33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 184700 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 1023019 |
| 3 | 20250207 | 184600 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 4 | 20250207 | 184500 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 5 | 20250207 | 184400 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 6 | 20250207 | 184300 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 7 | 20250207 | 184200 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 8 | 20250207 | 184100 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 9 | 20250207 | 184000 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 10 | 20250207 | 183900 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 11 | 20250207 | 183800 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 12 | 20250207 | 183700 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 13 | 20250207 | 183600 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 14 | 20250207 | 183500 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 15 | 20250207 | 183400 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 16 | 20250207 | 183300 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 17 | 20250207 | 183200 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 18 | 20250207 | 183100 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 19 | 20250207 | 183000 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 20 | 20250207 | 182900 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 21 | 20250207 | 182800 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 22 | 20250207 | 182700 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 23 | 20250207 | 182600 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 24 | 20250207 | 182500 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 25 | 20250207 | 182400 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 26 | 20250207 | 182300 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 27 | 20250207 | 182200 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 28 | 20250207 | 182100 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 29 | 20250207 | 182000 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 30 | 20250207 | 181900 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 31 | 20250207 | 181800 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 32 | 20250207 | 181700 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 1023019 |
| 33 | 20250207 | 181600 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 34 | 20250207 | 181500 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 35 | 20250207 | 181400 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 36 | 20250207 | 181300 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 37 | 20250207 | 181200 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 38 | 20250207 | 181100 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 39 | 20250207 | 181000 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 40 | 20250207 | 180900 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 41 | 20250207 | 180800 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 42 | 20250207 | 180700 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 43 | 20250207 | 180600 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 44 | 20250207 | 180500 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 45 | 20250207 | 180400 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 46 | 20250207 | 180300 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 47 | 20250207 | 180200 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 48 | 20250207 | 180100 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 49 | 20250207 | 180000 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 50 | 20250207 | 175900 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 51 | 20250207 | 175800 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 52 | 20250207 | 175700 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 53 | 20250207 | 175600 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 54 | 20250207 | 175500 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 55 | 20250207 | 175400 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 56 | 20250207 | 175300 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 57 | 20250207 | 175200 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 58 | 20250207 | 175100 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 59 | 20250207 | 175000 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 60 | 20250207 | 174900 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 61 | 20250207 | 174800 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 62 | 20250207 | 174700 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 1023019 |
| 63 | 20250207 | 174600 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 64 | 20250207 | 174500 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 65 | 20250207 | 174400 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 66 | 20250207 | 174300 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 67 | 20250207 | 174200 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 68 | 20250207 | 174100 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 69 | 20250207 | 174000 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 70 | 20250207 | 173900 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 71 | 20250207 | 173800 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 72 | 20250207 | 173700 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 73 | 20250207 | 173600 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 74 | 20250207 | 173500 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 75 | 20250207 | 173400 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 76 | 20250207 | 173300 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 77 | 20250207 | 173200 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 78 | 20250207 | 173100 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 79 | 20250207 | 173000 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 80 | 20250207 | 172900 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 81 | 20250207 | 172800 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 82 | 20250207 | 172700 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 83 | 20250207 | 172600 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 84 | 20250207 | 172500 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 85 | 20250207 | 172400 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 86 | 20250207 | 172300 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 87 | 20250207 | 172200 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 88 | 20250207 | 172100 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 89 | 20250207 | 172000 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 90 | 20250207 | 171900 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 91 | 20250207 | 171800 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 92 | 20250207 | 171700 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 1023019 |
| 93 | 20250207 | 171600 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 94 | 20250207 | 171500 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 95 | 20250207 | 171400 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 96 | 20250207 | 171300 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 97 | 20250207 | 171200 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 98 | 20250207 | 171100 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 99 | 20250207 | 171000 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 100 | 20250207 | 170900 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 101 | 20250207 | 170800 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 102 | 20250207 | 170700 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 103 | 20250207 | 170600 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 104 | 20250207 | 170500 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 105 | 20250207 | 170400 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 106 | 20250207 | 170300 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 107 | 20250207 | 170200 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 108 | 20250207 | 170100 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 109 | 20250207 | 170000 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 110 | 20250207 | 165900 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 111 | 20250207 | 165800 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 112 | 20250207 | 165700 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 113 | 20250207 | 165600 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 114 | 20250207 | 165500 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 115 | 20250207 | 165400 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 116 | 20250207 | 165300 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 117 | 20250207 | 165200 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 118 | 20250207 | 165100 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 119 | 20250207 | 165000 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 120 | 20250207 | 164900 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 121 | 20250207 | 164800 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 122 | 20250207 | 164700 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 1023019 |
| 123 | 20250207 | 164600 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 124 | 20250207 | 164500 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 125 | 20250207 | 164400 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 126 | 20250207 | 164300 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 127 | 20250207 | 164200 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 128 | 20250207 | 164100 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 129 | 20250207 | 164000 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 130 | 20250207 | 163900 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 131 | 20250207 | 163800 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 132 | 20250207 | 163700 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 133 | 20250207 | 163600 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 134 | 20250207 | 163500 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 135 | 20250207 | 163400 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 136 | 20250207 | 163300 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 137 | 20250207 | 163200 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 138 | 20250207 | 163100 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 139 | 20250207 | 163000 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 140 | 20250207 | 162900 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 141 | 20250207 | 162800 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 142 | 20250207 | 162700 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 143 | 20250207 | 162600 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 144 | 20250207 | 162500 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 145 | 20250207 | 162400 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 146 | 20250207 | 162300 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 147 | 20250207 | 162200 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 148 | 20250207 | 162100 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 149 | 20250207 | 162000 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 150 | 20250207 | 161900 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 151 | 20250207 | 161800 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 152 | 20250207 | 161700 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 1023019 |
| 153 | 20250207 | 161600 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 154 | 20250207 | 161500 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 155 | 20250207 | 161400 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 156 | 20250207 | 161300 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 157 | 20250207 | 161200 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 158 | 20250207 | 161100 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 159 | 20250207 | 161000 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 160 | 20250207 | 160900 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 161 | 20250207 | 160800 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 162 | 20250207 | 160700 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 163 | 20250207 | 160600 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 164 | 20250207 | 160500 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 165 | 20250207 | 160400 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 166 | 20250207 | 160300 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 167 | 20250207 | 160200 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 168 | 20250207 | 160100 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 169 | 20250207 | 160000 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 170 | 20250207 | 155900 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 171 | 20250207 | 155800 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 172 | 20250207 | 155700 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 173 | 20250207 | 155600 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 174 | 20250207 | 155500 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 175 | 20250207 | 155400 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 176 | 20250207 | 155300 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 177 | 20250207 | 155200 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 178 | 20250207 | 155100 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 179 | 20250207 | 155000 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 180 | 20250207 | 154900 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 181 | 20250207 | 154800 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 182 | 20250207 | 154700 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 1023019 |
| 183 | 20250207 | 154600 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 184 | 20250207 | 154500 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 185 | 20250207 | 154400 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 186 | 20250207 | 154300 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 187 | 20250207 | 154200 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 188 | 20250207 | 154100 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 189 | 20250207 | 154000 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 190 | 20250207 | 153900 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 191 | 20250207 | 153800 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 192 | 20250207 | 153700 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 193 | 20250207 | 153600 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 194 | 20250207 | 153500 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 195 | 20250207 | 153400 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 196 | 20250207 | 153300 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 197 | 20250207 | 153200 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 198 | 20250207 | 153100 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 0 |
| 199 | 20250207 | 153000 | 769938449400 | 53700 | 53700 | 53700 | 53700 | 1023019 |
| 200 | 20250207 | 152900 | 715002329100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 201 | 20250207 | 152800 | 715002329100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 202 | 20250207 | 152700 | 715002329100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 203 | 20250207 | 152600 | 715002329100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 204 | 20250207 | 152500 | 715002329100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 205 | 20250207 | 152400 | 715002329100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 206 | 20250207 | 152300 | 715002329100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 207 | 20250207 | 152200 | 715002329100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 208 | 20250207 | 152100 | 715002329100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 209 | 20250207 | 152000 | 715002329100 | 53800 | 53800 | 53800 | 53800 | 0 |
| 210 | 20250207 | 151900 | 715002329100 | 53800 | 53800 | 53800 | 53700 | 68845 |
| 211 | 20250207 | 151800 | 711300633000 | 53800 | 53800 | 53800 | 53700 | 34332 |
| 212 | 20250207 | 151700 | 709455715200 | 53800 | 53800 | 53800 | 53700 | 40453 |
| 213 | 20250207 | 151600 | 707282335200 | 53800 | 53800 | 53800 | 53700 | 41731 |
| 214 | 20250207 | 151500 | 705039838700 | 53700 | 53700 | 53800 | 53700 | 71859 |
| 215 | 20250207 | 151400 | 701176551400 | 53800 | 53800 | 53800 | 53700 | 71454 |
| 216 | 20250207 | 151300 | 697335204000 | 53800 | 53800 | 53800 | 53700 | 43944 |
| 217 | 20250207 | 151200 | 694974154900 | 53700 | 53800 | 53800 | 53700 | 42269 |
| 218 | 20250207 | 151100 | 692702880100 | 53700 | 53700 | 53800 | 53700 | 43134 |
| 219 | 20250207 | 151000 | 690384282900 | 53700 | 53900 | 53900 | 53700 | 121297 |
| 220 | 20250207 | 150900 | 683857929000 | 53900 | 53900 | 53900 | 53800 | 32917 |
| 221 | 20250207 | 150800 | 682085558100 | 53800 | 53900 | 53900 | 53800 | 59768 |
| 222 | 20250207 | 150700 | 678868811600 | 53900 | 53900 | 53900 | 53700 | 185540 |
| 223 | 20250207 | 150600 | 668886067500 | 53900 | 53800 | 53900 | 53800 | 29599 |
| 224 | 20250207 | 150500 | 667292429900 | 53900 | 53900 | 53900 | 53800 | 34260 |
| 225 | 20250207 | 150400 | 665447520000 | 53800 | 53900 | 53900 | 53800 | 33756 |
| 226 | 20250207 | 150300 | 663629631900 | 53900 | 53900 | 53900 | 53800 | 32829 |
| 227 | 20250207 | 150200 | 661861901600 | 53900 | 53900 | 53900 | 53800 | 27854 |
| 228 | 20250207 | 150100 | 660361852000 | 53900 | 53800 | 53900 | 53800 | 37921 |
| 229 | 20250207 | 150000 | 658319281800 | 53900 | 53800 | 53900 | 53800 | 27839 |
| 230 | 20250207 | 145900 | 656820349400 | 53800 | 53900 | 53900 | 53800 | 33027 |
| 231 | 20250207 | 145800 | 655042079400 | 53900 | 53800 | 53900 | 53800 | 23849 |
| 232 | 20250207 | 145700 | 653757616100 | 53900 | 53900 | 53900 | 53800 | 23916 |
| 233 | 20250207 | 145600 | 652469887600 | 53900 | 53800 | 53900 | 53800 | 25116 |
| 234 | 20250207 | 145500 | 651117357700 | 53900 | 53900 | 53900 | 53800 | 24574 |
| 235 | 20250207 | 145400 | 649793788800 | 53800 | 53900 | 53900 | 53800 | 26941 |
| 236 | 20250207 | 145300 | 648343039600 | 53900 | 53900 | 53900 | 53800 | 28140 |
| 237 | 20250207 | 145200 | 646827670600 | 53800 | 53900 | 53900 | 53800 | 26719 |
| 238 | 20250207 | 145100 | 645388779800 | 53800 | 53800 | 53900 | 53800 | 29733 |
| 239 | 20250207 | 145000 | 643787856500 | 53800 | 53800 | 53900 | 53800 | 27025 |
| 240 | 20250207 | 144900 | 642332504300 | 53900 | 53900 | 53900 | 53800 | 29665 |
| 241 | 20250207 | 144800 | 640734911000 | 53900 | 53900 | 53900 | 53800 | 41730 |
| 242 | 20250207 | 144700 | 638487108200 | 53900 | 53900 | 53900 | 53800 | 35677 |
| 243 | 20250207 | 144600 | 636565556600 | 53800 | 53800 | 53900 | 53800 | 21768 |
| 244 | 20250207 | 144500 | 635393461000 | 53800 | 53900 | 53900 | 53800 | 19934 |
| 245 | 20250207 | 144400 | 634320034900 | 53800 | 53900 | 53900 | 53800 | 27752 |
| 246 | 20250207 | 144300 | 632825476200 | 53900 | 53800 | 53900 | 53800 | 20224 |
| 247 | 20250207 | 144200 | 631736348500 | 53900 | 53900 | 53900 | 53800 | 25861 |
| 248 | 20250207 | 144100 | 630343596600 | 53900 | 53900 | 54000 | 53800 | 130236 |
| 249 | 20250207 | 144000 | 623323023900 | 54000 | 53900 | 54000 | 53900 | 18599 |
| 250 | 20250207 | 143900 | 622319836700 | 53900 | 54000 | 54000 | 53900 | 19891 |
| 251 | 20250207 | 143800 | 621246968900 | 54000 | 53900 | 54000 | 53900 | 12505 |
| 252 | 20250207 | 143700 | 620572410000 | 53900 | 53900 | 54000 | 53900 | 14121 |
| 253 | 20250207 | 143600 | 619810512400 | 54000 | 54000 | 54000 | 53900 | 15715 |
| 254 | 20250207 | 143500 | 618962508800 | 54000 | 54000 | 54100 | 53900 | 159948 |
| 255 | 20250207 | 143400 | 610323886800 | 54100 | 54100 | 54100 | 54000 | 20572 |
| 256 | 20250207 | 143300 | 609211747900 | 54000 | 54100 | 54100 | 54000 | 18292 |
| 257 | 20250207 | 143200 | 608222333100 | 54100 | 54100 | 54100 | 54000 | 23099 |
| 258 | 20250207 | 143100 | 606973547700 | 54000 | 54000 | 54100 | 54000 | 31804 |
| 259 | 20250207 | 143000 | 605254250100 | 54000 | 54000 | 54100 | 54000 | 44386 |
| 260 | 20250207 | 142900 | 602854310500 | 54100 | 54100 | 54100 | 54000 | 21184 |
| 261 | 20250207 | 142800 | 601709565300 | 54100 | 54100 | 54100 | 54000 | 14433 |
| 262 | 20250207 | 142700 | 600929267700 | 54100 | 54100 | 54100 | 54000 | 17850 |
| 263 | 20250207 | 142600 | 599964072300 | 54100 | 54000 | 54100 | 54000 | 18421 |
| 264 | 20250207 | 142500 | 598968113200 | 54100 | 54000 | 54100 | 54000 | 21925 |
| 265 | 20250207 | 142400 | 597782093200 | 54000 | 54100 | 54100 | 54000 | 12355 |
| 266 | 20250207 | 142300 | 597113860800 | 54000 | 54000 | 54100 | 53900 | 264683 |
| 267 | 20250207 | 142200 | 582820920300 | 54000 | 54000 | 54000 | 53900 | 12480 |
| 268 | 20250207 | 142100 | 582147501000 | 54000 | 53800 | 54000 | 53800 | 92357 |
| 269 | 20250207 | 142000 | 577169347100 | 53900 | 53900 | 53900 | 53800 | 11511 |
| 270 | 20250207 | 141900 | 576549090700 | 53900 | 53900 | 53900 | 53800 | 11863 |
| 271 | 20250207 | 141800 | 575909962900 | 53800 | 53900 | 53900 | 53800 | 14714 |
| 272 | 20250207 | 141700 | 575117074700 | 53900 | 53900 | 53900 | 53800 | 24914 |
| 273 | 20250207 | 141600 | 573774627400 | 53900 | 53800 | 53900 | 53800 | 15867 |
| 274 | 20250207 | 141500 | 572919912700 | 53800 | 53900 | 53900 | 53800 | 17080 |
| 275 | 20250207 | 141400 | 571999886700 | 53900 | 53900 | 53900 | 53800 | 19077 |
| 276 | 20250207 | 141300 | 570972061600 | 53900 | 53900 | 53900 | 53800 | 11261 |
| 277 | 20250207 | 141200 | 570365584700 | 53900 | 53900 | 53900 | 53800 | 12628 |
| 278 | 20250207 | 141100 | 569685312700 | 53800 | 53900 | 54000 | 53800 | 68133 |
| 279 | 20250207 | 141000 | 566012895600 | 53900 | 53900 | 54000 | 53900 | 15616 |
| 280 | 20250207 | 140900 | 565170303400 | 54000 | 54000 | 54000 | 53900 | 8834 |
| 281 | 20250207 | 140800 | 564693597100 | 53900 | 53900 | 54000 | 53900 | 12494 |
| 282 | 20250207 | 140700 | 564019364100 | 53900 | 54000 | 54000 | 53900 | 14441 |
| 283 | 20250207 | 140600 | 563240385000 | 53900 | 54000 | 54000 | 53900 | 17971 |
| 284 | 20250207 | 140500 | 562271221600 | 54000 | 54000 | 54000 | 53900 | 21027 |
| 285 | 20250207 | 140400 | 561136835000 | 54000 | 54000 | 54000 | 53900 | 12457 |
| 286 | 20250207 | 140300 | 560464825100 | 54000 | 53800 | 54000 | 53800 | 124600 |
| 287 | 20250207 | 140200 | 553748753500 | 53800 | 53800 | 53900 | 53800 | 12061 |
| 288 | 20250207 | 140100 | 553098930000 | 53800 | 53900 | 53900 | 53800 | 12069 |
| 289 | 20250207 | 140000 | 552448496500 | 53900 | 53800 | 53900 | 53800 | 12310 |
| 290 | 20250207 | 135900 | 551785618500 | 53900 | 53800 | 53900 | 53800 | 11504 |
| 291 | 20250207 | 135800 | 551165899600 | 53900 | 53800 | 53900 | 53800 | 10770 |
| 292 | 20250207 | 135700 | 550585959800 | 53900 | 53900 | 53900 | 53800 | 10683 |
| 293 | 20250207 | 135600 | 550010504700 | 53900 | 53900 | 53900 | 53800 | 15676 |
| 294 | 20250207 | 135500 | 549166111600 | 53800 | 53900 | 53900 | 53800 | 13687 |
| 295 | 20250207 | 135400 | 548429232300 | 53900 | 53800 | 53900 | 53800 | 14483 |
| 296 | 20250207 | 135300 | 547649041400 | 53800 | 53800 | 53900 | 53800 | 11805 |
| 297 | 20250207 | 135200 | 547013242600 | 53900 | 53900 | 53900 | 53800 | 21814 |
| 298 | 20250207 | 135100 | 545837974400 | 53900 | 53800 | 53900 | 53800 | 8880 |
| 299 | 20250207 | 135000 | 545359645200 | 53900 | 53900 | 54000 | 53800 | 61795 |
| 300 | 20250207 | 134900 | 542028860000 | 54000 | 53800 | 54000 | 53800 | 153516 |
| 301 | 20250207 | 134800 | 533754051600 | 53800 | 53900 | 53900 | 53800 | 15396 |
| 302 | 20250207 | 134700 | 532924638100 | 53800 | 53900 | 53900 | 53800 | 18468 |
| 303 | 20250207 | 134600 | 531929818700 | 53900 | 53900 | 53900 | 53800 | 8735 |
| 304 | 20250207 | 134500 | 531459224300 | 53900 | 53800 | 53900 | 53800 | 18666 |
| 305 | 20250207 | 134400 | 530453483200 | 53900 | 53900 | 53900 | 53800 | 12409 |
| 306 | 20250207 | 134300 | 529785412400 | 53800 | 53900 | 53900 | 53800 | 8636 |
| 307 | 20250207 | 134200 | 529320339900 | 53900 | 53900 | 53900 | 53800 | 20329 |
| 308 | 20250207 | 134100 | 528225885900 | 53800 | 53800 | 53900 | 53800 | 15953 |
| 309 | 20250207 | 134000 | 527366495600 | 53900 | 53900 | 53900 | 53800 | 14011 |
| 310 | 20250207 | 133900 | 526611895900 | 53900 | 53900 | 53900 | 53800 | 15896 |
| 311 | 20250207 | 133800 | 525755731400 | 53900 | 53800 | 53900 | 53800 | 15688 |
| 312 | 20250207 | 133700 | 524910544500 | 53900 | 53800 | 53900 | 53800 | 14781 |
| 313 | 20250207 | 133600 | 524114534200 | 53900 | 53900 | 53900 | 53800 | 14287 |
| 314 | 20250207 | 133500 | 523344853900 | 53800 | 53900 | 53900 | 53800 | 9681 |
| 315 | 20250207 | 133400 | 522823342100 | 53900 | 53800 | 53900 | 53800 | 8621 |
| 316 | 20250207 | 133300 | 522358918100 | 53800 | 53800 | 53900 | 53700 | 90839 |
| 317 | 20250207 | 133200 | 517471351800 | 53700 | 53800 | 53800 | 53700 | 12373 |
| 318 | 20250207 | 133100 | 516806260200 | 53700 | 53800 | 53800 | 53700 | 13074 |
| 319 | 20250207 | 133000 | 516103588100 | 53800 | 53800 | 53900 | 53700 | 79332 |
| 320 | 20250207 | 132900 | 511835405500 | 53800 | 53900 | 53900 | 53800 | 91100 |
| 321 | 20250207 | 132800 | 506933614900 | 53800 | 53900 | 53900 | 53800 | 13591 |
| 322 | 20250207 | 132700 | 506201370900 | 53900 | 53800 | 53900 | 53800 | 9591 |
| 323 | 20250207 | 132600 | 505684633200 | 53800 | 53800 | 53900 | 53800 | 12875 |
| 324 | 20250207 | 132500 | 504991129700 | 53800 | 53900 | 53900 | 53800 | 11958 |
| 325 | 20250207 | 132400 | 504346944400 | 53800 | 53900 | 53900 | 53800 | 10248 |
| 326 | 20250207 | 132300 | 503795067300 | 53800 | 53800 | 53900 | 53800 | 12222 |
| 327 | 20250207 | 132200 | 503136807200 | 53800 | 53800 | 53900 | 53800 | 11023 |
| 328 | 20250207 | 132100 | 502543139100 | 53900 | 53900 | 53900 | 53800 | 11405 |
| 329 | 20250207 | 132000 | 501929130900 | 53900 | 53800 | 53900 | 53800 | 17457 |
| 330 | 20250207 | 131900 | 500989016700 | 53900 | 53800 | 53900 | 53800 | 12986 |
| 331 | 20250207 | 131800 | 500289566900 | 53900 | 53800 | 53900 | 53800 | 10903 |
| 332 | 20250207 | 131700 | 499702168100 | 53900 | 53800 | 53900 | 53800 | 13642 |
| 333 | 20250207 | 131600 | 498967346500 | 53900 | 53800 | 53900 | 53800 | 12403 |
| 334 | 20250207 | 131500 | 498299316900 | 53900 | 53900 | 53900 | 53800 | 11444 |
| 335 | 20250207 | 131400 | 497683165500 | 53800 | 53900 | 53900 | 53800 | 11634 |
| 336 | 20250207 | 131300 | 497056537600 | 53900 | 53900 | 53900 | 53800 | 12710 |
| 337 | 20250207 | 131200 | 496372074100 | 53900 | 53900 | 53900 | 53800 | 10585 |
| 338 | 20250207 | 131100 | 495801940600 | 53900 | 53800 | 53900 | 53800 | 13197 |
| 339 | 20250207 | 131000 | 495091328000 | 53800 | 53900 | 53900 | 53800 | 10072 |
| 340 | 20250207 | 130900 | 494548704400 | 53800 | 53700 | 53900 | 53700 | 110807 |
| 341 | 20250207 | 130800 | 488587234800 | 53800 | 53700 | 53800 | 53700 | 21136 |
| 342 | 20250207 | 130700 | 487450762300 | 53700 | 53800 | 53800 | 53700 | 7947 |
| 343 | 20250207 | 130600 | 487023484100 | 53800 | 53800 | 53800 | 53700 | 14118 |
| 344 | 20250207 | 130500 | 486264624800 | 53700 | 53800 | 53800 | 53700 | 8765 |
| 345 | 20250207 | 130400 | 485793413200 | 53800 | 53800 | 53800 | 53700 | 10609 |
| 346 | 20250207 | 130300 | 485223147500 | 53800 | 53900 | 53900 | 53700 | 127207 |
| 347 | 20250207 | 130200 | 478379828000 | 53900 | 53900 | 53900 | 53800 | 7802 |
| 348 | 20250207 | 130100 | 477959606300 | 53900 | 53700 | 53900 | 53700 | 85843 |
| 349 | 20250207 | 130000 | 473341180300 | 53800 | 53800 | 53800 | 53700 | 9646 |
| 350 | 20250207 | 125900 | 472822488100 | 53700 | 53700 | 53800 | 53700 | 13579 |
| 351 | 20250207 | 125800 | 472092290900 | 53800 | 53800 | 53800 | 53700 | 11434 |
| 352 | 20250207 | 125700 | 471477844300 | 53800 | 53800 | 53800 | 53700 | 9795 |
| 353 | 20250207 | 125600 | 470951239500 | 53800 | 53800 | 53800 | 53700 | 47290 |
| 354 | 20250207 | 125500 | 468407642000 | 53800 | 53800 | 53800 | 53700 | 16154 |
| 355 | 20250207 | 125400 | 467539417300 | 53800 | 53800 | 53800 | 53700 | 10828 |
| 356 | 20250207 | 125300 | 466957498600 | 53800 | 53700 | 53800 | 53700 | 15072 |
| 357 | 20250207 | 125200 | 466147620900 | 53700 | 53700 | 53800 | 53700 | 11731 |
| 358 | 20250207 | 125100 | 465517159500 | 53700 | 53800 | 53800 | 53700 | 14197 |
| 359 | 20250207 | 125000 | 464754171400 | 53700 | 53800 | 53800 | 53700 | 11150 |
| 360 | 20250207 | 124900 | 464154864000 | 53800 | 53700 | 53800 | 53700 | 10913 |
| 361 | 20250207 | 124800 | 463568371300 | 53800 | 53800 | 53800 | 53700 | 13160 |
| 362 | 20250207 | 124700 | 462861144400 | 53700 | 53800 | 53800 | 53700 | 12344 |
| 363 | 20250207 | 124600 | 462197628700 | 53800 | 53700 | 53800 | 53700 | 11003 |
| 364 | 20250207 | 124500 | 461606309600 | 53800 | 53700 | 53800 | 53700 | 17491 |
| 365 | 20250207 | 124400 | 460666530900 | 53700 | 53700 | 53800 | 53700 | 14005 |
| 366 | 20250207 | 124300 | 459914041800 | 53800 | 53800 | 53800 | 53700 | 9114 |
| 367 | 20250207 | 124200 | 459424219500 | 53700 | 53700 | 53800 | 53700 | 6722 |
| 368 | 20250207 | 124100 | 459063007600 | 53700 | 53800 | 53800 | 53700 | 7867 |
| 369 | 20250207 | 124000 | 458640016000 | 53700 | 53800 | 53800 | 53700 | 11786 |
| 370 | 20250207 | 123900 | 458006437200 | 53700 | 53800 | 53800 | 53700 | 9583 |
| 371 | 20250207 | 123800 | 457491376000 | 53800 | 53700 | 53800 | 53700 | 10636 |
| 372 | 20250207 | 123700 | 456919723800 | 53700 | 53700 | 53800 | 53700 | 12277 |
| 373 | 20250207 | 123600 | 456260046600 | 53800 | 53800 | 53800 | 53700 | 13115 |
| 374 | 20250207 | 123500 | 455555271700 | 53700 | 53700 | 53800 | 53700 | 13312 |
| 375 | 20250207 | 123400 | 454840005400 | 53800 | 53700 | 53800 | 53700 | 18847 |
| 376 | 20250207 | 123300 | 453827204300 | 53800 | 53800 | 53800 | 53700 | 18786 |
| 377 | 20250207 | 123200 | 452817797400 | 53700 | 53900 | 53900 | 53700 | 149297 |
| 378 | 20250207 | 123100 | 444787358700 | 53900 | 53900 | 53900 | 53800 | 19606 |
| 379 | 20250207 | 123000 | 443732214200 | 53800 | 53900 | 53900 | 53800 | 9314 |
| 380 | 20250207 | 122900 | 443230671600 | 53800 | 53900 | 53900 | 53800 | 11579 |
| 381 | 20250207 | 122800 | 442607166700 | 53900 | 53900 | 53900 | 53800 | 7224 |
| 382 | 20250207 | 122700 | 442218086400 | 53800 | 53900 | 53900 | 53800 | 9959 |
| 383 | 20250207 | 122600 | 441681714900 | 53900 | 53800 | 53900 | 53800 | 10155 |
| 384 | 20250207 | 122500 | 441134899500 | 53800 | 53800 | 53900 | 53800 | 6739 |
| 385 | 20250207 | 122400 | 440771878100 | 53800 | 53900 | 53900 | 53800 | 8284 |
| 386 | 20250207 | 122300 | 440325661400 | 53900 | 53800 | 53900 | 53800 | 6180 |
| 387 | 20250207 | 122200 | 439992668000 | 53800 | 53800 | 54000 | 53800 | 87154 |
| 388 | 20250207 | 122100 | 435295558800 | 53800 | 53900 | 53900 | 53800 | 7739 |
| 389 | 20250207 | 122000 | 434878716400 | 53900 | 53900 | 53900 | 53800 | 13334 |
| 390 | 20250207 | 121900 | 434161008900 | 53900 | 53900 | 53900 | 53800 | 10046 |
| 391 | 20250207 | 121800 | 433620139400 | 53900 | 53800 | 53900 | 53800 | 11095 |
| 392 | 20250207 | 121700 | 433022870400 | 53800 | 54000 | 54000 | 53800 | 117901 |
| 393 | 20250207 | 121600 | 426669626800 | 54000 | 54000 | 54000 | 53900 | 8750 |
| 394 | 20250207 | 121500 | 426197465100 | 54000 | 54000 | 54000 | 53900 | 5985 |
| 395 | 20250207 | 121400 | 425874512900 | 54000 | 53900 | 54000 | 53900 | 7349 |
| 396 | 20250207 | 121300 | 425477942300 | 54000 | 54000 | 54000 | 53900 | 9025 |
| 397 | 20250207 | 121200 | 424991090100 | 54000 | 54000 | 54000 | 53900 | 10907 |
| 398 | 20250207 | 121100 | 424402726600 | 54000 | 54000 | 54000 | 53900 | 11195 |
| 399 | 20250207 | 121000 | 423798785200 | 53900 | 54000 | 54000 | 53900 | 3807 |
| 400 | 20250207 | 120900 | 423593288800 | 54000 | 54000 | 54000 | 53900 | 5630 |
| 401 | 20250207 | 120800 | 423289381200 | 54000 | 54000 | 54000 | 53900 | 91722 |
| 402 | 20250207 | 120700 | 418336661800 | 53900 | 53900 | 54000 | 53900 | 6631 |
| 403 | 20250207 | 120600 | 417978852700 | 54000 | 54000 | 54000 | 53900 | 8870 |
| 404 | 20250207 | 120500 | 417500321400 | 53900 | 54000 | 54000 | 53900 | 6052 |
| 405 | 20250207 | 120400 | 417173745500 | 54000 | 54100 | 54100 | 53900 | 123127 |
| 406 | 20250207 | 120300 | 410526027100 | 54000 | 54100 | 54100 | 54000 | 10560 |
| 407 | 20250207 | 120200 | 409955033400 | 54000 | 54000 | 54100 | 54000 | 19480 |
| 408 | 20250207 | 120100 | 408902460800 | 54000 | 54000 | 54100 | 54000 | 20507 |
| 409 | 20250207 | 120000 | 407794071600 | 54000 | 54100 | 54100 | 54000 | 12050 |
| 410 | 20250207 | 115900 | 407142933500 | 54100 | 54000 | 54100 | 54000 | 17059 |
| 411 | 20250207 | 115800 | 406221092900 | 54100 | 54100 | 54100 | 54000 | 13487 |
| 412 | 20250207 | 115700 | 405492251700 | 54000 | 54000 | 54100 | 54000 | 11168 |
| 413 | 20250207 | 115600 | 404888562400 | 54100 | 54100 | 54100 | 54000 | 11467 |
| 414 | 20250207 | 115500 | 404268968700 | 54000 | 54100 | 54100 | 54000 | 8985 |
| 415 | 20250207 | 115400 | 403783288800 | 54100 | 54100 | 54100 | 54000 | 10913 |
| 416 | 20250207 | 115300 | 403193516000 | 54100 | 54100 | 54100 | 54000 | 9969 |
| 417 | 20250207 | 115200 | 402654616300 | 54000 | 54100 | 54100 | 54000 | 5615 |
| 418 | 20250207 | 115100 | 402350984900 | 54100 | 54100 | 54100 | 54000 | 10184 |
| 419 | 20250207 | 115000 | 401800297100 | 54000 | 54100 | 54100 | 54000 | 14152 |
| 420 | 20250207 | 114900 | 401035041800 | 54100 | 54100 | 54100 | 54000 | 8875 |
| 421 | 20250207 | 114800 | 400555165600 | 54100 | 54000 | 54100 | 54000 | 14580 |
| 422 | 20250207 | 114700 | 399767242300 | 54100 | 54100 | 54100 | 54000 | 6018 |
| 423 | 20250207 | 114600 | 399441880200 | 54100 | 54100 | 54100 | 54000 | 6630 |
| 424 | 20250207 | 114500 | 399083395600 | 54100 | 54100 | 54100 | 54000 | 15108 |
| 425 | 20250207 | 114400 | 398266836100 | 54100 | 54000 | 54200 | 54000 | 92648 |
| 426 | 20250207 | 114300 | 393254622000 | 54100 | 54100 | 54100 | 54000 | 15116 |
| 427 | 20250207 | 114200 | 392437425200 | 54100 | 54100 | 54100 | 54000 | 18775 |
| 428 | 20250207 | 114100 | 391421878900 | 54000 | 54000 | 54100 | 54000 | 11523 |
| 429 | 20250207 | 114000 | 390799140400 | 54000 | 54100 | 54100 | 54000 | 15649 |
| 430 | 20250207 | 113900 | 389953777500 | 54100 | 54100 | 54100 | 54000 | 11484 |
| 431 | 20250207 | 113800 | 389333030500 | 54100 | 54100 | 54100 | 54000 | 9675 |
| 432 | 20250207 | 113700 | 388809929500 | 54100 | 54100 | 54100 | 54000 | 68368 |
| 433 | 20250207 | 113600 | 385116452400 | 54000 | 54100 | 54100 | 54000 | 33960 |
| 434 | 20250207 | 113500 | 383279512300 | 54000 | 54000 | 54100 | 53900 | 184739 |
| 435 | 20250207 | 113400 | 373303628800 | 53900 | 53900 | 54000 | 53900 | 13398 |
| 436 | 20250207 | 113300 | 372580975300 | 54000 | 54000 | 54000 | 53900 | 12204 |
| 437 | 20250207 | 113200 | 371922453400 | 53900 | 54000 | 54000 | 53900 | 26577 |
| 438 | 20250207 | 113100 | 370488251900 | 53900 | 54000 | 54000 | 53900 | 8740 |
| 439 | 20250207 | 113000 | 370016511900 | 54000 | 53900 | 54000 | 53900 | 7614 |
| 440 | 20250207 | 112900 | 369605562300 | 54000 | 54000 | 54000 | 53900 | 9892 |
| 441 | 20250207 | 112800 | 369071763400 | 54000 | 54000 | 54000 | 53900 | 10481 |
| 442 | 20250207 | 112700 | 368506273800 | 53900 | 54000 | 54000 | 53900 | 7222 |
| 443 | 20250207 | 112600 | 368116533500 | 54000 | 54000 | 54000 | 53900 | 8966 |
| 444 | 20250207 | 112500 | 367632876800 | 53900 | 53900 | 54000 | 53900 | 8121 |
| 445 | 20250207 | 112400 | 367194810500 | 54000 | 53900 | 54000 | 53900 | 7824 |
| 446 | 20250207 | 112300 | 366772755900 | 54000 | 54000 | 54000 | 53900 | 6603 |
| 447 | 20250207 | 112200 | 366416293000 | 54000 | 54000 | 54000 | 53900 | 9369 |
| 448 | 20250207 | 112100 | 365910827800 | 53900 | 54000 | 54000 | 53900 | 8732 |
| 449 | 20250207 | 112000 | 365439693600 | 54000 | 54000 | 54000 | 53900 | 30340 |
| 450 | 20250207 | 111900 | 363801635700 | 54000 | 54100 | 54100 | 54000 | 50660 |
| 451 | 20250207 | 111800 | 361065669500 | 54000 | 54100 | 54100 | 54000 | 60865 |
| 452 | 20250207 | 111700 | 357778403500 | 54000 | 54100 | 54100 | 54000 | 8944 |
| 453 | 20250207 | 111600 | 357294833600 | 54000 | 54100 | 54100 | 54000 | 10254 |
| 454 | 20250207 | 111500 | 356740450200 | 54100 | 54100 | 54100 | 54000 | 14483 |
| 455 | 20250207 | 111400 | 355957206700 | 54100 | 54100 | 54100 | 54000 | 13262 |
| 456 | 20250207 | 111300 | 355240410500 | 54000 | 54100 | 54100 | 54000 | 12248 |
| 457 | 20250207 | 111200 | 354578400000 | 54000 | 54100 | 54100 | 54000 | 14165 |
| 458 | 20250207 | 111100 | 353812729200 | 54100 | 54100 | 54100 | 54000 | 14751 |
| 459 | 20250207 | 111000 | 353014892200 | 54100 | 54000 | 54100 | 54000 | 47598 |
| 460 | 20250207 | 110900 | 350443572700 | 54000 | 54100 | 54100 | 54000 | 12493 |
| 461 | 20250207 | 110800 | 349768545100 | 54000 | 54100 | 54100 | 54000 | 14547 |
| 462 | 20250207 | 110700 | 348981848400 | 54000 | 54100 | 54100 | 54000 | 8214 |
| 463 | 20250207 | 110600 | 348537682400 | 54100 | 54100 | 54100 | 54000 | 26203 |
| 464 | 20250207 | 110500 | 347120345500 | 54100 | 54100 | 54100 | 54000 | 9573 |
| 465 | 20250207 | 110400 | 346602641900 | 54100 | 54100 | 54100 | 54000 | 7867 |
| 466 | 20250207 | 110300 | 346177487000 | 54100 | 54100 | 54100 | 54000 | 10543 |
| 467 | 20250207 | 110200 | 345607461400 | 54100 | 54100 | 54100 | 54000 | 7206 |
| 468 | 20250207 | 110100 | 345217797100 | 54000 | 54100 | 54100 | 54000 | 13464 |
| 469 | 20250207 | 110000 | 344489823600 | 54100 | 54100 | 54100 | 54000 | 33829 |
| 470 | 20250207 | 105900 | 342659777300 | 54100 | 54100 | 54100 | 54000 | 8891 |
| 471 | 20250207 | 105800 | 342179035300 | 54100 | 54100 | 54100 | 54000 | 11131 |
| 472 | 20250207 | 105700 | 341577361200 | 54100 | 54100 | 54100 | 54000 | 9953 |
| 473 | 20250207 | 105600 | 341039216500 | 54000 | 54100 | 54100 | 54000 | 11864 |
| 474 | 20250207 | 105500 | 340397813600 | 54100 | 54100 | 54100 | 54000 | 6083 |
| 475 | 20250207 | 105400 | 340068898000 | 54000 | 54100 | 54100 | 54000 | 17273 |
| 476 | 20250207 | 105300 | 339134934800 | 54100 | 54100 | 54100 | 54000 | 10951 |
| 477 | 20250207 | 105200 | 338543309200 | 54000 | 54100 | 54100 | 54000 | 11960 |
| 478 | 20250207 | 105100 | 337897057000 | 54100 | 54100 | 54100 | 54000 | 13832 |
| 479 | 20250207 | 105000 | 337149017400 | 54100 | 54200 | 54200 | 54000 | 88286 |
| 480 | 20250207 | 104900 | 332372821000 | 54100 | 54200 | 54200 | 54100 | 43241 |
| 481 | 20250207 | 104800 | 330029582100 | 54200 | 54000 | 54200 | 54000 | 149906 |
| 482 | 20250207 | 104700 | 321918776400 | 54100 | 54100 | 54100 | 54000 | 38598 |
| 483 | 20250207 | 104600 | 319830890000 | 54100 | 54000 | 54100 | 54000 | 10800 |
| 484 | 20250207 | 104500 | 319246816700 | 54100 | 54000 | 54100 | 53900 | 40772 |
| 485 | 20250207 | 104400 | 317044359000 | 53900 | 54000 | 54000 | 53900 | 211085 |
| 486 | 20250207 | 104300 | 305646054600 | 54000 | 54000 | 54000 | 53900 | 13021 |
| 487 | 20250207 | 104200 | 304943133600 | 54000 | 53900 | 54000 | 53900 | 6139 |
| 488 | 20250207 | 104100 | 304611748600 | 54000 | 54000 | 54000 | 53900 | 32663 |
| 489 | 20250207 | 104000 | 302849094000 | 53900 | 53900 | 54000 | 53800 | 164143 |
| 490 | 20250207 | 103900 | 294001419100 | 53900 | 53800 | 53900 | 53800 | 9552 |
| 491 | 20250207 | 103800 | 293486871100 | 53800 | 53900 | 53900 | 53800 | 12704 |
| 492 | 20250207 | 103700 | 292802469800 | 53900 | 53900 | 53900 | 53800 | 9655 |
| 493 | 20250207 | 103600 | 292282544100 | 53900 | 53900 | 53900 | 53800 | 5849 |
| 494 | 20250207 | 103500 | 291967625300 | 53900 | 53900 | 53900 | 53800 | 9988 |
| 495 | 20250207 | 103400 | 291429860900 | 53900 | 53900 | 53900 | 53800 | 8407 |
| 496 | 20250207 | 103300 | 290977218200 | 53900 | 53900 | 53900 | 53800 | 10505 |
| 497 | 20250207 | 103200 | 290411613400 | 53800 | 53900 | 53900 | 53800 | 6589 |
| 498 | 20250207 | 103100 | 290056725200 | 53800 | 53900 | 53900 | 53800 | 13266 |
| 499 | 20250207 | 103000 | 289342322300 | 53900 | 53800 | 53900 | 53800 | 3420 |
| 500 | 20250207 | 102900 | 289158127600 | 53800 | 53900 | 53900 | 53800 | 7470 |
| 501 | 20250207 | 102800 | 288755676200 | 53800 | 53700 | 53900 | 53700 | 120914 |
| 502 | 20250207 | 102700 | 282250398200 | 53700 | 53700 | 53800 | 53700 | 11580 |
| 503 | 20250207 | 102600 | 281628124700 | 53700 | 53700 | 53800 | 53700 | 36474 |
| 504 | 20250207 | 102500 | 279669137500 | 53700 | 53800 | 53800 | 53700 | 9389 |
| 505 | 20250207 | 102400 | 279164526200 | 53700 | 53700 | 53800 | 53700 | 9509 |
| 506 | 20250207 | 102300 | 278653507400 | 53700 | 53700 | 53800 | 53700 | 5813 |
| 507 | 20250207 | 102200 | 278340998700 | 53700 | 53700 | 53800 | 53700 | 12267 |
| 508 | 20250207 | 102100 | 277682053400 | 53700 | 53800 | 53800 | 53700 | 6939 |
| 509 | 20250207 | 102000 | 277309175200 | 53700 | 53800 | 53800 | 53700 | 10508 |
| 510 | 20250207 | 101900 | 276744601500 | 53800 | 53800 | 53800 | 53700 | 71742 |
| 511 | 20250207 | 101800 | 272891613200 | 53700 | 53800 | 53800 | 53700 | 9935 |
| 512 | 20250207 | 101700 | 272357641500 | 53700 | 53800 | 53800 | 53700 | 8200 |
| 513 | 20250207 | 101600 | 271916915400 | 53700 | 53700 | 53800 | 53700 | 14147 |
| 514 | 20250207 | 101500 | 271156967800 | 53800 | 53800 | 53800 | 53700 | 6579 |
| 515 | 20250207 | 101400 | 270803407300 | 53800 | 53800 | 53800 | 53700 | 6032 |
| 516 | 20250207 | 101300 | 270479227100 | 53800 | 53800 | 53800 | 53700 | 11333 |
| 517 | 20250207 | 101200 | 269869766400 | 53800 | 53800 | 53900 | 53700 | 70233 |
| 518 | 20250207 | 101100 | 266091191500 | 53800 | 53900 | 53900 | 53800 | 10574 |
| 519 | 20250207 | 101000 | 265522025000 | 53900 | 53900 | 53900 | 53800 | 5606 |
| 520 | 20250207 | 100900 | 265220113100 | 53900 | 53900 | 53900 | 53800 | 8163 |
| 521 | 20250207 | 100800 | 264780535700 | 53800 | 53800 | 53900 | 53800 | 15590 |
| 522 | 20250207 | 100700 | 263940846000 | 53900 | 53800 | 53900 | 53800 | 5810 |
| 523 | 20250207 | 100600 | 263627896900 | 53900 | 53900 | 53900 | 53800 | 13755 |
| 524 | 20250207 | 100500 | 262887440100 | 53900 | 53900 | 53900 | 53800 | 15133 |
| 525 | 20250207 | 100400 | 262072676300 | 53900 | 53900 | 53900 | 53800 | 7686 |
| 526 | 20250207 | 100300 | 261658700700 | 53800 | 53900 | 53900 | 53800 | 9899 |
| 527 | 20250207 | 100200 | 261125668300 | 53900 | 53900 | 53900 | 53800 | 3618 |
| 528 | 20250207 | 100100 | 260930815900 | 53800 | 53800 | 53900 | 53800 | 9813 |
| 529 | 20250207 | 100000 | 260402701800 | 53800 | 53800 | 53900 | 53800 | 53443 |
| 530 | 20250207 | 095900 | 257526661200 | 53900 | 54000 | 54000 | 53800 | 25873 |
| 531 | 20250207 | 095800 | 256131975400 | 54000 | 53800 | 54000 | 53800 | 34118 |
| 532 | 20250207 | 095700 | 254292987800 | 53900 | 53900 | 54000 | 53800 | 48398 |
| 533 | 20250207 | 095600 | 251684299500 | 54000 | 53800 | 54000 | 53800 | 142205 |
| 534 | 20250207 | 095500 | 244018157500 | 53900 | 53900 | 53900 | 53800 | 15442 |
| 535 | 20250207 | 095400 | 243186242500 | 53900 | 53700 | 53900 | 53700 | 38515 |
| 536 | 20250207 | 095300 | 241114298700 | 53700 | 53700 | 53800 | 53700 | 7556 |
| 537 | 20250207 | 095200 | 240708116100 | 53800 | 53800 | 53900 | 53700 | 38148 |
| 538 | 20250207 | 095100 | 238655715200 | 53900 | 53800 | 53900 | 53700 | 46107 |
| 539 | 20250207 | 095000 | 236175184300 | 53900 | 53800 | 53900 | 53800 | 39261 |
| 540 | 20250207 | 094900 | 234062639500 | 53800 | 53900 | 53900 | 53800 | 26676 |
| 541 | 20250207 | 094800 | 232626867200 | 53800 | 53800 | 53900 | 53800 | 8684 |
| 542 | 20250207 | 094700 | 232159407000 | 53800 | 53800 | 53900 | 53800 | 17719 |
| 543 | 20250207 | 094600 | 231205742900 | 53900 | 53800 | 53900 | 53800 | 9351 |
| 544 | 20250207 | 094500 | 230702287400 | 53800 | 53800 | 53900 | 53700 | 111506 |
| 545 | 20250207 | 094400 | 224703409300 | 53800 | 53800 | 53800 | 53700 | 10801 |
| 546 | 20250207 | 094300 | 224122442000 | 53800 | 53700 | 53800 | 53600 | 64509 |
| 547 | 20250207 | 094200 | 220658715600 | 53700 | 53600 | 53700 | 53600 | 9929 |
| 548 | 20250207 | 094100 | 220126101700 | 53700 | 53700 | 53800 | 53600 | 51279 |
| 549 | 20250207 | 094000 | 217373037300 | 53800 | 53700 | 53800 | 53700 | 8847 |
| 550 | 20250207 | 093900 | 216897772800 | 53700 | 53700 | 53800 | 53700 | 34607 |
| 551 | 20250207 | 093800 | 215039195800 | 53700 | 53800 | 53800 | 53600 | 219042 |
| 552 | 20250207 | 093700 | 203276049800 | 53800 | 53800 | 53800 | 53700 | 10315 |
| 553 | 20250207 | 093600 | 202721634200 | 53800 | 53800 | 53800 | 53700 | 18238 |
| 554 | 20250207 | 093500 | 201740656600 | 53800 | 53800 | 53800 | 53700 | 8660 |
| 555 | 20250207 | 093400 | 201275004300 | 53800 | 53700 | 53900 | 53700 | 198389 |
| 556 | 20250207 | 093300 | 190602434500 | 53800 | 53700 | 53800 | 53600 | 106426 |
| 557 | 20250207 | 093200 | 184885716200 | 53700 | 53700 | 53700 | 53600 | 18099 |
| 558 | 20250207 | 093100 | 183914648800 | 53700 | 53700 | 53700 | 53600 | 45283 |
| 559 | 20250207 | 093000 | 181484207900 | 53700 | 53700 | 53700 | 53600 | 29839 |
| 560 | 20250207 | 092900 | 179882394000 | 53600 | 53600 | 53700 | 53600 | 21063 |
| 561 | 20250207 | 092800 | 178752754000 | 53700 | 53700 | 53700 | 53600 | 28740 |
| 562 | 20250207 | 092700 | 177210973200 | 53700 | 53700 | 53800 | 53600 | 111056 |
| 563 | 20250207 | 092600 | 171247676600 | 53700 | 53700 | 53700 | 53600 | 45867 |
| 564 | 20250207 | 092500 | 168785441300 | 53700 | 53700 | 53700 | 53600 | 51874 |
| 565 | 20250207 | 092400 | 166001124600 | 53600 | 53700 | 53800 | 53600 | 181118 |
| 566 | 20250207 | 092300 | 156278231200 | 53700 | 53700 | 53800 | 53700 | 50631 |
| 567 | 20250207 | 092200 | 153559044600 | 53800 | 53800 | 53900 | 53700 | 120729 |
| 568 | 20250207 | 092100 | 147065329800 | 53900 | 53800 | 53900 | 53800 | 15640 |
| 569 | 20250207 | 092000 | 146223627300 | 53800 | 53800 | 53900 | 53800 | 21630 |
| 570 | 20250207 | 091900 | 145059605100 | 53900 | 53800 | 53900 | 53800 | 40272 |
| 571 | 20250207 | 091800 | 142892765200 | 53900 | 53900 | 54000 | 53800 | 166462 |
| 572 | 20250207 | 091700 | 133923321700 | 53900 | 54100 | 54100 | 53900 | 64544 |
| 573 | 20250207 | 091600 | 130437066700 | 54100 | 54000 | 54100 | 54000 | 201334 |
| 574 | 20250207 | 091500 | 119559347800 | 54100 | 54000 | 54100 | 54000 | 15373 |
| 575 | 20250207 | 091400 | 118728581600 | 54000 | 54200 | 54200 | 54000 | 98800 |
| 576 | 20250207 | 091300 | 113384131700 | 54200 | 54100 | 54200 | 54000 | 154409 |
| 577 | 20250207 | 091200 | 105027168600 | 54000 | 54000 | 54100 | 53900 | 86253 |
| 578 | 20250207 | 091100 | 100367419300 | 54000 | 53800 | 54000 | 53800 | 71093 |
| 579 | 20250207 | 091000 | 96535606700 | 53900 | 53800 | 54000 | 53700 | 133588 |
| 580 | 20250207 | 090900 | 89339771300 | 53800 | 53700 | 53800 | 53600 | 229871 |
| 581 | 20250207 | 090800 | 77005831200 | 53600 | 53700 | 53700 | 53600 | 46580 |
| 582 | 20250207 | 090700 | 74508756500 | 53700 | 53700 | 53800 | 53600 | 142518 |
| 583 | 20250207 | 090600 | 66855103000 | 53700 | 53700 | 53800 | 53700 | 34429 |
| 584 | 20250207 | 090500 | 65004443000 | 53800 | 53900 | 53900 | 53700 | 104993 |
| 585 | 20250207 | 090400 | 59356260800 | 53800 | 53800 | 53900 | 53800 | 33154 |
| 586 | 20250207 | 090300 | 57570133600 | 53800 | 53700 | 53900 | 53700 | 153614 |
| 587 | 20250207 | 090200 | 49298874800 | 53800 | 53800 | 53900 | 53700 | 93510 |
| 588 | 20250207 | 090100 | 44268486600 | 53800 | 53900 | 53900 | 53800 | 94300 |
| 589 | 20250207 | 090000 | 39192886400 | 53800 | 53900 | 54000 | 53800 | 723976 |