 |
| 259 | 20241224 | 143000 | 512943530100 | 54300 | 54400 | 54400 | 54300 | 7192 |
| 260 | 20241224 | 142900 | 512552769400 | 54300 | 54300 | 54400 | 54300 | 5717 |
| 261 | 20241224 | 142800 | 512242245400 | 54300 | 54300 | 54400 | 54300 | 9402 |
| 262 | 20241224 | 142700 | 511731272800 | 54300 | 54300 | 54400 | 54300 | 9306 |
| 263 | 20241224 | 142600 | 511225636100 | 54400 | 54400 | 54400 | 54300 | 9091 |
| 264 | 20241224 | 142500 | 510731603700 | 54300 | 54400 | 54400 | 54300 | 18948 |
| 265 | 20241224 | 142400 | 509701880500 | 54300 | 54300 | 54400 | 54300 | 5410 |
| 266 | 20241224 | 142300 | 509407961300 | 54300 | 54300 | 54400 | 54300 | 8283 |
| 267 | 20241224 | 142200 | 508958089600 | 54400 | 54300 | 54400 | 54300 | 16854 |
| 268 | 20241224 | 142100 | 508041580100 | 54300 | 54300 | 54400 | 54300 | 7669 |
| 269 | 20241224 | 142000 | 507625027500 | 54400 | 54300 | 54400 | 54300 | 5054 |
| 270 | 20241224 | 141900 | 507350417200 | 54300 | 54300 | 54400 | 54300 | 49398 |
| 271 | 20241224 | 141800 | 504667820400 | 54400 | 54300 | 54400 | 54300 | 5748 |
| 272 | 20241224 | 141700 | 504355629100 | 54400 | 54300 | 54400 | 54300 | 10087 |
| 273 | 20241224 | 141600 | 503807784200 | 54300 | 54300 | 54400 | 54300 | 8616 |
| 274 | 20241224 | 141500 | 503339492900 | 54300 | 54300 | 54400 | 54300 | 8067 |
| 275 | 20241224 | 141400 | 502900876800 | 54400 | 54300 | 54400 | 54300 | 6499 |
| 276 | 20241224 | 141300 | 502547839900 | 54300 | 54400 | 54500 | 54300 | 27165 |
| 277 | 20241224 | 141200 | 501069813800 | 54400 | 54400 | 54500 | 54400 | 96224 |
| 278 | 20241224 | 141100 | 495835141800 | 54400 | 54500 | 54500 | 54400 | 11994 |
| 279 | 20241224 | 141000 | 495182494500 | 54500 | 54400 | 54500 | 54400 | 9353 |
| 280 | 20241224 | 140900 | 494673389800 | 54400 | 54400 | 54500 | 54400 | 8215 |
| 281 | 20241224 | 140800 | 494226448100 | 54400 | 54400 | 54500 | 54400 | 34736 |
| 282 | 20241224 | 140700 | 492336752100 | 54400 | 54400 | 54500 | 54400 | 29843 |
| 283 | 20241224 | 140600 | 490712780900 | 54400 | 54500 | 54500 | 54400 | 9354 |
| 284 | 20241224 | 140500 | 490203723000 | 54500 | 54400 | 54500 | 54400 | 11825 |
| 285 | 20241224 | 140400 | 489560073300 | 54400 | 54400 | 54500 | 54300 | 24135 |
| 286 | 20241224 | 140300 | 488247067000 | 54400 | 54400 | 54500 | 54300 | 136671 |
| 287 | 20241224 | 140200 | 480811990400 | 54500 | 54400 | 54500 | 54400 | 6794 |
| 288 | 20241224 | 140100 | 480442137100 | 54500 | 54500 | 54500 | 54400 | 9327 |
| 289 | 20241224 | 140000 | 479934100000 | 54400 | 54300 | 54500 | 54300 | 354446 |
| 290 | 20241224 | 135900 | 460651599900 | 54400 | 54300 | 54400 | 54300 | 55603 |
| 291 | 20241224 | 135800 | 457627277000 | 54300 | 54300 | 54400 | 54300 | 6807 |
| 292 | 20241224 | 135700 | 457257544800 | 54400 | 54300 | 54400 | 54300 | 5053 |
| 293 | 20241224 | 135600 | 456983045100 | 54400 | 54300 | 54400 | 54300 | 7826 |
| 294 | 20241224 | 135500 | 456557999500 | 54400 | 54300 | 54400 | 54300 | 6016 |
| 295 | 20241224 | 135400 | 456231134100 | 54300 | 54400 | 54400 | 54300 | 5116 |
| 296 | 20241224 | 135300 | 455953283000 | 54300 | 54300 | 54400 | 54300 | 4611 |
| 297 | 20241224 | 135200 | 455702833900 | 54300 | 54300 | 54400 | 54300 | 4250 |
| 298 | 20241224 | 135100 | 455472023400 | 54300 | 54300 | 54400 | 54300 | 15428 |
| 299 | 20241224 | 135000 | 454634236800 | 54300 | 54300 | 54400 | 54300 | 8361 |
| 300 | 20241224 | 134900 | 454180098800 | 54300 | 54400 | 54400 | 54300 | 16734 |
| 301 | 20241224 | 134800 | 453271312000 | 54400 | 54200 | 54400 | 54200 | 65842 |
| 302 | 20241224 | 134700 | 449696191600 | 54300 | 54200 | 54300 | 54200 | 5080 |
| 303 | 20241224 | 134600 | 449420646100 | 54300 | 54400 | 54400 | 54200 | 114343 |
| 304 | 20241224 | 134500 | 443211800000 | 54400 | 54300 | 54400 | 54300 | 8820 |
| 305 | 20241224 | 134400 | 442732709400 | 54300 | 54300 | 54400 | 54300 | 42622 |
| 306 | 20241224 | 134300 | 440418299800 | 54400 | 54300 | 54400 | 54300 | 3295 |
| 307 | 20241224 | 134200 | 440239292900 | 54300 | 54400 | 54400 | 54300 | 4958 |
| 308 | 20241224 | 134100 | 439969949700 | 54300 | 54300 | 54400 | 54300 | 6007 |
| 309 | 20241224 | 134000 | 439643729000 | 54300 | 54300 | 54400 | 54300 | 6988 |
| 310 | 20241224 | 133900 | 439264162100 | 54300 | 54300 | 54400 | 54300 | 5321 |
| 311 | 20241224 | 133800 | 438975194500 | 54300 | 54300 | 54400 | 54300 | 4154 |
| 312 | 20241224 | 133700 | 438749578500 | 54300 | 54400 | 54400 | 54300 | 7826 |
| 313 | 20241224 | 133600 | 438324535100 | 54300 | 54300 | 54400 | 54300 | 8488 |
| 314 | 20241224 | 133500 | 437863574400 | 54300 | 54300 | 54400 | 54200 | 123046 |
| 315 | 20241224 | 133400 | 431182267100 | 54200 | 54300 | 54300 | 54200 | 2164 |
| 316 | 20241224 | 133300 | 431064846500 | 54200 | 54300 | 54400 | 54200 | 59425 |
| 317 | 20241224 | 133200 | 427838337000 | 54300 | 54200 | 54400 | 54200 | 143513 |
| 318 | 20241224 | 133100 | 420045553300 | 54300 | 54300 | 54300 | 54200 | 9918 |
| 319 | 20241224 | 133000 | 419507388300 | 54200 | 54200 | 54300 | 54200 | 93743 |
| 320 | 20241224 | 132900 | 414417395800 | 54200 | 54300 | 54300 | 54200 | 34010 |
| 321 | 20241224 | 132800 | 412571147100 | 54300 | 54300 | 54300 | 54200 | 6474 |
| 322 | 20241224 | 132700 | 412220111600 | 54300 | 54200 | 54300 | 54200 | 6722 |
| 323 | 20241224 | 132600 | 411855534200 | 54200 | 54200 | 54300 | 54200 | 10513 |
| 324 | 20241224 | 132500 | 411285055300 | 54200 | 54300 | 54300 | 54200 | 8616 |
| 325 | 20241224 | 132400 | 410817551600 | 54300 | 54300 | 54300 | 54200 | 6574 |
| 326 | 20241224 | 132300 | 410461037000 | 54200 | 54200 | 54300 | 54200 | 29171 |
| 327 | 20241224 | 132200 | 408877847500 | 54200 | 54200 | 54300 | 54200 | 16362 |
| 328 | 20241224 | 132100 | 407990989000 | 54200 | 54200 | 54300 | 54200 | 6769 |
| 329 | 20241224 | 132000 | 407624088900 | 54200 | 54200 | 54300 | 54200 | 8098 |
| 330 | 20241224 | 131900 | 407185095900 | 54200 | 54200 | 54300 | 54200 | 5451 |
| 331 | 20241224 | 131800 | 406889611500 | 54200 | 54100 | 54300 | 54100 | 27814 |
| 332 | 20241224 | 131700 | 405382409900 | 54100 | 54200 | 54300 | 54100 | 167798 |
| 333 | 20241224 | 131600 | 396287710700 | 54200 | 54200 | 54300 | 54200 | 8149 |
| 334 | 20241224 | 131500 | 395845981600 | 54200 | 54200 | 54300 | 54200 | 4507 |
| 335 | 20241224 | 131400 | 395601684500 | 54200 | 54300 | 54300 | 54200 | 6679 |
| 336 | 20241224 | 131300 | 395239611300 | 54200 | 54200 | 54300 | 54200 | 4982 |
| 337 | 20241224 | 131200 | 394969475700 | 54300 | 54300 | 54300 | 54200 | 4122 |
| 338 | 20241224 | 131100 | 394746004200 | 54200 | 54200 | 54300 | 54200 | 7756 |
| 339 | 20241224 | 131000 | 394325441700 | 54200 | 54300 | 54300 | 54200 | 6152 |
| 340 | 20241224 | 130900 | 393991886000 | 54300 | 54200 | 54300 | 54200 | 5719 |
| 341 | 20241224 | 130800 | 393681820600 | 54200 | 54200 | 54300 | 54200 | 5509 |
| 342 | 20241224 | 130700 | 393383179200 | 54200 | 54200 | 54300 | 54200 | 2916 |
| 343 | 20241224 | 130600 | 393225092800 | 54300 | 54300 | 54300 | 54200 | 8690 |
| 344 | 20241224 | 130500 | 392754033300 | 54300 | 54300 | 54300 | 54200 | 3882 |
| 345 | 20241224 | 130400 | 392543570700 | 54200 | 54200 | 54300 | 54100 | 175477 |
| 346 | 20241224 | 130300 | 383032775300 | 54200 | 54300 | 54300 | 54100 | 104248 |
| 347 | 20241224 | 130200 | 377382545900 | 54200 | 54200 | 54300 | 54200 | 4315 |
| 348 | 20241224 | 130100 | 377148593800 | 54300 | 54300 | 54300 | 54200 | 2567 |
| 349 | 20241224 | 130000 | 377009439900 | 54200 | 54200 | 54300 | 54200 | 5174 |
| 350 | 20241224 | 125900 | 376728900400 | 54200 | 54300 | 54300 | 54200 | 45117 |
| 351 | 20241224 | 125800 | 374279371300 | 54300 | 54200 | 54300 | 54200 | 7090 |
| 352 | 20241224 | 125700 | 373894903100 | 54200 | 54200 | 54300 | 54200 | 24354 |
| 353 | 20241224 | 125600 | 372572810600 | 54200 | 54200 | 54300 | 54200 | 2528 |
| 354 | 20241224 | 125500 | 372435759100 | 54300 | 54300 | 54300 | 54200 | 2440 |
| 355 | 20241224 | 125400 | 372303459000 | 54300 | 54200 | 54300 | 54200 | 6645 |
| 356 | 20241224 | 125300 | 371943237500 | 54200 | 54100 | 54300 | 54100 | 97524 |
| 357 | 20241224 | 125200 | 366657986100 | 54100 | 54100 | 54200 | 54100 | 7265 |
| 358 | 20241224 | 125100 | 366264702500 | 54200 | 54200 | 54200 | 54100 | 4688 |
| 359 | 20241224 | 125000 | 366010907800 | 54200 | 54200 | 54200 | 54100 | 4622 |
| 360 | 20241224 | 124900 | 365760749000 | 54200 | 54200 | 54200 | 54100 | 7838 |
| 361 | 20241224 | 124800 | 365336526500 | 54200 | 54100 | 54200 | 54100 | 5287 |
| 362 | 20241224 | 124700 | 365050339200 | 54100 | 54200 | 54200 | 54100 | 5117 |
| 363 | 20241224 | 124600 | 364773320600 | 54200 | 54200 | 54200 | 54100 | 3451 |
| 364 | 20241224 | 124500 | 364586502500 | 54100 | 54100 | 54200 | 54100 | 3232 |
| 365 | 20241224 | 124400 | 364411542600 | 54200 | 54200 | 54200 | 54100 | 3894 |
| 366 | 20241224 | 124300 | 364200677800 | 54200 | 54200 | 54300 | 54100 | 48200 |
| 367 | 20241224 | 124200 | 361588230200 | 54200 | 54200 | 54300 | 54200 | 11316 |
| 368 | 20241224 | 124100 | 360974793400 | 54200 | 54200 | 54300 | 54200 | 13324 |
| 369 | 20241224 | 124000 | 360252348400 | 54300 | 54100 | 54300 | 54100 | 63916 |
| 370 | 20241224 | 123900 | 356788355200 | 54200 | 54200 | 54200 | 54100 | 12532 |
| 371 | 20241224 | 123800 | 356109496300 | 54100 | 54200 | 54200 | 54100 | 8868 |
| 372 | 20241224 | 123700 | 355629132000 | 54100 | 54200 | 54200 | 54100 | 6107 |
| 373 | 20241224 | 123600 | 355298423400 | 54200 | 54200 | 54200 | 54100 | 2094 |
| 374 | 20241224 | 123500 | 355185014100 | 54200 | 54100 | 54200 | 54100 | 3735 |
| 375 | 20241224 | 123400 | 354982769700 | 54200 | 54200 | 54300 | 54100 | 87274 |
| 376 | 20241224 | 123300 | 350252308100 | 54200 | 54300 | 54300 | 54200 | 11142 |
| 377 | 20241224 | 123200 | 349647621600 | 54300 | 54300 | 54300 | 54200 | 13248 |
| 378 | 20241224 | 123100 | 348928807300 | 54200 | 54300 | 54300 | 54200 | 11283 |
| 379 | 20241224 | 123000 | 348316762800 | 54300 | 54300 | 54300 | 54200 | 4005 |
| 380 | 20241224 | 122900 | 348099595100 | 54300 | 54200 | 54300 | 54200 | 7390 |
| 381 | 20241224 | 122800 | 347698683600 | 54200 | 54200 | 54300 | 54100 | 144776 |
| 382 | 20241224 | 122700 | 339851509900 | 54200 | 54100 | 54200 | 54100 | 20149 |
| 383 | 20241224 | 122600 | 338759872600 | 54200 | 54100 | 54200 | 54100 | 10407 |
| 384 | 20241224 | 122500 | 338196015100 | 54100 | 54100 | 54200 | 54100 | 8955 |
| 385 | 20241224 | 122400 | 337711010500 | 54100 | 54200 | 54200 | 54100 | 4939 |
| 386 | 20241224 | 122300 | 337443607500 | 54100 | 54100 | 54200 | 54100 | 5882 |
| 387 | 20241224 | 122200 | 337125137200 | 54100 | 54100 | 54200 | 54100 | 4986 |
| 388 | 20241224 | 122100 | 336855347500 | 54200 | 54100 | 54200 | 54000 | 106561 |
| 389 | 20241224 | 122000 | 331088706000 | 54000 | 54000 | 54100 | 54000 | 9040 |
| 390 | 20241224 | 121900 | 330600024100 | 54100 | 54000 | 54100 | 54000 | 5460 |
| 391 | 20241224 | 121800 | 330304942900 | 54000 | 54100 | 54100 | 54000 | 13382 |
| 392 | 20241224 | 121700 | 329581914300 | 54100 | 54100 | 54100 | 54000 | 4475 |
| 393 | 20241224 | 121600 | 329340110900 | 54000 | 54000 | 54000 | 53900 | 86441 |
| 394 | 20241224 | 121500 | 324672558700 | 53900 | 54000 | 54000 | 53900 | 4374 |
| 395 | 20241224 | 121400 | 324436716000 | 54000 | 54000 | 54000 | 53900 | 86731 |
| 396 | 20241224 | 121300 | 319753442900 | 54000 | 54000 | 54000 | 53900 | 13145 |
| 397 | 20241224 | 121200 | 319043972400 | 54000 | 53900 | 54000 | 53900 | 7611 |
| 398 | 20241224 | 121100 | 318633502300 | 53900 | 53900 | 54000 | 53900 | 6164 |
| 399 | 20241224 | 121000 | 318300974900 | 54000 | 54000 | 54000 | 53900 | 5133 |
| 400 | 20241224 | 120900 | 318024196100 | 53900 | 53900 | 54000 | 53900 | 8572 |
| 401 | 20241224 | 120800 | 317561611600 | 54000 | 53900 | 54000 | 53900 | 8443 |
| 402 | 20241224 | 120700 | 317106123600 | 53900 | 54000 | 54000 | 53900 | 11980 |
| 403 | 20241224 | 120600 | 316459629500 | 53900 | 54000 | 54000 | 53900 | 79306 |
| 404 | 20241224 | 120500 | 312177494900 | 54000 | 53900 | 54000 | 53900 | 3623 |
| 405 | 20241224 | 120400 | 311982084400 | 53900 | 54000 | 54000 | 53900 | 7353 |
| 406 | 20241224 | 120300 | 311585629500 | 54000 | 53900 | 54000 | 53900 | 4505 |
| 407 | 20241224 | 120200 | 311342758100 | 53900 | 54000 | 54000 | 53900 | 5128 |
| 408 | 20241224 | 120100 | 311066159000 | 54000 | 53900 | 54000 | 53900 | 7205 |
| 409 | 20241224 | 120000 | 310677597700 | 53900 | 54000 | 54000 | 53900 | 3433 |
| 410 | 20241224 | 115900 | 310492513800 | 54000 | 53900 | 54000 | 53900 | 6232 |
| 411 | 20241224 | 115800 | 310156346500 | 53900 | 54000 | 54000 | 53900 | 20714 |
| 412 | 20241224 | 115700 | 309038943300 | 53900 | 53900 | 54000 | 53900 | 17054 |
| 413 | 20241224 | 115600 | 308118377100 | 54000 | 54000 | 54000 | 53900 | 8610 |
| 414 | 20241224 | 115500 | 307654225200 | 54000 | 53900 | 54000 | 53900 | 5519 |
| 415 | 20241224 | 115400 | 307356612300 | 53900 | 54000 | 54000 | 53900 | 7148 |
| 416 | 20241224 | 115300 | 306971242000 | 53900 | 53900 | 54000 | 53900 | 5794 |
| 417 | 20241224 | 115200 | 306658892000 | 53900 | 53900 | 54000 | 53900 | 5936 |
| 418 | 20241224 | 115100 | 306338817800 | 53900 | 53900 | 54000 | 53900 | 4110 |
| 419 | 20241224 | 115000 | 306117262800 | 53900 | 53900 | 54000 | 53900 | 6701 |
| 420 | 20241224 | 114900 | 305756022100 | 54000 | 53900 | 54000 | 53900 | 4060 |
| 421 | 20241224 | 114800 | 305537135300 | 54000 | 54000 | 54000 | 53900 | 10674 |
| 422 | 20241224 | 114700 | 304961788100 | 53900 | 54000 | 54000 | 53900 | 5536 |
| 423 | 20241224 | 114600 | 304663301100 | 53900 | 54000 | 54000 | 53900 | 6046 |
| 424 | 20241224 | 114500 | 304337350500 | 53900 | 54000 | 54100 | 53900 | 227630 |
| 425 | 20241224 | 114400 | 292047434300 | 54100 | 54000 | 54100 | 54000 | 5450 |
| 426 | 20241224 | 114300 | 291753083000 | 54000 | 54000 | 54100 | 54000 | 4509 |
| 427 | 20241224 | 114200 | 291509488700 | 54100 | 54000 | 54100 | 54000 | 3646 |
| 428 | 20241224 | 114100 | 291312582800 | 54000 | 54000 | 54100 | 54000 | 4304 |
| 429 | 20241224 | 114000 | 291080084700 | 54000 | 54000 | 54100 | 54000 | 5154 |
| 430 | 20241224 | 113900 | 290801723100 | 54000 | 54000 | 54100 | 54000 | 6147 |
| 431 | 20241224 | 113800 | 290469668400 | 54000 | 54000 | 54100 | 54000 | 4684 |
| 432 | 20241224 | 113700 | 290216520200 | 54100 | 54000 | 54100 | 54000 | 7947 |
| 433 | 20241224 | 113600 | 289787108700 | 54000 | 54100 | 54100 | 54000 | 5283 |
| 434 | 20241224 | 113500 | 289501673900 | 54000 | 54100 | 54100 | 54000 | 7308 |
| 435 | 20241224 | 113400 | 289106749900 | 54100 | 54000 | 54100 | 54000 | 9168 |
| 436 | 20241224 | 113300 | 288611148900 | 54000 | 54000 | 54100 | 54000 | 6812 |
| 437 | 20241224 | 113200 | 288242851900 | 54000 | 54100 | 54100 | 54000 | 8764 |
| 438 | 20241224 | 113100 | 287769416800 | 54000 | 54000 | 54100 | 54000 | 9427 |
| 439 | 20241224 | 113000 | 287259958700 | 54100 | 54000 | 54100 | 54000 | 6799 |
| 440 | 20241224 | 112900 | 286892500000 | 54000 | 54000 | 54100 | 54000 | 9602 |
| 441 | 20241224 | 112800 | 286373901500 | 54000 | 54000 | 54100 | 54000 | 7617 |
| 442 | 20241224 | 112700 | 285962383400 | 54000 | 54000 | 54100 | 54000 | 9051 |
| 443 | 20241224 | 112600 | 285473226300 | 54100 | 54000 | 54100 | 54000 | 6995 |
| 444 | 20241224 | 112500 | 285095302300 | 54000 | 54100 | 54100 | 54000 | 13834 |
| 445 | 20241224 | 112400 | 284347741600 | 54100 | 54000 | 54100 | 54000 | 7056 |
| 446 | 20241224 | 112300 | 283966570000 | 54000 | 54000 | 54100 | 54000 | 6338 |
| 447 | 20241224 | 112200 | 283624114300 | 54000 | 54000 | 54100 | 54000 | 12360 |
| 448 | 20241224 | 112100 | 282955995200 | 54000 | 54000 | 54100 | 54000 | 8474 |
| 449 | 20241224 | 112000 | 282497962200 | 54000 | 54100 | 54100 | 54000 | 10349 |
| 450 | 20241224 | 111900 | 281938734700 | 54100 | 54100 | 54200 | 54000 | 136712 |
| 451 | 20241224 | 111800 | 274542721300 | 54100 | 54100 | 54200 | 54100 | 7208 |
| 452 | 20241224 | 111700 | 274152752700 | 54100 | 54100 | 54200 | 54100 | 8611 |
| 453 | 20241224 | 111600 | 273686733900 | 54100 | 54100 | 54200 | 54100 | 26514 |
| 454 | 20241224 | 111500 | 272250266200 | 54200 | 54300 | 54300 | 54100 | 188675 |
| 455 | 20241224 | 111400 | 262024890200 | 54200 | 54300 | 54300 | 54200 | 16746 |
| 456 | 20241224 | 111300 | 261117154400 | 54200 | 54200 | 54300 | 54200 | 11068 |
| 457 | 20241224 | 111200 | 260516903100 | 54200 | 54300 | 54300 | 54200 | 6315 |
| 458 | 20241224 | 111100 | 260174382600 | 54300 | 54200 | 54300 | 54200 | 18261 |
| 459 | 20241224 | 111000 | 259184599500 | 54200 | 54300 | 54300 | 54200 | 10182 |
| 460 | 20241224 | 110900 | 258632517500 | 54200 | 54200 | 54300 | 54200 | 6343 |
| 461 | 20241224 | 110800 | 258288489800 | 54200 | 54200 | 54300 | 54200 | 7673 |
| 462 | 20241224 | 110700 | 257872236200 | 54200 | 54200 | 54300 | 54200 | 10321 |
| 463 | 20241224 | 110600 | 257312457500 | 54200 | 54300 | 54300 | 54200 | 9605 |
| 464 | 20241224 | 110500 | 256791459200 | 54200 | 54200 | 54300 | 54200 | 31851 |
| 465 | 20241224 | 110400 | 255062747000 | 54300 | 54200 | 54300 | 54200 | 6229 |
| 466 | 20241224 | 110300 | 254724971500 | 54200 | 54200 | 54300 | 54200 | 6979 |
| 467 | 20241224 | 110200 | 254346619700 | 54200 | 54200 | 54300 | 54200 | 7456 |
| 468 | 20241224 | 110100 | 253942163400 | 54200 | 54300 | 54300 | 54200 | 12040 |
| 469 | 20241224 | 110000 | 253289148300 | 54200 | 54200 | 54300 | 54200 | 9082 |
| 470 | 20241224 | 105900 | 252796828700 | 54300 | 54200 | 54300 | 54200 | 12267 |
| 471 | 20241224 | 105800 | 252131553400 | 54200 | 54300 | 54300 | 54200 | 17395 |
| 472 | 20241224 | 105700 | 251187962600 | 54200 | 54200 | 54300 | 54200 | 14182 |
| 473 | 20241224 | 105600 | 250418770000 | 54200 | 54200 | 54300 | 54200 | 8379 |
| 474 | 20241224 | 105500 | 249964407000 | 54200 | 54200 | 54300 | 54200 | 4473 |
| 475 | 20241224 | 105400 | 249721828000 | 54200 | 54300 | 54300 | 54200 | 12325 |
| 476 | 20241224 | 105300 | 249052781900 | 54300 | 54200 | 54300 | 54200 | 6885 |
| 477 | 20241224 | 105200 | 248679347700 | 54300 | 54300 | 54300 | 54200 | 5273 |
| 478 | 20241224 | 105100 | 248393347300 | 54200 | 54200 | 54300 | 54100 | 75670 |
| 479 | 20241224 | 105000 | 244292215100 | 54100 | 54200 | 54200 | 54100 | 9023 |
| 480 | 20241224 | 104900 | 243803595400 | 54200 | 54200 | 54300 | 54100 | 148845 |
| 481 | 20241224 | 104800 | 235735768300 | 54200 | 54300 | 54300 | 54200 | 13793 |
| 482 | 20241224 | 104700 | 234987717100 | 54300 | 54200 | 54300 | 54200 | 7451 |
| 483 | 20241224 | 104600 | 234583468800 | 54300 | 54200 | 54300 | 54200 | 20347 |
| 484 | 20241224 | 104500 | 233479522300 | 54200 | 54300 | 54400 | 54200 | 86967 |
| 485 | 20241224 | 104400 | 228756105700 | 54300 | 54200 | 54400 | 54100 | 238788 |
| 486 | 20241224 | 104300 | 215801862100 | 54200 | 54000 | 54200 | 53900 | 535905 |
| 487 | 20241224 | 104200 | 186844574500 | 54000 | 54000 | 54000 | 53900 | 7602 |
| 488 | 20241224 | 104100 | 186434257600 | 53900 | 53900 | 54000 | 53900 | 22782 |
| 489 | 20241224 | 104000 | 185204297800 | 53900 | 53800 | 54000 | 53800 | 343630 |
| 490 | 20241224 | 103900 | 166682753500 | 53900 | 53900 | 53900 | 53800 | 6044 |
| 491 | 20241224 | 103800 | 166357393600 | 53900 | 53900 | 53900 | 53800 | 4820 |
| 492 | 20241224 | 103700 | 166097801100 | 53800 | 53900 | 53900 | 53800 | 7442 |
| 493 | 20241224 | 103600 | 165696968300 | 53800 | 53800 | 53900 | 53800 | 5483 |
| 494 | 20241224 | 103500 | 165401922600 | 53800 | 53800 | 53900 | 53800 | 5733 |
| 495 | 20241224 | 103400 | 165093359600 | 53900 | 53800 | 53900 | 53800 | 8825 |
| 496 | 20241224 | 103300 | 164618042500 | 53800 | 53900 | 53900 | 53800 | 5276 |
| 497 | 20241224 | 103200 | 164333956200 | 53900 | 53900 | 53900 | 53800 | 13036 |
| 498 | 20241224 | 103100 | 163631721200 | 53900 | 53900 | 53900 | 53800 | 4712 |
| 499 | 20241224 | 103000 | 163377965100 | 53800 | 53800 | 53900 | 53800 | 37059 |
| 500 | 20241224 | 102900 | 161381097000 | 53800 | 53900 | 53900 | 53800 | 4887 |
| 501 | 20241224 | 102800 | 161118133100 | 53900 | 53900 | 53900 | 53800 | 21163 |
| 502 | 20241224 | 102700 | 159979155300 | 53800 | 53800 | 53900 | 53800 | 6591 |
| 503 | 20241224 | 102600 | 159624415700 | 53800 | 53800 | 53900 | 53800 | 5805 |
| 504 | 20241224 | 102500 | 159311728200 | 53800 | 53800 | 53900 | 53800 | 6999 |
| 505 | 20241224 | 102400 | 158934832900 | 53800 | 53800 | 53900 | 53800 | 5407 |
| 506 | 20241224 | 102300 | 158643765400 | 53800 | 53800 | 53900 | 53800 | 5000 |
| 507 | 20241224 | 102200 | 158374544100 | 53800 | 53800 | 53900 | 53800 | 5046 |
| 508 | 20241224 | 102100 | 158103021200 | 53800 | 53800 | 53900 | 53800 | 6938 |
| 509 | 20241224 | 102000 | 157729210100 | 53800 | 53800 | 53900 | 53800 | 9644 |
| 510 | 20241224 | 101900 | 157209832500 | 53800 | 53700 | 53900 | 53700 | 129820 |
| 511 | 20241224 | 101800 | 150225636200 | 53700 | 53800 | 53800 | 53700 | 5739 |
| 512 | 20241224 | 101700 | 149917128000 | 53700 | 53700 | 53800 | 53700 | 9264 |
| 513 | 20241224 | 101600 | 149419322700 | 53700 | 53800 | 53800 | 53700 | 10961 |
| 514 | 20241224 | 101500 | 148830145200 | 53700 | 53800 | 53800 | 53700 | 9462 |
| 515 | 20241224 | 101400 | 148321940900 | 53700 | 53700 | 53800 | 53700 | 10232 |
| 516 | 20241224 | 101300 | 147771820200 | 53700 | 53800 | 53800 | 53700 | 4975 |
| 517 | 20241224 | 101200 | 147504483200 | 53800 | 53800 | 53900 | 53700 | 112055 |
| 518 | 20241224 | 101100 | 141475669500 | 53800 | 53800 | 53900 | 53800 | 28123 |
| 519 | 20241224 | 101000 | 139962581800 | 53800 | 53900 | 53900 | 53800 | 22305 |
| 520 | 20241224 | 100900 | 138762314300 | 53800 | 53800 | 53900 | 53800 | 22550 |
| 521 | 20241224 | 100800 | 137548891400 | 53800 | 53900 | 53900 | 53800 | 20485 |
| 522 | 20241224 | 100700 | 136445135400 | 53900 | 53800 | 53900 | 53800 | 11354 |
| 523 | 20241224 | 100600 | 135834076900 | 53900 | 53900 | 53900 | 53800 | 12987 |
| 524 | 20241224 | 100500 | 135134621700 | 53900 | 53900 | 53900 | 53800 | 35289 |
| 525 | 20241224 | 100400 | 133233099700 | 53900 | 53900 | 53900 | 53800 | 18017 |
| 526 | 20241224 | 100300 | 132263299800 | 53900 | 53900 | 53900 | 53800 | 11052 |
| 527 | 20241224 | 100200 | 131668176500 | 53900 | 53800 | 53900 | 53800 | 11075 |
| 528 | 20241224 | 100100 | 131071821500 | 53800 | 53900 | 53900 | 53800 | 11434 |
| 529 | 20241224 | 100000 | 130456084900 | 53800 | 53800 | 53900 | 53800 | 29174 |
| 530 | 20241224 | 095900 | 128885860000 | 53800 | 53900 | 53900 | 53800 | 71286 |
| 531 | 20241224 | 095800 | 125049904900 | 53900 | 53800 | 53900 | 53800 | 5218 |
| 532 | 20241224 | 095700 | 124769089000 | 53900 | 53900 | 53900 | 53800 | 8030 |
| 533 | 20241224 | 095600 | 124336744400 | 53800 | 53900 | 53900 | 53800 | 9908 |
| 534 | 20241224 | 095500 | 123803084700 | 53800 | 53800 | 53900 | 53800 | 17707 |
| 535 | 20241224 | 095400 | 122849571500 | 53800 | 53800 | 53900 | 53800 | 15166 |
| 536 | 20241224 | 095300 | 122032754300 | 53800 | 53800 | 53900 | 53800 | 8805 |
| 537 | 20241224 | 095200 | 121558857300 | 53800 | 53800 | 53900 | 53800 | 10759 |
| 538 | 20241224 | 095100 | 120979450900 | 53800 | 53800 | 53900 | 53800 | 12636 |
| 539 | 20241224 | 095000 | 120298815400 | 53800 | 53800 | 53900 | 53800 | 7741 |
| 540 | 20241224 | 094900 | 119881987400 | 53900 | 53900 | 53900 | 53800 | 9391 |
| 541 | 20241224 | 094800 | 119376237800 | 53900 | 53800 | 53900 | 53800 | 17068 |
| 542 | 20241224 | 094700 | 118457288900 | 53800 | 53800 | 53900 | 53800 | 18605 |
| 543 | 20241224 | 094600 | 117455462500 | 53800 | 53900 | 53900 | 53800 | 9760 |
| 544 | 20241224 | 094500 | 116930300600 | 53800 | 53800 | 53900 | 53800 | 21160 |
| 545 | 20241224 | 094400 | 115791870200 | 53900 | 53800 | 53900 | 53800 | 131264 |
| 546 | 20241224 | 094300 | 108729315000 | 53800 | 53800 | 53900 | 53800 | 23793 |
| 547 | 20241224 | 094200 | 107448684300 | 53900 | 53800 | 53900 | 53800 | 39231 |
| 548 | 20241224 | 094100 | 105336704300 | 53800 | 53900 | 53900 | 53800 | 8247 |
| 549 | 20241224 | 094000 | 104892625800 | 53900 | 53800 | 53900 | 53800 | 16065 |
| 550 | 20241224 | 093900 | 104027184000 | 53800 | 53800 | 53900 | 53800 | 30946 |
| 551 | 20241224 | 093800 | 102360809600 | 53900 | 53800 | 53900 | 53800 | 25430 |
| 552 | 20241224 | 093700 | 100991535600 | 53900 | 53900 | 53900 | 53800 | 7535 |
| 553 | 20241224 | 093600 | 100585706000 | 53900 | 53900 | 53900 | 53800 | 7664 |
| 554 | 20241224 | 093500 | 100173245000 | 53900 | 53900 | 53900 | 53800 | 8510 |
| 555 | 20241224 | 093400 | 99714777900 | 53800 | 53900 | 53900 | 53800 | 13226 |
| 556 | 20241224 | 093300 | 99002193700 | 53800 | 53900 | 53900 | 53800 | 16311 |
| 557 | 20241224 | 093200 | 98123344400 | 53900 | 53900 | 53900 | 53800 | 23675 |
| 558 | 20241224 | 093100 | 96847825600 | 53800 | 53900 | 53900 | 53800 | 24725 |
| 559 | 20241224 | 093000 | 95515471100 | 53900 | 53800 | 53900 | 53800 | 8675 |
| 560 | 20241224 | 092900 | 95048159800 | 53900 | 53800 | 53900 | 53800 | 22399 |
| 561 | 20241224 | 092800 | 93841414300 | 53800 | 53900 | 53900 | 53800 | 21044 |
| 562 | 20241224 | 092700 | 92707369500 | 53900 | 53800 | 53900 | 53800 | 31079 |
| 563 | 20241224 | 092600 | 91032677400 | 53800 | 53900 | 53900 | 53800 | 66507 |
| 564 | 20241224 | 092500 | 87448455400 | 53900 | 53900 | 53900 | 53800 | 27214 |
| 565 | 20241224 | 092400 | 85982031600 | 53800 | 53800 | 53900 | 53800 | 14102 |
| 566 | 20241224 | 092300 | 85222472500 | 53800 | 53900 | 53900 | 53800 | 13611 |
| 567 | 20241224 | 092200 | 84489191100 | 53900 | 53900 | 53900 | 53800 | 11306 |
| 568 | 20241224 | 092100 | 83880186800 | 53900 | 53900 | 53900 | 53800 | 15242 |
| 569 | 20241224 | 092000 | 83059124700 | 53900 | 53800 | 53900 | 53800 | 7365 |
| 570 | 20241224 | 091900 | 82662459100 | 53800 | 53800 | 53900 | 53800 | 11720 |
| 571 | 20241224 | 091800 | 82031283100 | 53800 | 53900 | 53900 | 53700 | 70626 |
| 572 | 20241224 | 091700 | 78230828300 | 53900 | 53900 | 53900 | 53800 | 12324 |
| 573 | 20241224 | 091600 | 77567080800 | 53900 | 53800 | 53900 | 53700 | 93319 |
| 574 | 20241224 | 091500 | 72546671100 | 53800 | 53700 | 53800 | 53600 | 137287 |
| 575 | 20241224 | 091400 | 65175018400 | 53600 | 53700 | 53700 | 53600 | 28918 |
| 576 | 20241224 | 091300 | 63623849800 | 53600 | 53700 | 53700 | 53600 | 41289 |
| 577 | 20241224 | 091200 | 61410023500 | 53600 | 53700 | 53700 | 53600 | 18246 |
| 578 | 20241224 | 091100 | 60431425900 | 53700 | 53700 | 53700 | 53600 | 18653 |
| 579 | 20241224 | 091000 | 59430596500 | 53600 | 53600 | 53700 | 53600 | 19792 |
| 580 | 20241224 | 090900 | 58368979300 | 53700 | 53700 | 53700 | 53600 | 69752 |
| 581 | 20241224 | 090800 | 54629743400 | 53600 | 53700 | 53700 | 53600 | 12027 |
| 582 | 20241224 | 090700 | 53984319100 | 53700 | 53700 | 53800 | 53600 | 153938 |
| 583 | 20241224 | 090600 | 45718252600 | 53700 | 53800 | 53800 | 53700 | 79283 |
| 584 | 20241224 | 090500 | 41460027300 | 53800 | 53800 | 53800 | 53700 | 37978 |
| 585 | 20241224 | 090400 | 39418646300 | 53800 | 53800 | 53800 | 53700 | 22180 |
| 586 | 20241224 | 090300 | 38225914300 | 53800 | 53800 | 53800 | 53700 | 45055 |
| 587 | 20241224 | 090200 | 35803829100 | 53800 | 53800 | 53800 | 53700 | 51865 |
| 588 | 20241224 | 090100 | 33014467000 | 53800 | 53800 | 53900 | 53700 | 263574 |
| 589 | 20241224 | 090000 | 18837173000 | 53700 | 53700 | 53800 | 53700 | 350013 |