33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 184600 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 740867 |
| 3 | 20241226 | 184500 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 4 | 20241226 | 184400 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 5 | 20241226 | 184300 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 6 | 20241226 | 184200 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 7 | 20241226 | 184100 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 8 | 20241226 | 184000 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 9 | 20241226 | 183900 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 10 | 20241226 | 183800 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 11 | 20241226 | 183700 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 12 | 20241226 | 183600 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 13 | 20241226 | 183500 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 14 | 20241226 | 183400 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 15 | 20241226 | 183300 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 16 | 20241226 | 183200 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 17 | 20241226 | 183100 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 18 | 20241226 | 183000 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 19 | 20241226 | 182900 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 20 | 20241226 | 182800 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 21 | 20241226 | 182700 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 22 | 20241226 | 182600 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 23 | 20241226 | 182500 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 24 | 20241226 | 182400 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 25 | 20241226 | 182300 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 26 | 20241226 | 182200 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 27 | 20241226 | 182100 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 28 | 20241226 | 182000 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 29 | 20241226 | 181900 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 30 | 20241226 | 181800 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 31 | 20241226 | 181700 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 32 | 20241226 | 181600 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 740867 |
| 33 | 20241226 | 181500 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 34 | 20241226 | 181400 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 35 | 20241226 | 181300 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 36 | 20241226 | 181200 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 37 | 20241226 | 181100 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 38 | 20241226 | 181000 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 39 | 20241226 | 180900 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 40 | 20241226 | 180800 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 41 | 20241226 | 180700 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 42 | 20241226 | 180600 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 43 | 20241226 | 180500 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 44 | 20241226 | 180400 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 45 | 20241226 | 180300 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 46 | 20241226 | 180200 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 47 | 20241226 | 180100 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 48 | 20241226 | 180000 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 49 | 20241226 | 175900 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 50 | 20241226 | 175800 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 51 | 20241226 | 175700 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 52 | 20241226 | 175600 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 53 | 20241226 | 175500 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 54 | 20241226 | 175400 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 55 | 20241226 | 175300 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 56 | 20241226 | 175200 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 57 | 20241226 | 175100 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 58 | 20241226 | 175000 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 59 | 20241226 | 174900 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 60 | 20241226 | 174800 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 61 | 20241226 | 174700 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 62 | 20241226 | 174600 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 740867 |
| 63 | 20241226 | 174500 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 64 | 20241226 | 174400 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 65 | 20241226 | 174300 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 66 | 20241226 | 174200 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 67 | 20241226 | 174100 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 68 | 20241226 | 174000 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 69 | 20241226 | 173900 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 70 | 20241226 | 173800 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 71 | 20241226 | 173700 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 72 | 20241226 | 173600 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 73 | 20241226 | 173500 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 74 | 20241226 | 173400 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 75 | 20241226 | 173300 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 76 | 20241226 | 173200 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 77 | 20241226 | 173100 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 78 | 20241226 | 173000 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 79 | 20241226 | 172900 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 80 | 20241226 | 172800 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 81 | 20241226 | 172700 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 82 | 20241226 | 172600 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 83 | 20241226 | 172500 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 84 | 20241226 | 172400 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 85 | 20241226 | 172300 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 86 | 20241226 | 172200 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 87 | 20241226 | 172100 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 88 | 20241226 | 172000 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 89 | 20241226 | 171900 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 90 | 20241226 | 171800 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 91 | 20241226 | 171700 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 92 | 20241226 | 171600 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 740867 |
| 93 | 20241226 | 171500 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 94 | 20241226 | 171400 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 95 | 20241226 | 171300 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 96 | 20241226 | 171200 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 97 | 20241226 | 171100 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 98 | 20241226 | 171000 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 99 | 20241226 | 170900 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 100 | 20241226 | 170800 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 101 | 20241226 | 170700 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 102 | 20241226 | 170600 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 103 | 20241226 | 170500 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 104 | 20241226 | 170400 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 105 | 20241226 | 170300 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 106 | 20241226 | 170200 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 107 | 20241226 | 170100 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 108 | 20241226 | 170000 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 109 | 20241226 | 165900 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 110 | 20241226 | 165800 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 111 | 20241226 | 165700 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 112 | 20241226 | 165600 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 113 | 20241226 | 165500 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 114 | 20241226 | 165400 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 115 | 20241226 | 165300 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 116 | 20241226 | 165200 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 117 | 20241226 | 165100 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 118 | 20241226 | 165000 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 119 | 20241226 | 164900 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 120 | 20241226 | 164800 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 121 | 20241226 | 164700 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 122 | 20241226 | 164600 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 740867 |
| 123 | 20241226 | 164500 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 124 | 20241226 | 164400 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 125 | 20241226 | 164300 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 126 | 20241226 | 164200 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 127 | 20241226 | 164100 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 128 | 20241226 | 164000 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 129 | 20241226 | 163900 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 130 | 20241226 | 163800 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 131 | 20241226 | 163700 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 132 | 20241226 | 163600 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 133 | 20241226 | 163500 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 134 | 20241226 | 163400 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 135 | 20241226 | 163300 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 136 | 20241226 | 163200 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 137 | 20241226 | 163100 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 138 | 20241226 | 163000 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 139 | 20241226 | 162900 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 140 | 20241226 | 162800 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 141 | 20241226 | 162700 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 142 | 20241226 | 162600 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 143 | 20241226 | 162500 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 144 | 20241226 | 162400 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 145 | 20241226 | 162300 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 146 | 20241226 | 162200 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 147 | 20241226 | 162100 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 148 | 20241226 | 162000 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 149 | 20241226 | 161900 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 150 | 20241226 | 161800 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 151 | 20241226 | 161700 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 152 | 20241226 | 161600 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 740867 |
| 153 | 20241226 | 161500 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 154 | 20241226 | 161400 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 155 | 20241226 | 161300 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 156 | 20241226 | 161200 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 157 | 20241226 | 161100 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 158 | 20241226 | 161000 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 159 | 20241226 | 160900 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 160 | 20241226 | 160800 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 161 | 20241226 | 160700 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 162 | 20241226 | 160600 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 163 | 20241226 | 160500 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 164 | 20241226 | 160400 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 165 | 20241226 | 160300 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 166 | 20241226 | 160200 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 167 | 20241226 | 160100 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 168 | 20241226 | 160000 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 169 | 20241226 | 155900 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 170 | 20241226 | 155800 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 171 | 20241226 | 155700 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 172 | 20241226 | 155600 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 173 | 20241226 | 155500 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 174 | 20241226 | 155400 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 175 | 20241226 | 155300 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 176 | 20241226 | 155200 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 177 | 20241226 | 155100 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 178 | 20241226 | 155000 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 179 | 20241226 | 154900 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 180 | 20241226 | 154800 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 181 | 20241226 | 154700 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 182 | 20241226 | 154600 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 740867 |
| 183 | 20241226 | 154500 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 184 | 20241226 | 154400 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 185 | 20241226 | 154300 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 186 | 20241226 | 154200 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 187 | 20241226 | 154100 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 188 | 20241226 | 154000 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 189 | 20241226 | 153900 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 190 | 20241226 | 153800 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 191 | 20241226 | 153700 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 192 | 20241226 | 153600 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 193 | 20241226 | 153500 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 194 | 20241226 | 153400 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 195 | 20241226 | 153300 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 196 | 20241226 | 153200 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 197 | 20241226 | 153100 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 198 | 20241226 | 153000 | 560658589200 | 53600 | 53600 | 53600 | 53600 | 740867 |
| 199 | 20241226 | 152900 | 520948118000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 200 | 20241226 | 152800 | 520948118000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 201 | 20241226 | 152700 | 520948118000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 202 | 20241226 | 152600 | 520948118000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 203 | 20241226 | 152500 | 520948118000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 204 | 20241226 | 152400 | 520948118000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 205 | 20241226 | 152300 | 520948118000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 206 | 20241226 | 152200 | 520948118000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 207 | 20241226 | 152100 | 520948118000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 208 | 20241226 | 152000 | 520948118000 | 53600 | 53600 | 53600 | 53600 | 0 |
| 209 | 20241226 | 151900 | 520948118000 | 53600 | 53600 | 53700 | 53500 | 126203 |
| 210 | 20241226 | 151800 | 514183085200 | 53600 | 53700 | 53700 | 53600 | 38466 |
| 211 | 20241226 | 151700 | 512120610600 | 53700 | 53600 | 53700 | 53600 | 39378 |
| 212 | 20241226 | 151600 | 510009123500 | 53700 | 53600 | 53700 | 53500 | 126375 |
| 213 | 20241226 | 151500 | 503234645600 | 53600 | 53700 | 53700 | 53600 | 170598 |
| 214 | 20241226 | 151400 | 494089971000 | 53700 | 53700 | 53700 | 53600 | 26361 |
| 215 | 20241226 | 151300 | 492676662700 | 53700 | 53700 | 53700 | 53600 | 117723 |
| 216 | 20241226 | 151200 | 486366325800 | 53700 | 53700 | 53700 | 53600 | 44795 |
| 217 | 20241226 | 151100 | 483964548400 | 53600 | 53700 | 53700 | 53600 | 43608 |
| 218 | 20241226 | 151000 | 481626333200 | 53600 | 53600 | 53700 | 53600 | 18371 |
| 219 | 20241226 | 150900 | 480641191100 | 53700 | 53700 | 53700 | 53600 | 39645 |
| 220 | 20241226 | 150800 | 478515694700 | 53700 | 53700 | 53700 | 53600 | 13472 |
| 221 | 20241226 | 150700 | 477792923300 | 53700 | 53700 | 53700 | 53600 | 23829 |
| 222 | 20241226 | 150600 | 476513834400 | 53700 | 53700 | 53700 | 53600 | 19014 |
| 223 | 20241226 | 150500 | 475493444200 | 53700 | 53800 | 53800 | 53700 | 236817 |
| 224 | 20241226 | 150400 | 462775934700 | 53800 | 53700 | 53800 | 53700 | 8676 |
| 225 | 20241226 | 150300 | 462309750100 | 53700 | 53800 | 53800 | 53700 | 10126 |
| 226 | 20241226 | 150200 | 461765678400 | 53700 | 53700 | 53800 | 53700 | 31304 |
| 227 | 20241226 | 150100 | 460083131600 | 53800 | 53700 | 53800 | 53700 | 17038 |
| 228 | 20241226 | 150000 | 459167868900 | 53700 | 53700 | 53800 | 53700 | 49756 |
| 229 | 20241226 | 145900 | 456495147000 | 53700 | 53700 | 53800 | 53700 | 6395 |
| 230 | 20241226 | 145800 | 456151449000 | 53700 | 53700 | 53800 | 53700 | 15599 |
| 231 | 20241226 | 145700 | 455313509100 | 53700 | 53800 | 53800 | 53700 | 8083 |
| 232 | 20241226 | 145600 | 454879141500 | 53800 | 53800 | 53800 | 53700 | 16160 |
| 233 | 20241226 | 145500 | 454010994200 | 53800 | 53700 | 53800 | 53700 | 28687 |
| 234 | 20241226 | 145400 | 452467958500 | 53800 | 53800 | 53900 | 53700 | 55862 |
| 235 | 20241226 | 145300 | 449462655700 | 53800 | 53800 | 53900 | 53800 | 41603 |
| 236 | 20241226 | 145200 | 447224241900 | 53800 | 53800 | 53900 | 53800 | 14439 |
| 237 | 20241226 | 145100 | 446447301200 | 53800 | 53900 | 53900 | 53800 | 8548 |
| 238 | 20241226 | 145000 | 445986876400 | 53900 | 53700 | 53900 | 53700 | 52089 |
| 239 | 20241226 | 144900 | 443184541400 | 53800 | 53800 | 53800 | 53700 | 14224 |
| 240 | 20241226 | 144800 | 442419594500 | 53800 | 53800 | 53800 | 53700 | 16114 |
| 241 | 20241226 | 144700 | 441552886000 | 53800 | 53900 | 53900 | 53700 | 46863 |
| 242 | 20241226 | 144600 | 439031276400 | 53900 | 53700 | 53900 | 53700 | 46733 |
| 243 | 20241226 | 144500 | 436516558200 | 53700 | 53700 | 53800 | 53700 | 20946 |
| 244 | 20241226 | 144400 | 435390073300 | 53700 | 53700 | 53800 | 53700 | 14434 |
| 245 | 20241226 | 144300 | 434613869500 | 53700 | 53700 | 53800 | 53700 | 78853 |
| 246 | 20241226 | 144200 | 430371848200 | 53700 | 53700 | 53800 | 53700 | 18399 |
| 247 | 20241226 | 144100 | 429383067700 | 53700 | 53700 | 53800 | 53700 | 16001 |
| 248 | 20241226 | 144000 | 428522798300 | 53700 | 53700 | 53800 | 53700 | 11133 |
| 249 | 20241226 | 143900 | 427924222700 | 53800 | 53800 | 53900 | 53700 | 181043 |
| 250 | 20241226 | 143800 | 418183638800 | 53800 | 53900 | 53900 | 53800 | 11200 |
| 251 | 20241226 | 143700 | 417580436100 | 53800 | 53900 | 53900 | 53800 | 11028 |
| 252 | 20241226 | 143600 | 416986316000 | 53800 | 53900 | 53900 | 53800 | 10286 |
| 253 | 20241226 | 143500 | 416432378800 | 53800 | 53900 | 53900 | 53800 | 9632 |
| 254 | 20241226 | 143400 | 415913538800 | 53800 | 53900 | 53900 | 53800 | 9622 |
| 255 | 20241226 | 143300 | 415395154600 | 53900 | 53700 | 53900 | 53700 | 115406 |
| 256 | 20241226 | 143200 | 409186587900 | 53700 | 53700 | 53800 | 53700 | 7180 |
| 257 | 20241226 | 143100 | 408800605800 | 53800 | 53700 | 53800 | 53700 | 217079 |
| 258 | 20241226 | 143000 | 397142182700 | 53800 | 53700 | 53800 | 53700 | 9702 |
| 259 | 20241226 | 142900 | 396620614100 | 53700 | 53700 | 53800 | 53700 | 7263 |
| 260 | 20241226 | 142800 | 396230210700 | 53700 | 53700 | 53800 | 53700 | 11958 |
| 261 | 20241226 | 142700 | 395587520600 | 53700 | 53700 | 53800 | 53700 | 14757 |
| 262 | 20241226 | 142600 | 394794465700 | 53700 | 53700 | 53800 | 53700 | 10076 |
| 263 | 20241226 | 142500 | 394253005600 | 53700 | 53800 | 53800 | 53700 | 9392 |
| 264 | 20241226 | 142400 | 393748199500 | 53800 | 53900 | 53900 | 53700 | 29248 |
| 265 | 20241226 | 142300 | 392175262400 | 53900 | 53800 | 53900 | 53800 | 63395 |
| 266 | 20241226 | 142200 | 388764434200 | 53900 | 53800 | 53900 | 53800 | 15222 |
| 267 | 20241226 | 142100 | 387945376100 | 53800 | 53800 | 53900 | 53800 | 19604 |
| 268 | 20241226 | 142000 | 386890431700 | 53800 | 53800 | 53900 | 53800 | 15127 |
| 269 | 20241226 | 141900 | 386076433700 | 53800 | 53900 | 53900 | 53800 | 51160 |
| 270 | 20241226 | 141800 | 383321902600 | 53900 | 53800 | 53900 | 53800 | 167152 |
| 271 | 20241226 | 141700 | 374328930900 | 53900 | 53800 | 53900 | 53800 | 16056 |
| 272 | 20241226 | 141600 | 373463993400 | 53800 | 53800 | 53900 | 53800 | 18807 |
| 273 | 20241226 | 141500 | 372451931200 | 53800 | 53900 | 53900 | 53800 | 17702 |
| 274 | 20241226 | 141400 | 371498163100 | 53900 | 53900 | 53900 | 53800 | 57444 |
| 275 | 20241226 | 141300 | 368403216400 | 53900 | 53800 | 53900 | 53800 | 56804 |
| 276 | 20241226 | 141200 | 365341892400 | 53900 | 53800 | 53900 | 53800 | 14566 |
| 277 | 20241226 | 141100 | 364557178300 | 53900 | 53900 | 53900 | 53800 | 12253 |
| 278 | 20241226 | 141000 | 363897155800 | 53800 | 53800 | 53900 | 53800 | 11904 |
| 279 | 20241226 | 140900 | 363256095200 | 53800 | 53800 | 53900 | 53800 | 15296 |
| 280 | 20241226 | 140800 | 362432080900 | 53900 | 53800 | 53900 | 53800 | 14348 |
| 281 | 20241226 | 140700 | 361659269700 | 53900 | 53800 | 53900 | 53800 | 10082 |
| 282 | 20241226 | 140600 | 361116244200 | 53800 | 53900 | 53900 | 53800 | 7501 |
| 283 | 20241226 | 140500 | 360712306800 | 53900 | 53900 | 53900 | 53800 | 20871 |
| 284 | 20241226 | 140400 | 359587994900 | 53900 | 53800 | 53900 | 53800 | 12696 |
| 285 | 20241226 | 140300 | 358904781900 | 53800 | 53900 | 53900 | 53800 | 6852 |
| 286 | 20241226 | 140200 | 358535838300 | 53900 | 53800 | 53900 | 53800 | 19346 |
| 287 | 20241226 | 140100 | 357494798500 | 53800 | 53800 | 53900 | 53800 | 13574 |
| 288 | 20241226 | 140000 | 356763922100 | 53900 | 53800 | 53900 | 53800 | 17306 |
| 289 | 20241226 | 135900 | 355831900100 | 53800 | 53800 | 53900 | 53800 | 7533 |
| 290 | 20241226 | 135800 | 355426318600 | 53800 | 53900 | 53900 | 53800 | 10615 |
| 291 | 20241226 | 135700 | 354854871900 | 53900 | 53900 | 53900 | 53800 | 19362 |
| 292 | 20241226 | 135600 | 353811522300 | 53900 | 53800 | 54000 | 53800 | 99212 |
| 293 | 20241226 | 135500 | 348464124500 | 53800 | 53800 | 53900 | 53800 | 22120 |
| 294 | 20241226 | 135400 | 347272409400 | 53800 | 53900 | 54000 | 53800 | 223398 |
| 295 | 20241226 | 135300 | 335231516400 | 53900 | 53900 | 54000 | 53900 | 8020 |
| 296 | 20241226 | 135200 | 334798989000 | 54000 | 53900 | 54000 | 53900 | 7043 |
| 297 | 20241226 | 135100 | 334419059800 | 53900 | 54000 | 54100 | 53900 | 321692 |
| 298 | 20241226 | 135000 | 317048225000 | 54000 | 54100 | 54100 | 54000 | 13227 |
| 299 | 20241226 | 134900 | 316333869100 | 54100 | 54100 | 54100 | 54000 | 8809 |
| 300 | 20241226 | 134800 | 315858013100 | 54100 | 54000 | 54100 | 54000 | 5135 |
| 301 | 20241226 | 134700 | 315580557500 | 54000 | 54000 | 54100 | 54000 | 8304 |
| 302 | 20241226 | 134600 | 315131585600 | 54000 | 54100 | 54100 | 54000 | 12830 |
| 303 | 20241226 | 134500 | 314438144600 | 54100 | 54100 | 54100 | 54000 | 6774 |
| 304 | 20241226 | 134400 | 314071943900 | 54100 | 54000 | 54100 | 54000 | 5424 |
| 305 | 20241226 | 134300 | 313778915800 | 54000 | 54100 | 54100 | 54000 | 8909 |
| 306 | 20241226 | 134200 | 313297443800 | 54100 | 54000 | 54100 | 54000 | 6664 |
| 307 | 20241226 | 134100 | 312937475800 | 54100 | 54000 | 54100 | 54000 | 3833 |
| 308 | 20241226 | 134000 | 312730323200 | 54000 | 54200 | 54200 | 54000 | 141628 |
| 309 | 20241226 | 133900 | 305068450500 | 54200 | 54200 | 54200 | 54100 | 6249 |
| 310 | 20241226 | 133800 | 304730279700 | 54200 | 54100 | 54200 | 54100 | 4783 |
| 311 | 20241226 | 133700 | 304471435400 | 54100 | 54100 | 54200 | 54100 | 4882 |
| 312 | 20241226 | 133600 | 304207079200 | 54100 | 54100 | 54200 | 54100 | 5014 |
| 313 | 20241226 | 133500 | 303935629200 | 54100 | 54200 | 54200 | 54100 | 5816 |
| 314 | 20241226 | 133400 | 303620800700 | 54100 | 54100 | 54200 | 54100 | 6688 |
| 315 | 20241226 | 133300 | 303258789000 | 54100 | 54200 | 54200 | 54100 | 10251 |
| 316 | 20241226 | 133200 | 302704036900 | 54100 | 54100 | 54200 | 54100 | 4392 |
| 317 | 20241226 | 133100 | 302466276000 | 54100 | 54100 | 54200 | 54100 | 4104 |
| 318 | 20241226 | 133000 | 302244131000 | 54200 | 54200 | 54200 | 54100 | 3501 |
| 319 | 20241226 | 132900 | 302054628500 | 54100 | 54100 | 54200 | 54100 | 4017 |
| 320 | 20241226 | 132800 | 301837195600 | 54100 | 54200 | 54200 | 54100 | 3432 |
| 321 | 20241226 | 132700 | 301651343000 | 54200 | 54100 | 54200 | 54100 | 3723 |
| 322 | 20241226 | 132600 | 301449770700 | 54100 | 54100 | 54200 | 54100 | 7117 |
| 323 | 20241226 | 132500 | 301064532900 | 54100 | 54100 | 54200 | 54100 | 5706 |
| 324 | 20241226 | 132400 | 300755712200 | 54100 | 54100 | 54200 | 54100 | 6665 |
| 325 | 20241226 | 132300 | 300395039100 | 54200 | 54100 | 54200 | 54100 | 11939 |
| 326 | 20241226 | 132200 | 299748977100 | 54200 | 54200 | 54200 | 54100 | 2899 |
| 327 | 20241226 | 132100 | 299592049700 | 54100 | 54200 | 54200 | 54100 | 4939 |
| 328 | 20241226 | 132000 | 299324767500 | 54200 | 54100 | 54200 | 54100 | 7061 |
| 329 | 20241226 | 131900 | 298942591900 | 54200 | 54200 | 54200 | 54100 | 1980 |
| 330 | 20241226 | 131800 | 298835422400 | 54100 | 54100 | 54200 | 54000 | 39979 |
| 331 | 20241226 | 131700 | 296672538200 | 54100 | 54200 | 54200 | 54000 | 29675 |
| 332 | 20241226 | 131600 | 295067134000 | 54200 | 54200 | 54200 | 54100 | 4606 |
| 333 | 20241226 | 131500 | 294817884500 | 54100 | 54100 | 54200 | 54000 | 121159 |
| 334 | 20241226 | 131400 | 288263284600 | 54100 | 54100 | 54100 | 54000 | 14082 |
| 335 | 20241226 | 131300 | 287501751600 | 54100 | 54000 | 54100 | 54000 | 5325 |
| 336 | 20241226 | 131200 | 287213918200 | 54000 | 54000 | 54100 | 54000 | 6342 |
| 337 | 20241226 | 131100 | 286871013900 | 54000 | 54100 | 54100 | 54000 | 7965 |
| 338 | 20241226 | 131000 | 286440241700 | 54100 | 54000 | 54100 | 54000 | 14374 |
| 339 | 20241226 | 130900 | 285662785100 | 54000 | 54000 | 54100 | 54000 | 6382 |
| 340 | 20241226 | 130800 | 285317703800 | 54100 | 54000 | 54100 | 54000 | 7518 |
| 341 | 20241226 | 130700 | 284911363200 | 54100 | 54100 | 54100 | 54000 | 5304 |
| 342 | 20241226 | 130600 | 284624698600 | 54100 | 54000 | 54100 | 54000 | 2942 |
| 343 | 20241226 | 130500 | 284465702800 | 54000 | 54100 | 54100 | 54000 | 7551 |
| 344 | 20241226 | 130400 | 284057377700 | 54100 | 54000 | 54100 | 54000 | 4946 |
| 345 | 20241226 | 130300 | 283790151500 | 54000 | 54100 | 54100 | 54000 | 3787 |
| 346 | 20241226 | 130200 | 283585486700 | 54100 | 54000 | 54100 | 54000 | 3249 |
| 347 | 20241226 | 130100 | 283409967800 | 54100 | 54000 | 54100 | 54000 | 7663 |
| 348 | 20241226 | 130000 | 282995601200 | 54100 | 54100 | 54100 | 54000 | 3613 |
| 349 | 20241226 | 125900 | 282800386200 | 54000 | 54000 | 54100 | 54000 | 5979 |
| 350 | 20241226 | 125800 | 282477207500 | 54000 | 54000 | 54100 | 54000 | 24043 |
| 351 | 20241226 | 125700 | 281177042700 | 54000 | 54100 | 54100 | 54000 | 6787 |
| 352 | 20241226 | 125600 | 280810085900 | 54000 | 54000 | 54100 | 54000 | 10725 |
| 353 | 20241226 | 125500 | 280230044700 | 54000 | 54000 | 54100 | 54000 | 2554 |
| 354 | 20241226 | 125400 | 280092023200 | 54000 | 54000 | 54100 | 54000 | 3064 |
| 355 | 20241226 | 125300 | 279926449200 | 54000 | 54000 | 54100 | 54000 | 3967 |
| 356 | 20241226 | 125200 | 279712050200 | 54000 | 54000 | 54100 | 54000 | 5761 |
| 357 | 20241226 | 125100 | 279400571900 | 54100 | 54200 | 54200 | 54000 | 155460 |
| 358 | 20241226 | 125000 | 270990153100 | 54100 | 54200 | 54200 | 54100 | 3075 |
| 359 | 20241226 | 124900 | 270823622900 | 54200 | 54200 | 54200 | 54100 | 4351 |
| 360 | 20241226 | 124800 | 270588010300 | 54100 | 54100 | 54200 | 54100 | 3302 |
| 361 | 20241226 | 124700 | 270409195300 | 54200 | 54200 | 54200 | 54100 | 5613 |
| 362 | 20241226 | 124600 | 270105134600 | 54200 | 54100 | 54200 | 54100 | 3027 |
| 363 | 20241226 | 124500 | 269941273200 | 54200 | 54100 | 54200 | 54100 | 7110 |
| 364 | 20241226 | 124400 | 269556366200 | 54200 | 54100 | 54200 | 54100 | 8188 |
| 365 | 20241226 | 124300 | 269112741100 | 54100 | 54100 | 54200 | 54100 | 4592 |
| 366 | 20241226 | 124200 | 268864003600 | 54200 | 54100 | 54200 | 54100 | 1989 |
| 367 | 20241226 | 124100 | 268756266900 | 54200 | 54100 | 54200 | 54100 | 3786 |
| 368 | 20241226 | 124000 | 268551333000 | 54100 | 54200 | 54200 | 54100 | 3117 |
| 369 | 20241226 | 123900 | 268382618000 | 54200 | 54200 | 54200 | 54000 | 78452 |
| 370 | 20241226 | 123800 | 264138350600 | 54100 | 54100 | 54200 | 54100 | 4563 |
| 371 | 20241226 | 123700 | 263891379900 | 54100 | 54100 | 54200 | 54000 | 118776 |
| 372 | 20241226 | 123600 | 257465631700 | 54100 | 54000 | 54100 | 54000 | 7521 |
| 373 | 20241226 | 123500 | 257058973100 | 54100 | 54000 | 54100 | 54000 | 6372 |
| 374 | 20241226 | 123400 | 256714477500 | 54100 | 54100 | 54100 | 54000 | 4857 |
| 375 | 20241226 | 123300 | 256452018900 | 54000 | 54100 | 54100 | 54000 | 7395 |
| 376 | 20241226 | 123200 | 256052299100 | 54100 | 54100 | 54100 | 54000 | 6841 |
| 377 | 20241226 | 123100 | 255682407800 | 54100 | 54000 | 54100 | 54000 | 3285 |
| 378 | 20241226 | 123000 | 255504918800 | 54000 | 54100 | 54100 | 54000 | 2801 |
| 379 | 20241226 | 122900 | 255353495600 | 54000 | 54000 | 54100 | 54000 | 3682 |
| 380 | 20241226 | 122800 | 255154429300 | 54000 | 54000 | 54100 | 54000 | 2896 |
| 381 | 20241226 | 122700 | 254997894000 | 54000 | 54100 | 54100 | 54000 | 1848 |
| 382 | 20241226 | 122600 | 254898008900 | 54100 | 54000 | 54100 | 54000 | 7759 |
| 383 | 20241226 | 122500 | 254478372400 | 54100 | 54100 | 54100 | 54000 | 2766 |
| 384 | 20241226 | 122400 | 254328871700 | 54000 | 54000 | 54100 | 54000 | 4040 |
| 385 | 20241226 | 122300 | 254110439100 | 54000 | 54100 | 54100 | 54000 | 13876 |
| 386 | 20241226 | 122200 | 253359882500 | 54000 | 54000 | 54100 | 54000 | 56902 |
| 387 | 20241226 | 122100 | 250281684900 | 54100 | 54000 | 54100 | 54000 | 22010 |
| 388 | 20241226 | 122000 | 249091125400 | 54000 | 54000 | 54100 | 54000 | 3896 |
| 389 | 20241226 | 121900 | 248880588400 | 54100 | 54000 | 54100 | 54000 | 2530 |
| 390 | 20241226 | 121800 | 248743898100 | 54000 | 54000 | 54100 | 54000 | 5445 |
| 391 | 20241226 | 121700 | 248449779900 | 54100 | 54100 | 54100 | 54000 | 5665 |
| 392 | 20241226 | 121600 | 248143548200 | 54100 | 54100 | 54100 | 54000 | 8778 |
| 393 | 20241226 | 121500 | 247669024300 | 54000 | 54100 | 54100 | 54000 | 9193 |
| 394 | 20241226 | 121400 | 247171839000 | 54100 | 54100 | 54100 | 54000 | 6692 |
| 395 | 20241226 | 121300 | 246809986400 | 54000 | 54100 | 54100 | 54000 | 6714 |
| 396 | 20241226 | 121200 | 246447083900 | 54100 | 54000 | 54100 | 54000 | 6907 |
| 397 | 20241226 | 121100 | 246073880300 | 54000 | 54000 | 54100 | 54000 | 4936 |
| 398 | 20241226 | 121000 | 245806999100 | 54000 | 54100 | 54100 | 54000 | 4030 |
| 399 | 20241226 | 120900 | 245589108600 | 54000 | 54100 | 54100 | 54000 | 4683 |
| 400 | 20241226 | 120800 | 245335990900 | 54100 | 54100 | 54100 | 54000 | 2545 |
| 401 | 20241226 | 120700 | 245198485400 | 54100 | 54000 | 54100 | 54000 | 10658 |
| 402 | 20241226 | 120600 | 244622440600 | 54000 | 54100 | 54100 | 54000 | 6765 |
| 403 | 20241226 | 120500 | 244257050700 | 54000 | 54100 | 54100 | 54000 | 3590 |
| 404 | 20241226 | 120400 | 244063047200 | 54100 | 54000 | 54100 | 54000 | 7004 |
| 405 | 20241226 | 120300 | 243684586900 | 54100 | 54100 | 54100 | 54000 | 2457 |
| 406 | 20241226 | 120200 | 243551830200 | 54100 | 54000 | 54100 | 54000 | 4351 |
| 407 | 20241226 | 120100 | 243316559400 | 54100 | 54100 | 54100 | 54000 | 2703 |
| 408 | 20241226 | 120000 | 243170520600 | 54100 | 54000 | 54100 | 54000 | 4031 |
| 409 | 20241226 | 115900 | 242952601000 | 54100 | 54000 | 54100 | 54000 | 4895 |
| 410 | 20241226 | 115800 | 242688092300 | 54100 | 54000 | 54100 | 53900 | 38184 |
| 411 | 20241226 | 115700 | 240627397500 | 53900 | 54000 | 54000 | 53900 | 27573 |
| 412 | 20241226 | 115600 | 239138632800 | 53900 | 54000 | 54000 | 53900 | 13954 |
| 413 | 20241226 | 115500 | 238385946500 | 53900 | 54000 | 54000 | 53900 | 15940 |
| 414 | 20241226 | 115400 | 237525808800 | 53900 | 53900 | 54000 | 53900 | 1604 |
| 415 | 20241226 | 115300 | 237439244300 | 54000 | 54000 | 54000 | 53900 | 4977 |
| 416 | 20241226 | 115200 | 237170577400 | 54000 | 53900 | 54000 | 53900 | 6888 |
| 417 | 20241226 | 115100 | 236798835600 | 53900 | 54000 | 54100 | 53900 | 11621 |
| 418 | 20241226 | 115000 | 236171299600 | 54000 | 54000 | 54100 | 53900 | 8846 |
| 419 | 20241226 | 114900 | 235693599200 | 54000 | 54000 | 54100 | 53900 | 23220 |
| 420 | 20241226 | 114800 | 234439695400 | 54000 | 54000 | 54000 | 53900 | 16606 |
| 421 | 20241226 | 114700 | 233543093400 | 53900 | 54000 | 54000 | 53900 | 4872 |
| 422 | 20241226 | 114600 | 233280233000 | 54000 | 54000 | 54000 | 53900 | 6099 |
| 423 | 20241226 | 114500 | 232950974200 | 54000 | 54000 | 54000 | 53900 | 11812 |
| 424 | 20241226 | 114400 | 232313281500 | 54000 | 53900 | 54100 | 53900 | 100908 |
| 425 | 20241226 | 114300 | 226864387800 | 54000 | 54000 | 54000 | 53900 | 20124 |
| 426 | 20241226 | 114200 | 225777901200 | 54000 | 54000 | 54000 | 53900 | 8083 |
| 427 | 20241226 | 114100 | 225341569200 | 53900 | 54000 | 54000 | 53900 | 7427 |
| 428 | 20241226 | 114000 | 224940671600 | 53900 | 54000 | 54000 | 53900 | 4682 |
| 429 | 20241226 | 113900 | 224688075700 | 54000 | 53900 | 54000 | 53900 | 4845 |
| 430 | 20241226 | 113800 | 224426702800 | 54000 | 53900 | 54000 | 53900 | 8347 |
| 431 | 20241226 | 113700 | 223976369200 | 53900 | 53900 | 54000 | 53900 | 9779 |
| 432 | 20241226 | 113600 | 223448648800 | 53900 | 53900 | 54000 | 53900 | 5871 |
| 433 | 20241226 | 113500 | 223131926300 | 54000 | 54000 | 54000 | 53900 | 10897 |
| 434 | 20241226 | 113400 | 222544196100 | 54000 | 54000 | 54000 | 53900 | 10755 |
| 435 | 20241226 | 113300 | 221963582500 | 53900 | 53900 | 54000 | 53900 | 6631 |
| 436 | 20241226 | 113200 | 221605835500 | 54000 | 53900 | 54000 | 53900 | 11472 |
| 437 | 20241226 | 113100 | 220986821200 | 53900 | 54000 | 54000 | 53900 | 6241 |
| 438 | 20241226 | 113000 | 220650130300 | 53900 | 53900 | 54000 | 53900 | 5253 |
| 439 | 20241226 | 112900 | 220366911100 | 54000 | 54000 | 54000 | 53900 | 4588 |
| 440 | 20241226 | 112800 | 220119524600 | 53900 | 53900 | 54000 | 53900 | 10098 |
| 441 | 20241226 | 112700 | 219574581300 | 54000 | 54000 | 54000 | 53900 | 10848 |
| 442 | 20241226 | 112600 | 218989423500 | 53900 | 54000 | 54000 | 53900 | 7168 |
| 443 | 20241226 | 112500 | 218602650600 | 53900 | 53900 | 54000 | 53900 | 8987 |
| 444 | 20241226 | 112400 | 218117775100 | 54000 | 54000 | 54000 | 53900 | 4632 |
| 445 | 20241226 | 112300 | 217867822200 | 53900 | 53900 | 54000 | 53900 | 5978 |
| 446 | 20241226 | 112200 | 217545316900 | 53900 | 54000 | 54000 | 53900 | 9249 |
| 447 | 20241226 | 112100 | 217046235900 | 53900 | 53900 | 54000 | 53900 | 18012 |
| 448 | 20241226 | 112000 | 216075320800 | 53900 | 53900 | 54000 | 53900 | 17071 |
| 449 | 20241226 | 111900 | 215155016500 | 53900 | 54000 | 54000 | 53900 | 9451 |
| 450 | 20241226 | 111800 | 214645147600 | 54000 | 53900 | 54000 | 53900 | 6794 |
| 451 | 20241226 | 111700 | 214278727300 | 53900 | 54000 | 54000 | 53900 | 7026 |
| 452 | 20241226 | 111600 | 213899546100 | 54000 | 53900 | 54000 | 53900 | 4419 |
| 453 | 20241226 | 111500 | 213661256300 | 54000 | 53900 | 54000 | 53900 | 14499 |
| 454 | 20241226 | 111400 | 212878790000 | 53900 | 54000 | 54000 | 53900 | 13992 |
| 455 | 20241226 | 111300 | 212123738500 | 54000 | 54000 | 54000 | 53900 | 8771 |
| 456 | 20241226 | 111200 | 211650332800 | 54000 | 53900 | 54000 | 53900 | 14769 |
| 457 | 20241226 | 111100 | 210853879300 | 53900 | 53900 | 54000 | 53900 | 10380 |
| 458 | 20241226 | 111000 | 210293824400 | 53900 | 53900 | 54000 | 53900 | 58628 |
| 459 | 20241226 | 110900 | 207133450600 | 53900 | 53900 | 53900 | 53800 | 22500 |
| 460 | 20241226 | 110800 | 205920972100 | 53900 | 53800 | 53900 | 53800 | 22047 |
| 461 | 20241226 | 110700 | 204733592800 | 53900 | 53900 | 53900 | 53800 | 16695 |
| 462 | 20241226 | 110600 | 203834347800 | 53800 | 53900 | 53900 | 53800 | 15890 |
| 463 | 20241226 | 110500 | 202978535700 | 53800 | 53800 | 53900 | 53800 | 15688 |
| 464 | 20241226 | 110400 | 202133851200 | 53900 | 53900 | 53900 | 53800 | 15868 |
| 465 | 20241226 | 110300 | 201279699200 | 53900 | 53900 | 54000 | 53800 | 25937 |
| 466 | 20241226 | 110200 | 199882193400 | 53900 | 53900 | 54000 | 53800 | 169676 |
| 467 | 20241226 | 110100 | 190737389100 | 53900 | 54000 | 54100 | 53900 | 286850 |
| 468 | 20241226 | 110000 | 175251791100 | 54000 | 54100 | 54100 | 54000 | 14723 |
| 469 | 20241226 | 105900 | 174456640600 | 54000 | 54000 | 54100 | 54000 | 27474 |
| 470 | 20241226 | 105800 | 172972867400 | 54000 | 54000 | 54100 | 54000 | 18811 |
| 471 | 20241226 | 105700 | 171956958600 | 54000 | 54000 | 54100 | 54000 | 28519 |
| 472 | 20241226 | 105600 | 170416783000 | 54000 | 54200 | 54200 | 54000 | 237753 |
| 473 | 20241226 | 105500 | 157554230500 | 54100 | 54200 | 54200 | 54100 | 9329 |
| 474 | 20241226 | 105400 | 157048807900 | 54100 | 54100 | 54200 | 54100 | 16973 |
| 475 | 20241226 | 105300 | 156130095300 | 54200 | 54200 | 54200 | 54100 | 7838 |
| 476 | 20241226 | 105200 | 155705774400 | 54200 | 54100 | 54200 | 54100 | 9426 |
| 477 | 20241226 | 105100 | 155195449200 | 54100 | 54100 | 54200 | 54100 | 11708 |
| 478 | 20241226 | 105000 | 154561262400 | 54100 | 54200 | 54200 | 54100 | 10076 |
| 479 | 20241226 | 104900 | 154015319400 | 54200 | 54100 | 54200 | 54100 | 13545 |
| 480 | 20241226 | 104800 | 153281450800 | 54200 | 54100 | 54200 | 54100 | 8933 |
| 481 | 20241226 | 104700 | 152797661100 | 54200 | 54100 | 54200 | 54100 | 10846 |
| 482 | 20241226 | 104600 | 152210770300 | 54200 | 54200 | 54200 | 54100 | 12220 |
| 483 | 20241226 | 104500 | 151549054600 | 54200 | 54100 | 54200 | 54100 | 11946 |
| 484 | 20241226 | 104400 | 150901861400 | 54200 | 54100 | 54200 | 54100 | 15191 |
| 485 | 20241226 | 104300 | 150079168000 | 54100 | 54100 | 54200 | 54100 | 35469 |
| 486 | 20241226 | 104200 | 148159881300 | 54200 | 54200 | 54200 | 54100 | 5672 |
| 487 | 20241226 | 104100 | 147852769700 | 54200 | 54200 | 54200 | 54100 | 9093 |
| 488 | 20241226 | 104000 | 147360294200 | 54200 | 54200 | 54200 | 54100 | 8252 |
| 489 | 20241226 | 103900 | 146913382900 | 54100 | 54100 | 54200 | 54100 | 12050 |
| 490 | 20241226 | 103800 | 146260585200 | 54200 | 54100 | 54200 | 54100 | 7663 |
| 491 | 20241226 | 103700 | 145845423500 | 54100 | 54200 | 54200 | 54100 | 31115 |
| 492 | 20241226 | 103600 | 144161844700 | 54200 | 54200 | 54200 | 54100 | 7709 |
| 493 | 20241226 | 103500 | 143744550100 | 54100 | 54100 | 54200 | 54100 | 6995 |
| 494 | 20241226 | 103400 | 143365719300 | 54100 | 54200 | 54200 | 54100 | 6404 |
| 495 | 20241226 | 103300 | 143019084600 | 54100 | 54200 | 54200 | 54100 | 6984 |
| 496 | 20241226 | 103200 | 142641139400 | 54200 | 54200 | 54300 | 54100 | 105126 |
| 497 | 20241226 | 103100 | 136943426900 | 54300 | 54200 | 54300 | 54200 | 7056 |
| 498 | 20241226 | 103000 | 136560696500 | 54300 | 54200 | 54300 | 54200 | 5853 |
| 499 | 20241226 | 102900 | 136243336800 | 54200 | 54300 | 54300 | 54200 | 6704 |
| 500 | 20241226 | 102800 | 135879690200 | 54300 | 54200 | 54300 | 54200 | 8402 |
| 501 | 20241226 | 102700 | 135423852700 | 54300 | 54200 | 54300 | 54200 | 8053 |
| 502 | 20241226 | 102600 | 134987002700 | 54200 | 54200 | 54300 | 54200 | 21399 |
| 503 | 20241226 | 102500 | 133826275500 | 54300 | 54300 | 54300 | 54200 | 11718 |
| 504 | 20241226 | 102400 | 133190508600 | 54200 | 54300 | 54300 | 54200 | 15115 |
| 505 | 20241226 | 102300 | 132370269100 | 54300 | 54300 | 54300 | 54200 | 9238 |
| 506 | 20241226 | 102200 | 131869009000 | 54300 | 54200 | 54300 | 54200 | 13729 |
| 507 | 20241226 | 102100 | 131124416400 | 54200 | 54200 | 54300 | 54200 | 14807 |
| 508 | 20241226 | 102000 | 130320976600 | 54300 | 54200 | 54300 | 54200 | 22826 |
| 509 | 20241226 | 101900 | 129083040400 | 54300 | 54300 | 54300 | 54200 | 12281 |
| 510 | 20241226 | 101800 | 128416670300 | 54200 | 54300 | 54300 | 54200 | 9356 |
| 511 | 20241226 | 101700 | 127909048100 | 54200 | 54200 | 54300 | 54200 | 11252 |
| 512 | 20241226 | 101600 | 127298547000 | 54300 | 54200 | 54300 | 54200 | 15110 |
| 513 | 20241226 | 101500 | 126478433700 | 54200 | 54300 | 54300 | 54200 | 6979 |
| 514 | 20241226 | 101400 | 126100011200 | 54200 | 54200 | 54300 | 54200 | 6710 |
| 515 | 20241226 | 101300 | 125736002400 | 54200 | 54300 | 54300 | 54200 | 8434 |
| 516 | 20241226 | 101200 | 125278467400 | 54300 | 54300 | 54300 | 54200 | 8404 |
| 517 | 20241226 | 101100 | 124822394100 | 54300 | 54300 | 54300 | 54200 | 9092 |
| 518 | 20241226 | 101000 | 124328961100 | 54300 | 54300 | 54300 | 54200 | 13169 |
| 519 | 20241226 | 100900 | 123614180700 | 54300 | 54200 | 54300 | 54200 | 11339 |
| 520 | 20241226 | 100800 | 122998656500 | 54200 | 54300 | 54300 | 54200 | 17431 |
| 521 | 20241226 | 100700 | 122052739000 | 54200 | 54300 | 54300 | 54200 | 11612 |
| 522 | 20241226 | 100600 | 121422693000 | 54300 | 54300 | 54300 | 54200 | 10385 |
| 523 | 20241226 | 100500 | 120859027000 | 54300 | 54300 | 54400 | 54200 | 70279 |
| 524 | 20241226 | 100400 | 117042584700 | 54400 | 54400 | 54400 | 54300 | 15426 |
| 525 | 20241226 | 100300 | 116203922300 | 54400 | 54400 | 54400 | 54300 | 16403 |
| 526 | 20241226 | 100200 | 115312162300 | 54400 | 54400 | 54400 | 54300 | 19883 |
| 527 | 20241226 | 100100 | 114231608700 | 54300 | 54400 | 54400 | 54300 | 12483 |
| 528 | 20241226 | 100000 | 113553497600 | 54400 | 54300 | 54400 | 54300 | 5674 |
| 529 | 20241226 | 095900 | 113245079800 | 54400 | 54400 | 54400 | 54300 | 9987 |
| 530 | 20241226 | 095800 | 112702056100 | 54400 | 54400 | 54400 | 54300 | 7924 |
| 531 | 20241226 | 095700 | 112271228900 | 54300 | 54300 | 54400 | 54300 | 16241 |
| 532 | 20241226 | 095600 | 111388123600 | 54300 | 54300 | 54400 | 54300 | 7594 |
| 533 | 20241226 | 095500 | 110975390500 | 54400 | 54300 | 54400 | 54300 | 4901 |
| 534 | 20241226 | 095400 | 110709066600 | 54300 | 54300 | 54400 | 54200 | 16034 |
| 535 | 20241226 | 095300 | 109838544500 | 54300 | 54300 | 54400 | 54200 | 35399 |
| 536 | 20241226 | 095200 | 107916086600 | 54400 | 54300 | 54400 | 54200 | 131217 |
| 537 | 20241226 | 095100 | 100790397800 | 54200 | 54200 | 54300 | 54200 | 14408 |
| 538 | 20241226 | 095000 | 100008551600 | 54300 | 54200 | 54300 | 54200 | 14250 |
| 539 | 20241226 | 094900 | 99235329800 | 54200 | 54300 | 54300 | 54200 | 5081 |
| 540 | 20241226 | 094800 | 98959724300 | 54200 | 54200 | 54300 | 54200 | 9646 |
| 541 | 20241226 | 094700 | 98436459300 | 54200 | 54300 | 54300 | 54200 | 10251 |
| 542 | 20241226 | 094600 | 97880375900 | 54300 | 54300 | 54300 | 54200 | 11955 |
| 543 | 20241226 | 094500 | 97231544700 | 54200 | 54300 | 54300 | 54200 | 11606 |
| 544 | 20241226 | 094400 | 96601755900 | 54200 | 54300 | 54300 | 54200 | 6892 |
| 545 | 20241226 | 094300 | 96228035600 | 54200 | 54300 | 54300 | 54200 | 10858 |
| 546 | 20241226 | 094200 | 95638827600 | 54300 | 54300 | 54300 | 54200 | 11025 |
| 547 | 20241226 | 094100 | 95040401400 | 54300 | 54300 | 54300 | 54200 | 11958 |
| 548 | 20241226 | 094000 | 94391419000 | 54300 | 54300 | 54300 | 54200 | 13785 |
| 549 | 20241226 | 093900 | 93643276100 | 54300 | 54300 | 54300 | 54200 | 4238 |
| 550 | 20241226 | 093800 | 93413306900 | 54300 | 54300 | 54400 | 54200 | 70384 |
| 551 | 20241226 | 093700 | 89591561500 | 54400 | 54400 | 54400 | 54300 | 12018 |
| 552 | 20241226 | 093600 | 88938249600 | 54400 | 54400 | 54400 | 54300 | 6094 |
| 553 | 20241226 | 093500 | 88607043700 | 54400 | 54400 | 54400 | 54300 | 9287 |
| 554 | 20241226 | 093400 | 88102036400 | 54400 | 54400 | 54400 | 54300 | 12010 |
| 555 | 20241226 | 093300 | 87448812900 | 54400 | 54300 | 54400 | 54200 | 47237 |
| 556 | 20241226 | 093200 | 84883753100 | 54300 | 54300 | 54300 | 54200 | 18002 |
| 557 | 20241226 | 093100 | 83906419800 | 54300 | 54300 | 54300 | 54200 | 22739 |
| 558 | 20241226 | 093000 | 82671877100 | 54300 | 54300 | 54300 | 54200 | 9302 |
| 559 | 20241226 | 092900 | 82167142500 | 54300 | 54200 | 54300 | 54200 | 5564 |
| 560 | 20241226 | 092800 | 81865383200 | 54200 | 54300 | 54300 | 54200 | 21505 |
| 561 | 20241226 | 092700 | 80699331900 | 54200 | 54100 | 54300 | 54100 | 26588 |
| 562 | 20241226 | 092600 | 79257246300 | 54200 | 54100 | 54300 | 54100 | 90988 |
| 563 | 20241226 | 092500 | 74325930400 | 54100 | 54200 | 54200 | 54100 | 20206 |
| 564 | 20241226 | 092400 | 73231540500 | 54100 | 54100 | 54200 | 54100 | 13407 |
| 565 | 20241226 | 092300 | 72505308100 | 54200 | 54100 | 54200 | 54100 | 12029 |
| 566 | 20241226 | 092200 | 71854193600 | 54200 | 54100 | 54200 | 54100 | 14200 |
| 567 | 20241226 | 092100 | 71085557900 | 54100 | 54200 | 54200 | 54100 | 9053 |
| 568 | 20241226 | 092000 | 70595414100 | 54100 | 54300 | 54300 | 54100 | 51469 |
| 569 | 20241226 | 091900 | 67805928600 | 54200 | 54200 | 54300 | 54200 | 19223 |
| 570 | 20241226 | 091800 | 66763655500 | 54200 | 54300 | 54300 | 54200 | 26351 |
| 571 | 20241226 | 091700 | 65334735600 | 54200 | 54300 | 54300 | 54200 | 17448 |
| 572 | 20241226 | 091600 | 64388310300 | 54200 | 54200 | 54300 | 54200 | 13666 |
| 573 | 20241226 | 091500 | 63646883700 | 54200 | 54300 | 54300 | 54200 | 12190 |
| 574 | 20241226 | 091400 | 62985953800 | 54200 | 54200 | 54300 | 54200 | 39534 |
| 575 | 20241226 | 091300 | 60842959700 | 54300 | 54400 | 54400 | 54200 | 67197 |
| 576 | 20241226 | 091200 | 57194271600 | 54400 | 54400 | 54400 | 54300 | 43433 |
| 577 | 20241226 | 091100 | 54834901200 | 54400 | 54400 | 54400 | 54300 | 28252 |
| 578 | 20241226 | 091000 | 53298962600 | 54400 | 54400 | 54400 | 54300 | 13872 |
| 579 | 20241226 | 090900 | 52544514900 | 54300 | 54300 | 54400 | 54200 | 26651 |
| 580 | 20241226 | 090800 | 51096752500 | 54300 | 54200 | 54300 | 54200 | 49578 |
| 581 | 20241226 | 090700 | 48405233000 | 54200 | 54200 | 54300 | 54200 | 14940 |
| 582 | 20241226 | 090600 | 47594353300 | 54300 | 54300 | 54300 | 54200 | 14738 |
| 583 | 20241226 | 090500 | 46794512500 | 54200 | 54300 | 54300 | 54200 | 20180 |
| 584 | 20241226 | 090400 | 45699685000 | 54300 | 54200 | 54300 | 54200 | 27951 |
| 585 | 20241226 | 090300 | 44183274800 | 54300 | 54200 | 54300 | 54000 | 231723 |
| 586 | 20241226 | 090200 | 31638176400 | 54200 | 54500 | 54500 | 54200 | 269327 |
| 587 | 20241226 | 090100 | 16996686400 | 54400 | 54600 | 54600 | 54400 | 116107 |
| 588 | 20241226 | 090000 | 10671347200 | 54600 | 54500 | 54600 | 54500 | 195353 |