33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 184700 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 1560868 |
| 3 | 20250306 | 184600 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 4 | 20250306 | 184500 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 5 | 20250306 | 184400 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 6 | 20250306 | 184300 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 7 | 20250306 | 184200 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 8 | 20250306 | 184100 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 9 | 20250306 | 184000 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 10 | 20250306 | 183900 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 11 | 20250306 | 183800 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 12 | 20250306 | 183700 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 13 | 20250306 | 183600 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 14 | 20250306 | 183500 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 15 | 20250306 | 183400 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 16 | 20250306 | 183300 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 17 | 20250306 | 183200 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 18 | 20250306 | 183100 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 19 | 20250306 | 183000 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 20 | 20250306 | 182900 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 21 | 20250306 | 182800 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 22 | 20250306 | 182700 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 23 | 20250306 | 182600 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 24 | 20250306 | 182500 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 25 | 20250306 | 182400 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 26 | 20250306 | 182300 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 27 | 20250306 | 182200 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 28 | 20250306 | 182100 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 29 | 20250306 | 182000 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 30 | 20250306 | 181900 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 31 | 20250306 | 181800 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 32 | 20250306 | 181700 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 1560868 |
| 33 | 20250306 | 181600 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 34 | 20250306 | 181500 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 35 | 20250306 | 181400 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 36 | 20250306 | 181300 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 37 | 20250306 | 181200 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 38 | 20250306 | 181100 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 39 | 20250306 | 181000 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 40 | 20250306 | 180900 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 41 | 20250306 | 180800 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 42 | 20250306 | 180700 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 43 | 20250306 | 180600 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 44 | 20250306 | 180500 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 45 | 20250306 | 180400 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 46 | 20250306 | 180300 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 47 | 20250306 | 180200 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 48 | 20250306 | 180100 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 49 | 20250306 | 180000 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 50 | 20250306 | 175900 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 51 | 20250306 | 175800 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 52 | 20250306 | 175700 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 53 | 20250306 | 175600 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 54 | 20250306 | 175500 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 55 | 20250306 | 175400 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 56 | 20250306 | 175300 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 57 | 20250306 | 175200 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 58 | 20250306 | 175100 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 59 | 20250306 | 175000 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 60 | 20250306 | 174900 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 61 | 20250306 | 174800 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 62 | 20250306 | 174700 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 1560868 |
| 63 | 20250306 | 174600 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 64 | 20250306 | 174500 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 65 | 20250306 | 174400 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 66 | 20250306 | 174300 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 67 | 20250306 | 174200 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 68 | 20250306 | 174100 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 69 | 20250306 | 174000 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 70 | 20250306 | 173900 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 71 | 20250306 | 173800 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 72 | 20250306 | 173700 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 73 | 20250306 | 173600 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 74 | 20250306 | 173500 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 75 | 20250306 | 173400 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 76 | 20250306 | 173300 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 77 | 20250306 | 173200 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 78 | 20250306 | 173100 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 79 | 20250306 | 173000 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 80 | 20250306 | 172900 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 81 | 20250306 | 172800 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 82 | 20250306 | 172700 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 83 | 20250306 | 172600 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 84 | 20250306 | 172500 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 85 | 20250306 | 172400 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 86 | 20250306 | 172300 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 87 | 20250306 | 172200 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 88 | 20250306 | 172100 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 89 | 20250306 | 172000 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 90 | 20250306 | 171900 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 91 | 20250306 | 171800 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 92 | 20250306 | 171700 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 1560868 |
| 93 | 20250306 | 171600 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 94 | 20250306 | 171500 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 95 | 20250306 | 171400 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 96 | 20250306 | 171300 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 97 | 20250306 | 171200 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 98 | 20250306 | 171100 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 99 | 20250306 | 171000 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 100 | 20250306 | 170900 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 101 | 20250306 | 170800 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 102 | 20250306 | 170700 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 103 | 20250306 | 170600 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 104 | 20250306 | 170500 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 105 | 20250306 | 170400 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 106 | 20250306 | 170300 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 107 | 20250306 | 170200 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 108 | 20250306 | 170100 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 109 | 20250306 | 170000 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 110 | 20250306 | 165900 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 111 | 20250306 | 165800 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 112 | 20250306 | 165700 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 113 | 20250306 | 165600 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 114 | 20250306 | 165500 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 115 | 20250306 | 165400 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 116 | 20250306 | 165300 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 117 | 20250306 | 165200 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 118 | 20250306 | 165100 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 119 | 20250306 | 165000 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 120 | 20250306 | 164900 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 121 | 20250306 | 164800 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 122 | 20250306 | 164700 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 1560868 |
| 123 | 20250306 | 164600 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 124 | 20250306 | 164500 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 125 | 20250306 | 164400 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 126 | 20250306 | 164300 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 127 | 20250306 | 164200 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 128 | 20250306 | 164100 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 129 | 20250306 | 164000 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 130 | 20250306 | 163900 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 131 | 20250306 | 163800 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 132 | 20250306 | 163700 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 133 | 20250306 | 163600 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 134 | 20250306 | 163500 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 135 | 20250306 | 163400 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 136 | 20250306 | 163300 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 137 | 20250306 | 163200 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 138 | 20250306 | 163100 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 139 | 20250306 | 163000 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 140 | 20250306 | 162900 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 141 | 20250306 | 162800 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 142 | 20250306 | 162700 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 143 | 20250306 | 162600 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 144 | 20250306 | 162500 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 145 | 20250306 | 162400 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 146 | 20250306 | 162300 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 147 | 20250306 | 162200 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 148 | 20250306 | 162100 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 149 | 20250306 | 162000 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 150 | 20250306 | 161900 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 151 | 20250306 | 161800 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 152 | 20250306 | 161700 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 1560868 |
| 153 | 20250306 | 161600 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 154 | 20250306 | 161500 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 155 | 20250306 | 161400 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 156 | 20250306 | 161300 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 157 | 20250306 | 161200 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 158 | 20250306 | 161100 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 159 | 20250306 | 161000 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 160 | 20250306 | 160900 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 161 | 20250306 | 160800 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 162 | 20250306 | 160700 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 163 | 20250306 | 160600 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 164 | 20250306 | 160500 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 165 | 20250306 | 160400 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 166 | 20250306 | 160300 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 167 | 20250306 | 160200 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 168 | 20250306 | 160100 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 169 | 20250306 | 160000 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 170 | 20250306 | 155900 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 171 | 20250306 | 155800 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 172 | 20250306 | 155700 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 173 | 20250306 | 155600 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 174 | 20250306 | 155500 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 175 | 20250306 | 155400 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 176 | 20250306 | 155300 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 177 | 20250306 | 155200 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 178 | 20250306 | 155100 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 179 | 20250306 | 155000 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 180 | 20250306 | 154900 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 181 | 20250306 | 154800 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 182 | 20250306 | 154700 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 1560868 |
| 183 | 20250306 | 154600 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 184 | 20250306 | 154500 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 185 | 20250306 | 154400 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 186 | 20250306 | 154300 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 187 | 20250306 | 154200 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 188 | 20250306 | 154100 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 189 | 20250306 | 154000 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 190 | 20250306 | 153900 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 191 | 20250306 | 153800 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 192 | 20250306 | 153700 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 193 | 20250306 | 153600 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 194 | 20250306 | 153500 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 195 | 20250306 | 153400 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 196 | 20250306 | 153300 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 197 | 20250306 | 153200 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 198 | 20250306 | 153100 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 199 | 20250306 | 153000 | 653727203700 | 54300 | 54300 | 54300 | 54300 | 1560868 |
| 200 | 20250306 | 152900 | 568972071300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 201 | 20250306 | 152800 | 568972071300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 202 | 20250306 | 152700 | 568972071300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 203 | 20250306 | 152600 | 568972071300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 204 | 20250306 | 152500 | 568972071300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 205 | 20250306 | 152400 | 568972071300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 206 | 20250306 | 152300 | 568972071300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 207 | 20250306 | 152200 | 568972071300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 208 | 20250306 | 152100 | 568972071300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 209 | 20250306 | 152000 | 568972071300 | 54200 | 54200 | 54200 | 54200 | 0 |
| 210 | 20250306 | 151900 | 568972071300 | 54200 | 54100 | 54200 | 54000 | 191050 |
| 211 | 20250306 | 151800 | 558632407650 | 54100 | 54000 | 54100 | 54000 | 96660 |
| 212 | 20250306 | 151700 | 553404160550 | 54100 | 54050 | 54100 | 54000 | 69046 |
| 213 | 20250306 | 151600 | 549671817300 | 54050 | 54000 | 54100 | 54000 | 54909 |
| 214 | 20250306 | 151500 | 546705789900 | 54100 | 54050 | 54100 | 54000 | 34207 |
| 215 | 20250306 | 151400 | 544857481600 | 54100 | 54100 | 54100 | 54000 | 32346 |
| 216 | 20250306 | 151300 | 543109091300 | 54000 | 54100 | 54100 | 54000 | 22831 |
| 217 | 20250306 | 151200 | 541875602100 | 54000 | 54000 | 54100 | 54000 | 27638 |
| 218 | 20250306 | 151100 | 540382301700 | 54000 | 54000 | 54100 | 54000 | 36210 |
| 219 | 20250306 | 151000 | 538426008200 | 54050 | 54000 | 54050 | 54000 | 52499 |
| 220 | 20250306 | 150900 | 535590606850 | 54050 | 54000 | 54100 | 54000 | 29188 |
| 221 | 20250306 | 150800 | 534014054100 | 54100 | 54000 | 54100 | 54000 | 20908 |
| 222 | 20250306 | 150700 | 532884391900 | 54000 | 54000 | 54050 | 54000 | 23802 |
| 223 | 20250306 | 150600 | 531598588800 | 54000 | 54000 | 54050 | 54000 | 16624 |
| 224 | 20250306 | 150500 | 530700834200 | 54000 | 54050 | 54050 | 54000 | 11725 |
| 225 | 20250306 | 150400 | 530067646200 | 54000 | 54100 | 54100 | 54000 | 334013 |
| 226 | 20250306 | 150300 | 512030744200 | 54100 | 54100 | 54100 | 54000 | 23309 |
| 227 | 20250306 | 150200 | 510771534450 | 54100 | 54100 | 54100 | 54000 | 26486 |
| 228 | 20250306 | 150100 | 509340299800 | 54100 | 54050 | 54100 | 54000 | 28728 |
| 229 | 20250306 | 150000 | 507787851900 | 54100 | 54000 | 54100 | 54000 | 22539 |
| 230 | 20250306 | 145900 | 506570254650 | 54100 | 54000 | 54100 | 54000 | 19500 |
| 231 | 20250306 | 145800 | 505516542000 | 54100 | 54100 | 54100 | 54000 | 23190 |
| 232 | 20250306 | 145700 | 504263202300 | 54000 | 54000 | 54100 | 54000 | 22532 |
| 233 | 20250306 | 145600 | 503045733750 | 54050 | 54000 | 54050 | 54000 | 24524 |
| 234 | 20250306 | 145500 | 501721171350 | 54000 | 54000 | 54050 | 54000 | 15741 |
| 235 | 20250306 | 145400 | 500870989150 | 54050 | 54100 | 54100 | 54000 | 13476 |
| 236 | 20250306 | 145300 | 500142979250 | 54100 | 54100 | 54100 | 54000 | 14583 |
| 237 | 20250306 | 145200 | 499355031500 | 54100 | 54000 | 54100 | 54000 | 33244 |
| 238 | 20250306 | 145100 | 497557504700 | 54000 | 54000 | 54100 | 54000 | 60712 |
| 239 | 20250306 | 145000 | 494275130250 | 54000 | 54050 | 54050 | 54000 | 17970 |
| 240 | 20250306 | 144900 | 493304538550 | 54050 | 54000 | 54050 | 54000 | 31311 |
| 241 | 20250306 | 144800 | 491613409400 | 54000 | 54000 | 54050 | 54000 | 20958 |
| 242 | 20250306 | 144700 | 490481338400 | 54000 | 54100 | 54100 | 54000 | 18159 |
| 243 | 20250306 | 144600 | 489499995000 | 54000 | 54100 | 54100 | 54000 | 21843 |
| 244 | 20250306 | 144500 | 488319218900 | 54000 | 54000 | 54100 | 54000 | 18967 |
| 245 | 20250306 | 144400 | 487294719200 | 54000 | 54100 | 54100 | 54000 | 16201 |
| 246 | 20250306 | 144300 | 486419616250 | 54000 | 54050 | 54100 | 54000 | 16930 |
| 247 | 20250306 | 144200 | 485504613950 | 54000 | 54100 | 54100 | 54000 | 21314 |
| 248 | 20250306 | 144100 | 484353231200 | 54000 | 54050 | 54100 | 54000 | 17841 |
| 249 | 20250306 | 144000 | 483389021000 | 54100 | 54000 | 54100 | 54000 | 17646 |
| 250 | 20250306 | 143900 | 482435457650 | 54000 | 54050 | 54100 | 54000 | 20246 |
| 251 | 20250306 | 143800 | 481341090750 | 54000 | 54000 | 54100 | 54000 | 12931 |
| 252 | 20250306 | 143700 | 480642365400 | 54000 | 54050 | 54050 | 54000 | 14988 |
| 253 | 20250306 | 143600 | 479832830650 | 54050 | 54050 | 54050 | 54000 | 15904 |
| 254 | 20250306 | 143500 | 478973898350 | 54000 | 54050 | 54050 | 54000 | 10068 |
| 255 | 20250306 | 143400 | 478430079350 | 54050 | 54000 | 54050 | 54000 | 10995 |
| 256 | 20250306 | 143300 | 477836216450 | 54050 | 54050 | 54050 | 54000 | 12934 |
| 257 | 20250306 | 143200 | 477137571500 | 54050 | 54000 | 54050 | 54000 | 12030 |
| 258 | 20250306 | 143100 | 476487720500 | 54050 | 54050 | 54050 | 54000 | 10636 |
| 259 | 20250306 | 143000 | 475913225050 | 54000 | 54000 | 54050 | 54000 | 14134 |
| 260 | 20250306 | 142900 | 475149808900 | 54050 | 54100 | 54100 | 54000 | 9775 |
| 261 | 20250306 | 142800 | 474621479300 | 54100 | 54050 | 54100 | 54000 | 14199 |
| 262 | 20250306 | 142700 | 473854165600 | 54050 | 54000 | 54050 | 54000 | 9617 |
| 263 | 20250306 | 142600 | 473334732800 | 54000 | 54050 | 54100 | 54000 | 8886 |
| 264 | 20250306 | 142500 | 472854725300 | 54050 | 54050 | 54100 | 54000 | 8324 |
| 265 | 20250306 | 142400 | 472404716950 | 54050 | 54100 | 54150 | 54000 | 157451 |
| 266 | 20250306 | 142300 | 463886943850 | 54100 | 54100 | 54200 | 54100 | 12924 |
| 267 | 20250306 | 142200 | 463187649200 | 54100 | 54100 | 54150 | 54100 | 7949 |
| 268 | 20250306 | 142100 | 462757590150 | 54150 | 54200 | 54200 | 54100 | 13762 |
| 269 | 20250306 | 142000 | 462012565000 | 54100 | 54100 | 54200 | 54100 | 14422 |
| 270 | 20250306 | 141900 | 461231951800 | 54100 | 54100 | 54200 | 54100 | 66100 |
| 271 | 20250306 | 141800 | 457655535850 | 54100 | 54200 | 54200 | 54100 | 15270 |
| 272 | 20250306 | 141700 | 456828765100 | 54100 | 54200 | 54200 | 54100 | 14968 |
| 273 | 20250306 | 141600 | 456018419700 | 54100 | 54100 | 54200 | 54100 | 16310 |
| 274 | 20250306 | 141500 | 455135395250 | 54100 | 54150 | 54200 | 54100 | 12156 |
| 275 | 20250306 | 141400 | 454477411750 | 54200 | 54100 | 54200 | 54000 | 65927 |
| 276 | 20250306 | 141300 | 450910109300 | 54100 | 54200 | 54200 | 54000 | 200860 |
| 277 | 20250306 | 141200 | 440043900850 | 54100 | 54200 | 54200 | 54100 | 20666 |
| 278 | 20250306 | 141100 | 438925064900 | 54200 | 54100 | 54200 | 54100 | 12136 |
| 279 | 20250306 | 141000 | 438267945200 | 54200 | 54200 | 54200 | 54100 | 14117 |
| 280 | 20250306 | 140900 | 437503432800 | 54100 | 54200 | 54200 | 54100 | 11561 |
| 281 | 20250306 | 140800 | 436877610950 | 54200 | 54200 | 54200 | 54100 | 12737 |
| 282 | 20250306 | 140700 | 436187813450 | 54100 | 54100 | 54200 | 54100 | 14051 |
| 283 | 20250306 | 140600 | 435426953700 | 54200 | 54100 | 54200 | 54100 | 12729 |
| 284 | 20250306 | 140500 | 434737698300 | 54100 | 54200 | 54200 | 54100 | 11425 |
| 285 | 20250306 | 140400 | 434118977050 | 54100 | 54200 | 54200 | 54100 | 17306 |
| 286 | 20250306 | 140300 | 433181797450 | 54200 | 54200 | 54200 | 54100 | 10845 |
| 287 | 20250306 | 140200 | 432594448650 | 54200 | 54200 | 54200 | 54100 | 14411 |
| 288 | 20250306 | 140100 | 431813950150 | 54200 | 54200 | 54200 | 54100 | 17636 |
| 289 | 20250306 | 140000 | 430859144600 | 54200 | 54100 | 54200 | 54100 | 16228 |
| 290 | 20250306 | 135900 | 429980521200 | 54200 | 54100 | 54200 | 54100 | 12739 |
| 291 | 20250306 | 135800 | 429290706450 | 54100 | 54200 | 54200 | 54100 | 20732 |
| 292 | 20250306 | 135700 | 428168404650 | 54100 | 54100 | 54200 | 54100 | 10338 |
| 293 | 20250306 | 135600 | 427608573100 | 54100 | 54150 | 54200 | 54100 | 14508 |
| 294 | 20250306 | 135500 | 426823116550 | 54100 | 54100 | 54200 | 54100 | 10342 |
| 295 | 20250306 | 135400 | 426263063150 | 54100 | 54100 | 54200 | 54100 | 18286 |
| 296 | 20250306 | 135300 | 425273275550 | 54150 | 54150 | 54200 | 54100 | 11883 |
| 297 | 20250306 | 135200 | 424629916050 | 54150 | 54200 | 54200 | 54100 | 13698 |
| 298 | 20250306 | 135100 | 423888240550 | 54200 | 54100 | 54200 | 54100 | 13798 |
| 299 | 20250306 | 135000 | 423141274100 | 54100 | 54150 | 54200 | 54100 | 17056 |
| 300 | 20250306 | 134900 | 422217803450 | 54100 | 54200 | 54200 | 54100 | 11003 |
| 301 | 20250306 | 134800 | 421621961750 | 54200 | 54200 | 54200 | 54100 | 14269 |
| 302 | 20250306 | 134700 | 420849257800 | 54200 | 54100 | 54200 | 54100 | 14366 |
| 303 | 20250306 | 134600 | 420071526300 | 54100 | 54100 | 54200 | 54100 | 19289 |
| 304 | 20250306 | 134500 | 419027333200 | 54200 | 54200 | 54200 | 54100 | 14041 |
| 305 | 20250306 | 134400 | 418267287300 | 54200 | 54200 | 54200 | 54100 | 12897 |
| 306 | 20250306 | 134300 | 417568812600 | 54100 | 54100 | 54200 | 54100 | 10853 |
| 307 | 20250306 | 134200 | 416981271550 | 54150 | 54200 | 54200 | 54100 | 7924 |
| 308 | 20250306 | 134100 | 416552236700 | 54200 | 54200 | 54200 | 54100 | 18582 |
| 309 | 20250306 | 134000 | 415546503900 | 54200 | 54150 | 54200 | 54100 | 7129 |
| 310 | 20250306 | 133900 | 415160606350 | 54100 | 54100 | 54200 | 54100 | 9516 |
| 311 | 20250306 | 133800 | 414645354650 | 54200 | 54100 | 54200 | 54100 | 8600 |
| 312 | 20250306 | 133700 | 414179794900 | 54150 | 54150 | 54200 | 54100 | 7789 |
| 313 | 20250306 | 133600 | 413758081750 | 54200 | 54100 | 54200 | 54100 | 6037 |
| 314 | 20250306 | 133500 | 413431254500 | 54100 | 54100 | 54200 | 54100 | 8445 |
| 315 | 20250306 | 133400 | 412974252350 | 54100 | 54100 | 54200 | 54100 | 12278 |
| 316 | 20250306 | 133300 | 412309696100 | 54100 | 54100 | 54200 | 54100 | 8879 |
| 317 | 20250306 | 133200 | 411828918200 | 54200 | 54200 | 54200 | 54100 | 7157 |
| 318 | 20250306 | 133100 | 411441518000 | 54200 | 54150 | 54200 | 54100 | 11074 |
| 319 | 20250306 | 133000 | 410841867550 | 54100 | 54050 | 54200 | 54050 | 47039 |
| 320 | 20250306 | 132900 | 408297269100 | 54100 | 54050 | 54100 | 54050 | 11553 |
| 321 | 20250306 | 132800 | 407672418550 | 54050 | 54100 | 54150 | 54000 | 24394 |
| 322 | 20250306 | 132700 | 406352805300 | 54100 | 54100 | 54200 | 54000 | 34825 |
| 323 | 20250306 | 132600 | 404468687850 | 54100 | 54100 | 54150 | 54000 | 46781 |
| 324 | 20250306 | 132500 | 401938382450 | 54100 | 54200 | 54200 | 54000 | 216737 |
| 325 | 20250306 | 132400 | 390213920150 | 54100 | 54150 | 54200 | 54100 | 10151 |
| 326 | 20250306 | 132300 | 389664678450 | 54150 | 54100 | 54200 | 54100 | 13761 |
| 327 | 20250306 | 132200 | 388919705500 | 54150 | 54200 | 54200 | 54100 | 7082 |
| 328 | 20250306 | 132100 | 388536318550 | 54200 | 54100 | 54200 | 54100 | 9398 |
| 329 | 20250306 | 132000 | 388027465300 | 54200 | 54200 | 54200 | 54100 | 10178 |
| 330 | 20250306 | 131900 | 387476496500 | 54200 | 54200 | 54200 | 54100 | 7638 |
| 331 | 20250306 | 131800 | 387063044350 | 54100 | 54150 | 54200 | 54100 | 11371 |
| 332 | 20250306 | 131700 | 386447284200 | 54200 | 54150 | 54200 | 54100 | 5803 |
| 333 | 20250306 | 131600 | 386133224100 | 54150 | 54100 | 54200 | 54100 | 9027 |
| 334 | 20250306 | 131500 | 385644777550 | 54150 | 54250 | 54250 | 54100 | 139077 |
| 335 | 20250306 | 131400 | 378108274250 | 54200 | 54200 | 54300 | 54200 | 13072 |
| 336 | 20250306 | 131300 | 377399698050 | 54300 | 54250 | 54300 | 54200 | 7594 |
| 337 | 20250306 | 131200 | 376987880550 | 54250 | 54200 | 54300 | 54200 | 5612 |
| 338 | 20250306 | 131100 | 376683652550 | 54200 | 54250 | 54300 | 54200 | 12013 |
| 339 | 20250306 | 131000 | 376032369450 | 54250 | 54300 | 54300 | 54200 | 12668 |
| 340 | 20250306 | 130900 | 375345321350 | 54200 | 54300 | 54300 | 54200 | 8498 |
| 341 | 20250306 | 130800 | 374884372900 | 54200 | 54200 | 54300 | 54200 | 11040 |
| 342 | 20250306 | 130700 | 374285536300 | 54200 | 54200 | 54300 | 54200 | 7723 |
| 343 | 20250306 | 130600 | 373866582150 | 54300 | 54300 | 54300 | 54200 | 9527 |
| 344 | 20250306 | 130500 | 373349628300 | 54300 | 54300 | 54300 | 54200 | 7825 |
| 345 | 20250306 | 130400 | 372925093800 | 54300 | 54200 | 54300 | 54200 | 8977 |
| 346 | 20250306 | 130300 | 372438132600 | 54200 | 54300 | 54300 | 54200 | 6958 |
| 347 | 20250306 | 130200 | 372060776800 | 54300 | 54200 | 54300 | 54200 | 9776 |
| 348 | 20250306 | 130100 | 371530493300 | 54200 | 54250 | 54300 | 54200 | 9027 |
| 349 | 20250306 | 130000 | 371040722150 | 54250 | 54250 | 54300 | 54200 | 7546 |
| 350 | 20250306 | 125900 | 370631415200 | 54300 | 54300 | 54300 | 54200 | 7445 |
| 351 | 20250306 | 125800 | 370227502250 | 54300 | 54350 | 54350 | 54200 | 141122 |
| 352 | 20250306 | 125700 | 362565123450 | 54300 | 54300 | 54350 | 54300 | 11028 |
| 353 | 20250306 | 125600 | 361966181450 | 54300 | 54400 | 54400 | 54300 | 5453 |
| 354 | 20250306 | 125500 | 361669975900 | 54300 | 54300 | 54400 | 54250 | 77012 |
| 355 | 20250306 | 125400 | 357488220900 | 54300 | 54300 | 54300 | 54200 | 50506 |
| 356 | 20250306 | 125300 | 354746207800 | 54300 | 54200 | 54300 | 54200 | 26020 |
| 357 | 20250306 | 125200 | 353333782700 | 54300 | 54300 | 54300 | 54200 | 7749 |
| 358 | 20250306 | 125100 | 352913438150 | 54200 | 54300 | 54300 | 54200 | 8671 |
| 359 | 20250306 | 125000 | 352443133300 | 54300 | 54300 | 54300 | 54200 | 10753 |
| 360 | 20250306 | 124900 | 351859868400 | 54200 | 54300 | 54300 | 54200 | 11552 |
| 361 | 20250306 | 124800 | 351233280550 | 54250 | 54200 | 54300 | 54200 | 8588 |
| 362 | 20250306 | 124700 | 350767549200 | 54300 | 54200 | 54300 | 54200 | 10743 |
| 363 | 20250306 | 124600 | 350184966500 | 54200 | 54200 | 54300 | 54200 | 7294 |
| 364 | 20250306 | 124500 | 349789540750 | 54200 | 54250 | 54300 | 54200 | 12235 |
| 365 | 20250306 | 124400 | 349125920300 | 54200 | 54200 | 54300 | 54200 | 16107 |
| 366 | 20250306 | 124300 | 348252168600 | 54200 | 54250 | 54300 | 54200 | 9008 |
| 367 | 20250306 | 124200 | 347763579950 | 54250 | 54250 | 54300 | 54200 | 8028 |
| 368 | 20250306 | 124100 | 347328315850 | 54300 | 54200 | 54300 | 54200 | 10450 |
| 369 | 20250306 | 124000 | 346761501650 | 54300 | 54200 | 54300 | 54200 | 9836 |
| 370 | 20250306 | 123900 | 346227944500 | 54200 | 54200 | 54300 | 54200 | 7484 |
| 371 | 20250306 | 123800 | 345822259650 | 54200 | 54200 | 54300 | 54200 | 8879 |
| 372 | 20250306 | 123700 | 345340720100 | 54300 | 54300 | 54300 | 54200 | 13203 |
| 373 | 20250306 | 123600 | 344624974350 | 54200 | 54300 | 54300 | 54200 | 6927 |
| 374 | 20250306 | 123500 | 344249372500 | 54300 | 54250 | 54300 | 54200 | 8916 |
| 375 | 20250306 | 123400 | 343765871950 | 54250 | 54200 | 54300 | 54200 | 8924 |
| 376 | 20250306 | 123300 | 343281837900 | 54300 | 54300 | 54300 | 54200 | 9241 |
| 377 | 20250306 | 123200 | 342780823800 | 54300 | 54250 | 54300 | 54200 | 10160 |
| 378 | 20250306 | 123100 | 342229777650 | 54200 | 54300 | 54300 | 54200 | 6970 |
| 379 | 20250306 | 123000 | 341851839150 | 54200 | 54200 | 54300 | 54200 | 9160 |
| 380 | 20250306 | 122900 | 341354916550 | 54200 | 54200 | 54300 | 54200 | 9784 |
| 381 | 20250306 | 122800 | 340824123350 | 54300 | 54300 | 54300 | 54200 | 7756 |
| 382 | 20250306 | 122700 | 340403485850 | 54200 | 54300 | 54300 | 54200 | 5927 |
| 383 | 20250306 | 122600 | 340082131950 | 54200 | 54300 | 54300 | 54200 | 5133 |
| 384 | 20250306 | 122500 | 339803795250 | 54300 | 54200 | 54300 | 54200 | 6948 |
| 385 | 20250306 | 122400 | 339427039750 | 54200 | 54250 | 54300 | 54200 | 7041 |
| 386 | 20250306 | 122300 | 339045148350 | 54250 | 54300 | 54300 | 54200 | 10303 |
| 387 | 20250306 | 122200 | 338486113500 | 54200 | 54200 | 54300 | 54200 | 9950 |
| 388 | 20250306 | 122100 | 337946512000 | 54200 | 54300 | 54300 | 54200 | 6298 |
| 389 | 20250306 | 122000 | 337605043050 | 54200 | 54300 | 54300 | 54200 | 6419 |
| 390 | 20250306 | 121900 | 337256926550 | 54200 | 54200 | 54300 | 54200 | 4793 |
| 391 | 20250306 | 121800 | 336996985450 | 54250 | 54200 | 54300 | 54200 | 8161 |
| 392 | 20250306 | 121700 | 336554399750 | 54250 | 54200 | 54300 | 54200 | 9620 |
| 393 | 20250306 | 121600 | 336032446000 | 54200 | 54250 | 54300 | 54200 | 5722 |
| 394 | 20250306 | 121500 | 335722218850 | 54250 | 54250 | 54250 | 54200 | 6134 |
| 395 | 20250306 | 121400 | 335389704650 | 54250 | 54200 | 54250 | 54200 | 5846 |
| 396 | 20250306 | 121300 | 335072806050 | 54250 | 54300 | 54350 | 54200 | 33506 |
| 397 | 20250306 | 121200 | 333253915350 | 54300 | 54350 | 54350 | 54300 | 9038 |
| 398 | 20250306 | 121100 | 332763126900 | 54300 | 54300 | 54400 | 54300 | 6080 |
| 399 | 20250306 | 121000 | 332432968800 | 54300 | 54200 | 54350 | 54200 | 59625 |
| 400 | 20250306 | 120900 | 329195650100 | 54200 | 54300 | 54350 | 54200 | 88896 |
| 401 | 20250306 | 120800 | 324369321400 | 54300 | 54300 | 54400 | 54300 | 15643 |
| 402 | 20250306 | 120700 | 323519870700 | 54400 | 54400 | 54450 | 54300 | 124893 |
| 403 | 20250306 | 120600 | 316728005150 | 54400 | 54400 | 54500 | 54400 | 9866 |
| 404 | 20250306 | 120500 | 316191228700 | 54400 | 54400 | 54500 | 54400 | 10320 |
| 405 | 20250306 | 120400 | 315629693350 | 54400 | 54450 | 54500 | 54400 | 10947 |
| 406 | 20250306 | 120300 | 315034011450 | 54500 | 54500 | 54500 | 54400 | 6442 |
| 407 | 20250306 | 120200 | 314683306400 | 54400 | 54400 | 54500 | 54400 | 13137 |
| 408 | 20250306 | 120100 | 313968471750 | 54400 | 54400 | 54500 | 54400 | 8201 |
| 409 | 20250306 | 120000 | 313522028850 | 54500 | 54500 | 54500 | 54400 | 9226 |
| 410 | 20250306 | 115900 | 313019678800 | 54500 | 54400 | 54500 | 54400 | 86880 |
| 411 | 20250306 | 115800 | 308285069950 | 54500 | 54400 | 54500 | 54400 | 30848 |
| 412 | 20250306 | 115700 | 306604343750 | 54400 | 54400 | 54500 | 54400 | 9352 |
| 413 | 20250306 | 115600 | 306095246650 | 54400 | 54400 | 54500 | 54400 | 18469 |
| 414 | 20250306 | 115500 | 305090052550 | 54450 | 54400 | 54500 | 54400 | 12176 |
| 415 | 20250306 | 115400 | 304427256750 | 54500 | 54400 | 54500 | 54400 | 13542 |
| 416 | 20250306 | 115300 | 303689707550 | 54500 | 54400 | 54500 | 54400 | 9921 |
| 417 | 20250306 | 115200 | 303149566100 | 54400 | 54400 | 54500 | 54400 | 9281 |
| 418 | 20250306 | 115100 | 302644324350 | 54400 | 54400 | 54500 | 54400 | 9496 |
| 419 | 20250306 | 115000 | 302127310450 | 54450 | 54400 | 54500 | 54400 | 13438 |
| 420 | 20250306 | 114900 | 301395796550 | 54400 | 54400 | 54500 | 54400 | 9654 |
| 421 | 20250306 | 114800 | 300870196900 | 54500 | 54400 | 54500 | 54400 | 13158 |
| 422 | 20250306 | 114700 | 300153647150 | 54500 | 54400 | 54500 | 54400 | 13419 |
| 423 | 20250306 | 114600 | 299423167800 | 54400 | 54400 | 54500 | 54400 | 12941 |
| 424 | 20250306 | 114500 | 298718715450 | 54500 | 54400 | 54500 | 54400 | 9829 |
| 425 | 20250306 | 114400 | 298183696700 | 54400 | 54400 | 54500 | 54400 | 6730 |
| 426 | 20250306 | 114300 | 297817253200 | 54400 | 54400 | 54500 | 54400 | 8434 |
| 427 | 20250306 | 114200 | 297357955550 | 54400 | 54400 | 54500 | 54400 | 6834 |
| 428 | 20250306 | 114100 | 296986077250 | 54400 | 54400 | 54500 | 54400 | 11484 |
| 429 | 20250306 | 114000 | 296361222600 | 54500 | 54400 | 54500 | 54400 | 19061 |
| 430 | 20250306 | 113900 | 295324174850 | 54400 | 54450 | 54500 | 54400 | 9227 |
| 431 | 20250306 | 113800 | 294821965750 | 54400 | 54500 | 54500 | 54400 | 8433 |
| 432 | 20250306 | 113700 | 294363018950 | 54400 | 54500 | 54500 | 54400 | 5402 |
| 433 | 20250306 | 113600 | 294069046700 | 54500 | 54400 | 54500 | 54400 | 9334 |
| 434 | 20250306 | 113500 | 293560667150 | 54400 | 54450 | 54500 | 54400 | 5023 |
| 435 | 20250306 | 113400 | 293287239450 | 54400 | 54400 | 54500 | 54400 | 9189 |
| 436 | 20250306 | 113300 | 292786736300 | 54400 | 54500 | 54500 | 54400 | 4835 |
| 437 | 20250306 | 113200 | 292523422350 | 54400 | 54500 | 54500 | 54400 | 5211 |
| 438 | 20250306 | 113100 | 292239602000 | 54400 | 54500 | 54500 | 54400 | 4638 |
| 439 | 20250306 | 113000 | 291987095200 | 54500 | 54400 | 54500 | 54400 | 3856 |
| 440 | 20250306 | 112900 | 291777192600 | 54400 | 54450 | 54500 | 54400 | 5173 |
| 441 | 20250306 | 112800 | 291495649800 | 54400 | 54450 | 54500 | 54400 | 13375 |
| 442 | 20250306 | 112700 | 290767954950 | 54400 | 54400 | 54450 | 54400 | 6633 |
| 443 | 20250306 | 112600 | 290407082900 | 54400 | 54400 | 54450 | 54400 | 5808 |
| 444 | 20250306 | 112500 | 290091089050 | 54400 | 54450 | 54500 | 54400 | 8629 |
| 445 | 20250306 | 112400 | 289621493850 | 54400 | 54400 | 54500 | 54350 | 108187 |
| 446 | 20250306 | 112300 | 283735735800 | 54500 | 54400 | 54500 | 54400 | 16009 |
| 447 | 20250306 | 112200 | 282864269600 | 54400 | 54400 | 54500 | 54400 | 15064 |
| 448 | 20250306 | 112100 | 282044140050 | 54400 | 54500 | 54500 | 54400 | 11383 |
| 449 | 20250306 | 112000 | 281424078750 | 54400 | 54400 | 54500 | 54400 | 8644 |
| 450 | 20250306 | 111900 | 280953318950 | 54450 | 54500 | 54500 | 54400 | 8237 |
| 451 | 20250306 | 111800 | 280504635500 | 54500 | 54400 | 54500 | 54400 | 9078 |
| 452 | 20250306 | 111700 | 280010183800 | 54400 | 54500 | 54500 | 54400 | 13608 |
| 453 | 20250306 | 111600 | 279268707650 | 54400 | 54300 | 54500 | 54300 | 183204 |
| 454 | 20250306 | 111500 | 269302238250 | 54300 | 54400 | 54400 | 54300 | 9098 |
| 455 | 20250306 | 111400 | 268807591600 | 54300 | 54300 | 54400 | 54300 | 9287 |
| 456 | 20250306 | 111300 | 268302732250 | 54300 | 54300 | 54400 | 54300 | 17732 |
| 457 | 20250306 | 111200 | 267338424250 | 54300 | 54300 | 54400 | 54300 | 6312 |
| 458 | 20250306 | 111100 | 266995244200 | 54300 | 54300 | 54400 | 54300 | 10358 |
| 459 | 20250306 | 111000 | 266432328850 | 54300 | 54400 | 54400 | 54300 | 12334 |
| 460 | 20250306 | 110900 | 265761625000 | 54400 | 54400 | 54400 | 54300 | 11153 |
| 461 | 20250306 | 110800 | 265155237300 | 54300 | 54300 | 54400 | 54300 | 10533 |
| 462 | 20250306 | 110700 | 264582613600 | 54400 | 54350 | 54400 | 54300 | 8428 |
| 463 | 20250306 | 110600 | 264124398800 | 54300 | 54400 | 54400 | 54300 | 9861 |
| 464 | 20250306 | 110500 | 263588408450 | 54400 | 54350 | 54400 | 54300 | 37854 |
| 465 | 20250306 | 110400 | 261529513250 | 54300 | 54300 | 54400 | 54300 | 7373 |
| 466 | 20250306 | 110300 | 261128812250 | 54300 | 54400 | 54400 | 54300 | 16761 |
| 467 | 20250306 | 110200 | 260218311800 | 54400 | 54300 | 54400 | 54300 | 8343 |
| 468 | 20250306 | 110100 | 259764761250 | 54300 | 54250 | 54400 | 54200 | 136793 |
| 469 | 20250306 | 110000 | 252336511700 | 54250 | 54200 | 54300 | 54200 | 10011 |
| 470 | 20250306 | 105900 | 251793190450 | 54200 | 54250 | 54300 | 54200 | 10254 |
| 471 | 20250306 | 105800 | 251236929400 | 54200 | 54300 | 54300 | 54200 | 10949 |
| 472 | 20250306 | 105700 | 250642930150 | 54200 | 54200 | 54300 | 54200 | 7487 |
| 473 | 20250306 | 105600 | 250236626900 | 54300 | 54200 | 54300 | 54200 | 12104 |
| 474 | 20250306 | 105500 | 249579922500 | 54200 | 54200 | 54250 | 54200 | 6940 |
| 475 | 20250306 | 105400 | 249203670350 | 54200 | 54250 | 54250 | 54200 | 7614 |
| 476 | 20250306 | 105300 | 248790834650 | 54200 | 54250 | 54300 | 54200 | 9676 |
| 477 | 20250306 | 105200 | 248266294100 | 54300 | 54200 | 54300 | 54200 | 8786 |
| 478 | 20250306 | 105100 | 247789505950 | 54200 | 54250 | 54300 | 54200 | 6788 |
| 479 | 20250306 | 105000 | 247421253400 | 54200 | 54200 | 54300 | 54200 | 15292 |
| 480 | 20250306 | 104900 | 246591590050 | 54200 | 54250 | 54300 | 54200 | 6465 |
| 481 | 20250306 | 104800 | 246241058850 | 54250 | 54300 | 54300 | 54200 | 8012 |
| 482 | 20250306 | 104700 | 245806335800 | 54250 | 54250 | 54300 | 54200 | 4937 |
| 483 | 20250306 | 104600 | 245538401300 | 54200 | 54200 | 54300 | 54200 | 3740 |
| 484 | 20250306 | 104500 | 245335541800 | 54300 | 54300 | 54300 | 54200 | 5395 |
| 485 | 20250306 | 104400 | 245042864600 | 54200 | 54200 | 54300 | 54200 | 4890 |
| 486 | 20250306 | 104300 | 244777765350 | 54200 | 54200 | 54300 | 54200 | 15853 |
| 487 | 20250306 | 104200 | 243918454950 | 54200 | 54200 | 54300 | 54200 | 3086 |
| 488 | 20250306 | 104100 | 243751069600 | 54200 | 54250 | 54300 | 54200 | 20892 |
| 489 | 20250306 | 104000 | 242618547300 | 54200 | 54200 | 54300 | 54200 | 4652 |
| 490 | 20250306 | 103900 | 242366259100 | 54300 | 54200 | 54300 | 54200 | 6220 |
| 491 | 20250306 | 103800 | 242028824350 | 54300 | 54250 | 54300 | 54200 | 5993 |
| 492 | 20250306 | 103700 | 241703810450 | 54200 | 54300 | 54300 | 54200 | 5633 |
| 493 | 20250306 | 103600 | 241398226050 | 54300 | 54200 | 54300 | 54200 | 8177 |
| 494 | 20250306 | 103500 | 240954648700 | 54200 | 54200 | 54300 | 54200 | 5361 |
| 495 | 20250306 | 103400 | 240663913300 | 54250 | 54200 | 54300 | 54200 | 7496 |
| 496 | 20250306 | 103300 | 240257144350 | 54200 | 54300 | 54300 | 54200 | 6171 |
| 497 | 20250306 | 103200 | 239922337150 | 54300 | 54300 | 54300 | 54200 | 8763 |
| 498 | 20250306 | 103100 | 239446850400 | 54200 | 54200 | 54300 | 54200 | 8029 |
| 499 | 20250306 | 103000 | 239011365200 | 54250 | 54200 | 54300 | 54200 | 8573 |
| 500 | 20250306 | 102900 | 238546551650 | 54200 | 54300 | 54300 | 54200 | 19230 |
| 501 | 20250306 | 102800 | 237504138900 | 54300 | 54300 | 54300 | 54200 | 15237 |
| 502 | 20250306 | 102700 | 236677684800 | 54300 | 54200 | 54300 | 54200 | 17316 |
| 503 | 20250306 | 102600 | 235737640350 | 54300 | 54250 | 54300 | 54200 | 4712 |
| 504 | 20250306 | 102500 | 235481902650 | 54300 | 54300 | 54300 | 54200 | 9301 |
| 505 | 20250306 | 102400 | 234977089450 | 54200 | 54300 | 54300 | 54200 | 15614 |
| 506 | 20250306 | 102300 | 234129801800 | 54300 | 54200 | 54300 | 54200 | 3795 |
| 507 | 20250306 | 102200 | 233923845200 | 54200 | 54250 | 54300 | 54200 | 3051 |
| 508 | 20250306 | 102100 | 233758292050 | 54200 | 54300 | 54300 | 54200 | 15732 |
| 509 | 20250306 | 102000 | 232904484850 | 54300 | 54200 | 54300 | 54200 | 5840 |
| 510 | 20250306 | 101900 | 232587474650 | 54300 | 54400 | 54450 | 54200 | 113971 |
| 511 | 20250306 | 101800 | 226396764750 | 54400 | 54400 | 54500 | 54400 | 13632 |
| 512 | 20250306 | 101700 | 225654952250 | 54450 | 54450 | 54500 | 54400 | 13867 |
| 513 | 20250306 | 101600 | 224900257600 | 54400 | 54300 | 54500 | 54300 | 14644 |
| 514 | 20250306 | 101500 | 224103098250 | 54400 | 54450 | 54500 | 54300 | 79384 |
| 515 | 20250306 | 101400 | 219784628850 | 54450 | 54500 | 54500 | 54400 | 8747 |
| 516 | 20250306 | 101300 | 219308503450 | 54400 | 54400 | 54500 | 54300 | 137784 |
| 517 | 20250306 | 101200 | 211813311050 | 54400 | 54300 | 54400 | 54300 | 130162 |
| 518 | 20250306 | 101100 | 204744437800 | 54300 | 54300 | 54300 | 54200 | 18995 |
| 519 | 20250306 | 101000 | 203713258900 | 54200 | 54150 | 54300 | 54150 | 119642 |
| 520 | 20250306 | 100900 | 197226903650 | 54150 | 54150 | 54200 | 54100 | 16191 |
| 521 | 20250306 | 100800 | 196349473850 | 54150 | 54200 | 54200 | 54100 | 29700 |
| 522 | 20250306 | 100700 | 194740128850 | 54200 | 54150 | 54200 | 54100 | 16144 |
| 523 | 20250306 | 100600 | 193866561500 | 54100 | 54150 | 54200 | 54100 | 7694 |
| 524 | 20250306 | 100500 | 193450089500 | 54150 | 54200 | 54200 | 54100 | 10098 |
| 525 | 20250306 | 100400 | 192903218450 | 54100 | 54100 | 54200 | 54100 | 9125 |
| 526 | 20250306 | 100300 | 192409098950 | 54100 | 54100 | 54200 | 54100 | 20114 |
| 527 | 20250306 | 100200 | 191320281150 | 54100 | 54100 | 54200 | 54100 | 22325 |
| 528 | 20250306 | 100100 | 190111555900 | 54200 | 54100 | 54200 | 54100 | 15438 |
| 529 | 20250306 | 100000 | 189275829150 | 54200 | 54100 | 54200 | 54100 | 13906 |
| 530 | 20250306 | 095900 | 188523181650 | 54100 | 54200 | 54200 | 54100 | 15892 |
| 531 | 20250306 | 095800 | 187663379250 | 54200 | 54100 | 54200 | 54000 | 76312 |
| 532 | 20250306 | 095700 | 183535020550 | 54100 | 54150 | 54200 | 54000 | 83707 |
| 533 | 20250306 | 095600 | 179006434250 | 54100 | 54100 | 54200 | 54100 | 14173 |
| 534 | 20250306 | 095500 | 178239548800 | 54100 | 54100 | 54200 | 54100 | 8981 |
| 535 | 20250306 | 095400 | 177753233950 | 54100 | 54200 | 54200 | 54100 | 9129 |
| 536 | 20250306 | 095300 | 177258924750 | 54200 | 54150 | 54200 | 54100 | 11930 |
| 537 | 20250306 | 095200 | 176612797000 | 54200 | 54100 | 54200 | 54100 | 15474 |
| 538 | 20250306 | 095100 | 175775095400 | 54100 | 54100 | 54200 | 54000 | 63068 |
| 539 | 20250306 | 095000 | 172363154050 | 54100 | 54200 | 54200 | 54000 | 144981 |
| 540 | 20250306 | 094900 | 164519948000 | 54200 | 54200 | 54200 | 54100 | 18839 |
| 541 | 20250306 | 094800 | 163499679300 | 54200 | 54150 | 54200 | 54100 | 10377 |
| 542 | 20250306 | 094700 | 162937539900 | 54200 | 54150 | 54200 | 54100 | 15250 |
| 543 | 20250306 | 094600 | 162111266700 | 54150 | 54200 | 54250 | 54100 | 93558 |
| 544 | 20250306 | 094500 | 157041151150 | 54200 | 54300 | 54400 | 54200 | 157980 |
| 545 | 20250306 | 094400 | 148467216400 | 54400 | 54300 | 54400 | 54300 | 24260 |
| 546 | 20250306 | 094300 | 147149484450 | 54300 | 54350 | 54400 | 54300 | 11372 |
| 547 | 20250306 | 094200 | 146531223750 | 54300 | 54400 | 54400 | 54300 | 13895 |
| 548 | 20250306 | 094100 | 145775638550 | 54400 | 54400 | 54400 | 54300 | 13091 |
| 549 | 20250306 | 094000 | 145063886600 | 54400 | 54350 | 54400 | 54300 | 84851 |
| 550 | 20250306 | 093900 | 140448277800 | 54400 | 54300 | 54400 | 54300 | 41953 |
| 551 | 20250306 | 093800 | 138166542650 | 54400 | 54400 | 54400 | 54300 | 17042 |
| 552 | 20250306 | 093700 | 137240005800 | 54300 | 54400 | 54400 | 54300 | 14965 |
| 553 | 20250306 | 093600 | 136426407800 | 54300 | 54400 | 54400 | 54300 | 24983 |
| 554 | 20250306 | 093500 | 135069212000 | 54300 | 54300 | 54400 | 54300 | 11072 |
| 555 | 20250306 | 093400 | 134467394700 | 54300 | 54400 | 54400 | 54300 | 17207 |
| 556 | 20250306 | 093300 | 133531894600 | 54300 | 54200 | 54400 | 54200 | 49824 |
| 557 | 20250306 | 093200 | 130825941450 | 54200 | 54400 | 54400 | 54200 | 45277 |
| 558 | 20250306 | 093100 | 128367378100 | 54300 | 54300 | 54400 | 54200 | 82169 |
| 559 | 20250306 | 093000 | 123905106450 | 54300 | 54300 | 54300 | 54200 | 22347 |
| 560 | 20250306 | 092900 | 122693157850 | 54300 | 54200 | 54400 | 54200 | 172951 |
| 561 | 20250306 | 092800 | 113301640900 | 54300 | 54250 | 54300 | 54200 | 31579 |
| 562 | 20250306 | 092700 | 111587753600 | 54250 | 54300 | 54300 | 54200 | 12237 |
| 563 | 20250306 | 092600 | 110923896000 | 54300 | 54250 | 54300 | 54200 | 14282 |
| 564 | 20250306 | 092500 | 110149344800 | 54200 | 54200 | 54300 | 54200 | 8348 |
| 565 | 20250306 | 092400 | 109696768750 | 54200 | 54250 | 54300 | 54100 | 96369 |
| 566 | 20250306 | 092300 | 104473493450 | 54200 | 54200 | 54300 | 54100 | 73312 |
| 567 | 20250306 | 092200 | 100499871350 | 54100 | 54200 | 54200 | 54100 | 13237 |
| 568 | 20250306 | 092100 | 99782767000 | 54100 | 54200 | 54200 | 54100 | 22810 |
| 569 | 20250306 | 092000 | 98546862000 | 54200 | 54200 | 54200 | 54100 | 19667 |
| 570 | 20250306 | 091900 | 97481403800 | 54200 | 54150 | 54200 | 54100 | 24387 |
| 571 | 20250306 | 091800 | 96160307700 | 54200 | 54300 | 54400 | 54100 | 145967 |
| 572 | 20250306 | 091700 | 88246416400 | 54300 | 54300 | 54350 | 54200 | 51394 |
| 573 | 20250306 | 091600 | 85456114950 | 54300 | 54200 | 54400 | 54200 | 128057 |
| 574 | 20250306 | 091500 | 78505359850 | 54300 | 54200 | 54300 | 54150 | 97904 |
| 575 | 20250306 | 091400 | 73198105800 | 54200 | 54200 | 54200 | 54100 | 37186 |
| 576 | 20250306 | 091300 | 71182905900 | 54100 | 54100 | 54200 | 54100 | 16852 |
| 577 | 20250306 | 091200 | 70270622800 | 54100 | 54100 | 54100 | 54000 | 156546 |
| 578 | 20250306 | 091100 | 61802903200 | 54100 | 54100 | 54100 | 54000 | 41313 |
| 579 | 20250306 | 091000 | 59568801450 | 54100 | 54100 | 54100 | 54000 | 25901 |
| 580 | 20250306 | 090900 | 58168487250 | 54000 | 54100 | 54100 | 54000 | 22526 |
| 581 | 20250306 | 090800 | 56950863900 | 54000 | 54100 | 54100 | 54000 | 23931 |
| 582 | 20250306 | 090700 | 55657372900 | 54100 | 54050 | 54100 | 54000 | 24304 |
| 583 | 20250306 | 090600 | 54343962300 | 54100 | 54100 | 54200 | 54000 | 87695 |
| 584 | 20250306 | 090500 | 49599228350 | 54200 | 54200 | 54200 | 54100 | 18649 |
| 585 | 20250306 | 090400 | 48589341350 | 54100 | 54000 | 54200 | 54000 | 91950 |
| 586 | 20250306 | 090300 | 43616276400 | 54100 | 54100 | 54100 | 54000 | 107286 |
| 587 | 20250306 | 090200 | 37815572550 | 54100 | 54300 | 54300 | 54000 | 198887 |
| 588 | 20250306 | 090100 | 27049097800 | 54300 | 54200 | 54300 | 54200 | 56551 |
| 589 | 20250306 | 090000 | 23980362650 | 54300 | 54100 | 54300 | 54100 | 442534 |