33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 184700 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 1096863 |
| 3 | 20250307 | 184600 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 4 | 20250307 | 184500 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 5 | 20250307 | 184400 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 6 | 20250307 | 184300 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 7 | 20250307 | 184200 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 8 | 20250307 | 184100 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 9 | 20250307 | 184000 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 10 | 20250307 | 183900 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 11 | 20250307 | 183800 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 12 | 20250307 | 183700 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 13 | 20250307 | 183600 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 14 | 20250307 | 183500 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 15 | 20250307 | 183400 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 16 | 20250307 | 183300 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 17 | 20250307 | 183200 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 18 | 20250307 | 183100 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 19 | 20250307 | 183000 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 20 | 20250307 | 182900 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 21 | 20250307 | 182800 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 22 | 20250307 | 182700 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 23 | 20250307 | 182600 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 24 | 20250307 | 182500 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 25 | 20250307 | 182400 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 26 | 20250307 | 182300 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 27 | 20250307 | 182200 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 28 | 20250307 | 182100 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 29 | 20250307 | 182000 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 30 | 20250307 | 181900 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 31 | 20250307 | 181800 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 32 | 20250307 | 181700 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 1096863 |
| 33 | 20250307 | 181600 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 34 | 20250307 | 181500 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 35 | 20250307 | 181400 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 36 | 20250307 | 181300 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 37 | 20250307 | 181200 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 38 | 20250307 | 181100 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 39 | 20250307 | 181000 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 40 | 20250307 | 180900 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 41 | 20250307 | 180800 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 42 | 20250307 | 180700 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 43 | 20250307 | 180600 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 44 | 20250307 | 180500 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 45 | 20250307 | 180400 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 46 | 20250307 | 180300 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 47 | 20250307 | 180200 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 48 | 20250307 | 180100 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 49 | 20250307 | 180000 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 50 | 20250307 | 175900 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 51 | 20250307 | 175800 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 52 | 20250307 | 175700 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 53 | 20250307 | 175600 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 54 | 20250307 | 175500 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 55 | 20250307 | 175400 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 56 | 20250307 | 175300 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 57 | 20250307 | 175200 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 58 | 20250307 | 175100 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 59 | 20250307 | 175000 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 60 | 20250307 | 174900 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 61 | 20250307 | 174800 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 62 | 20250307 | 174700 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 1096863 |
| 63 | 20250307 | 174600 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 64 | 20250307 | 174500 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 65 | 20250307 | 174400 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 66 | 20250307 | 174300 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 67 | 20250307 | 174200 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 68 | 20250307 | 174100 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 69 | 20250307 | 174000 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 70 | 20250307 | 173900 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 71 | 20250307 | 173800 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 72 | 20250307 | 173700 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 73 | 20250307 | 173600 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 74 | 20250307 | 173500 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 75 | 20250307 | 173400 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 76 | 20250307 | 173300 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 77 | 20250307 | 173200 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 78 | 20250307 | 173100 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 79 | 20250307 | 173000 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 80 | 20250307 | 172900 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 81 | 20250307 | 172800 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 82 | 20250307 | 172700 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 83 | 20250307 | 172600 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 84 | 20250307 | 172500 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 85 | 20250307 | 172400 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 86 | 20250307 | 172300 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 87 | 20250307 | 172200 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 88 | 20250307 | 172100 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 89 | 20250307 | 172000 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 90 | 20250307 | 171900 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 91 | 20250307 | 171800 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 92 | 20250307 | 171700 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 1096863 |
| 93 | 20250307 | 171600 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 94 | 20250307 | 171500 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 95 | 20250307 | 171400 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 96 | 20250307 | 171300 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 97 | 20250307 | 171200 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 98 | 20250307 | 171100 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 99 | 20250307 | 171000 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 100 | 20250307 | 170900 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 101 | 20250307 | 170800 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 102 | 20250307 | 170700 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 103 | 20250307 | 170600 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 104 | 20250307 | 170500 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 105 | 20250307 | 170400 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 106 | 20250307 | 170300 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 107 | 20250307 | 170200 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 108 | 20250307 | 170100 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 109 | 20250307 | 170000 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 110 | 20250307 | 165900 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 111 | 20250307 | 165800 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 112 | 20250307 | 165700 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 113 | 20250307 | 165600 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 114 | 20250307 | 165500 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 115 | 20250307 | 165400 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 116 | 20250307 | 165300 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 117 | 20250307 | 165200 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 118 | 20250307 | 165100 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 119 | 20250307 | 165000 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 120 | 20250307 | 164900 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 121 | 20250307 | 164800 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 122 | 20250307 | 164700 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 1096863 |
| 123 | 20250307 | 164600 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 124 | 20250307 | 164500 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 125 | 20250307 | 164400 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 126 | 20250307 | 164300 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 127 | 20250307 | 164200 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 128 | 20250307 | 164100 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 129 | 20250307 | 164000 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 130 | 20250307 | 163900 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 131 | 20250307 | 163800 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 132 | 20250307 | 163700 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 133 | 20250307 | 163600 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 134 | 20250307 | 163500 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 135 | 20250307 | 163400 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 136 | 20250307 | 163300 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 137 | 20250307 | 163200 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 138 | 20250307 | 163100 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 139 | 20250307 | 163000 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 140 | 20250307 | 162900 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 141 | 20250307 | 162800 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 142 | 20250307 | 162700 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 143 | 20250307 | 162600 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 144 | 20250307 | 162500 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 145 | 20250307 | 162400 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 146 | 20250307 | 162300 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 147 | 20250307 | 162200 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 148 | 20250307 | 162100 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 149 | 20250307 | 162000 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 150 | 20250307 | 161900 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 151 | 20250307 | 161800 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 152 | 20250307 | 161700 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 1096863 |
| 153 | 20250307 | 161600 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 154 | 20250307 | 161500 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 155 | 20250307 | 161400 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 156 | 20250307 | 161300 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 157 | 20250307 | 161200 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 158 | 20250307 | 161100 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 159 | 20250307 | 161000 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 160 | 20250307 | 160900 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 161 | 20250307 | 160800 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 162 | 20250307 | 160700 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 163 | 20250307 | 160600 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 164 | 20250307 | 160500 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 165 | 20250307 | 160400 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 166 | 20250307 | 160300 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 167 | 20250307 | 160200 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 168 | 20250307 | 160100 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 169 | 20250307 | 160000 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 170 | 20250307 | 155900 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 171 | 20250307 | 155800 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 172 | 20250307 | 155700 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 173 | 20250307 | 155600 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 174 | 20250307 | 155500 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 175 | 20250307 | 155400 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 176 | 20250307 | 155300 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 177 | 20250307 | 155200 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 178 | 20250307 | 155100 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 179 | 20250307 | 155000 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 180 | 20250307 | 154900 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 181 | 20250307 | 154800 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 182 | 20250307 | 154700 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 1096863 |
| 183 | 20250307 | 154600 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 184 | 20250307 | 154500 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 185 | 20250307 | 154400 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 186 | 20250307 | 154300 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 187 | 20250307 | 154200 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 188 | 20250307 | 154100 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 189 | 20250307 | 154000 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 190 | 20250307 | 153900 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 191 | 20250307 | 153800 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 192 | 20250307 | 153700 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 193 | 20250307 | 153600 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 194 | 20250307 | 153500 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 195 | 20250307 | 153400 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 196 | 20250307 | 153300 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 197 | 20250307 | 153200 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 198 | 20250307 | 153100 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 199 | 20250307 | 153000 | 718944954000 | 53700 | 53700 | 53700 | 53700 | 1096863 |
| 200 | 20250307 | 152900 | 660043410900 | 53800 | 53800 | 53800 | 53800 | 0 |
| 201 | 20250307 | 152800 | 660043410900 | 53800 | 53800 | 53800 | 53800 | 0 |
| 202 | 20250307 | 152700 | 660043410900 | 53800 | 53800 | 53800 | 53800 | 0 |
| 203 | 20250307 | 152600 | 660043410900 | 53800 | 53800 | 53800 | 53800 | 0 |
| 204 | 20250307 | 152500 | 660043410900 | 53800 | 53800 | 53800 | 53800 | 0 |
| 205 | 20250307 | 152400 | 660043410900 | 53800 | 53800 | 53800 | 53800 | 0 |
| 206 | 20250307 | 152300 | 660043410900 | 53800 | 53800 | 53800 | 53800 | 0 |
| 207 | 20250307 | 152200 | 660043410900 | 53800 | 53800 | 53800 | 53800 | 0 |
| 208 | 20250307 | 152100 | 660043410900 | 53800 | 53800 | 53800 | 53800 | 0 |
| 209 | 20250307 | 152000 | 660043410900 | 53800 | 53800 | 53800 | 53800 | 0 |
| 210 | 20250307 | 151900 | 660043410900 | 53800 | 53800 | 53900 | 53800 | 23369 |
| 211 | 20250307 | 151800 | 658785832750 | 53800 | 53900 | 53900 | 53700 | 89843 |
| 212 | 20250307 | 151700 | 653952235600 | 53800 | 53800 | 53900 | 53800 | 31412 |
| 213 | 20250307 | 151600 | 652261754150 | 53900 | 53800 | 53900 | 53700 | 90312 |
| 214 | 20250307 | 151500 | 647403978850 | 53800 | 53700 | 53800 | 53700 | 76171 |
| 215 | 20250307 | 151400 | 643306922250 | 53800 | 53700 | 53800 | 53700 | 16668 |
| 216 | 20250307 | 151300 | 642411003350 | 53800 | 53700 | 53800 | 53700 | 18603 |
| 217 | 20250307 | 151200 | 641411240950 | 53800 | 53700 | 53800 | 53700 | 21186 |
| 218 | 20250307 | 151100 | 640272332950 | 53800 | 53800 | 53900 | 53700 | 149017 |
| 219 | 20250307 | 151000 | 632255612900 | 53900 | 53900 | 53900 | 53800 | 26595 |
| 220 | 20250307 | 150900 | 630824420450 | 53800 | 53900 | 53900 | 53800 | 18753 |
| 221 | 20250307 | 150800 | 629814620950 | 53850 | 53850 | 53900 | 53800 | 14953 |
| 222 | 20250307 | 150700 | 629008934100 | 53900 | 53850 | 53900 | 53850 | 18974 |
| 223 | 20250307 | 150600 | 627986510050 | 53850 | 53800 | 53900 | 53750 | 177699 |
| 224 | 20250307 | 150500 | 618424014400 | 53800 | 53750 | 53800 | 53750 | 44186 |
| 225 | 20250307 | 150400 | 616047199600 | 53800 | 53700 | 53800 | 53700 | 25954 |
| 226 | 20250307 | 150300 | 614651463300 | 53700 | 53800 | 53800 | 53700 | 14059 |
| 227 | 20250307 | 150200 | 613895891650 | 53800 | 53700 | 53800 | 53700 | 13722 |
| 228 | 20250307 | 150100 | 613158496450 | 53750 | 53750 | 53800 | 53700 | 63812 |
| 229 | 20250307 | 150000 | 609731501300 | 53750 | 53750 | 53750 | 53700 | 73105 |
| 230 | 20250307 | 145900 | 605805484150 | 53700 | 53800 | 53800 | 53700 | 25906 |
| 231 | 20250307 | 145800 | 604413862200 | 53800 | 53700 | 53800 | 53700 | 13707 |
| 232 | 20250307 | 145700 | 603677334500 | 53800 | 53700 | 53800 | 53700 | 17521 |
| 233 | 20250307 | 145600 | 602735845700 | 53800 | 53800 | 53800 | 53700 | 11856 |
| 234 | 20250307 | 145500 | 602098796050 | 53800 | 53700 | 53800 | 53700 | 14919 |
| 235 | 20250307 | 145400 | 601296840050 | 53800 | 53700 | 53800 | 53700 | 11153 |
| 236 | 20250307 | 145300 | 600697330200 | 53700 | 53700 | 53800 | 53700 | 14036 |
| 237 | 20250307 | 145200 | 599943017250 | 53800 | 53750 | 53800 | 53700 | 23076 |
| 238 | 20250307 | 145100 | 598702073700 | 53800 | 53750 | 53800 | 53700 | 50971 |
| 239 | 20250307 | 145000 | 595960669400 | 53700 | 53850 | 53850 | 53700 | 130980 |
| 240 | 20250307 | 144900 | 588917261350 | 53800 | 53850 | 53850 | 53800 | 177468 |
| 241 | 20250307 | 144800 | 579369162800 | 53800 | 53800 | 53850 | 53800 | 19846 |
| 242 | 20250307 | 144700 | 578301037150 | 53850 | 53850 | 53850 | 53800 | 16094 |
| 243 | 20250307 | 144600 | 577434999650 | 53850 | 53900 | 53900 | 53800 | 16650 |
| 244 | 20250307 | 144500 | 576538792100 | 53900 | 53900 | 53900 | 53800 | 16059 |
| 245 | 20250307 | 144400 | 575674031600 | 53800 | 53800 | 53900 | 53800 | 19487 |
| 246 | 20250307 | 144300 | 574624246000 | 53900 | 53900 | 53900 | 53800 | 20758 |
| 247 | 20250307 | 144200 | 573506037900 | 53900 | 53800 | 53900 | 53800 | 21521 |
| 248 | 20250307 | 144100 | 572347344400 | 53900 | 53800 | 53900 | 53800 | 15538 |
| 249 | 20250307 | 144000 | 571510494550 | 53800 | 53850 | 53900 | 53800 | 23933 |
| 250 | 20250307 | 143900 | 570222475450 | 53850 | 53800 | 53900 | 53800 | 16983 |
| 251 | 20250307 | 143800 | 569308328650 | 53800 | 53800 | 53900 | 53800 | 13249 |
| 252 | 20250307 | 143700 | 568594670050 | 53800 | 53900 | 53900 | 53800 | 12857 |
| 253 | 20250307 | 143600 | 567902571200 | 53800 | 53900 | 53900 | 53800 | 21987 |
| 254 | 20250307 | 143500 | 566718041350 | 53800 | 53900 | 53900 | 53800 | 11848 |
| 255 | 20250307 | 143400 | 566080000750 | 53900 | 53800 | 53900 | 53800 | 7002 |
| 256 | 20250307 | 143300 | 565702907350 | 53900 | 53900 | 53900 | 53800 | 12976 |
| 257 | 20250307 | 143200 | 565004181450 | 53900 | 53900 | 53900 | 53800 | 7791 |
| 258 | 20250307 | 143100 | 564584536700 | 53900 | 53900 | 54000 | 53800 | 238065 |
| 259 | 20250307 | 143000 | 551753118200 | 53900 | 53950 | 54000 | 53900 | 12890 |
| 260 | 20250307 | 142900 | 551058063250 | 53950 | 53950 | 54000 | 53900 | 15138 |
| 261 | 20250307 | 142800 | 550241092350 | 54000 | 54000 | 54000 | 53950 | 8198 |
| 262 | 20250307 | 142700 | 549798580800 | 54000 | 53950 | 54000 | 53950 | 12767 |
| 263 | 20250307 | 142600 | 549109285350 | 54000 | 54000 | 54000 | 53950 | 13624 |
| 264 | 20250307 | 142500 | 548373765000 | 53950 | 53950 | 54000 | 53950 | 19989 |
| 265 | 20250307 | 142400 | 547294479700 | 54000 | 53950 | 54000 | 53950 | 16282 |
| 266 | 20250307 | 142300 | 546415326350 | 54000 | 54000 | 54000 | 53900 | 16993 |
| 267 | 20250307 | 142200 | 545497950900 | 53900 | 54000 | 54000 | 53900 | 6006 |
| 268 | 20250307 | 142100 | 545173896550 | 54000 | 54000 | 54000 | 53900 | 27586 |
| 269 | 20250307 | 142000 | 543684460850 | 54000 | 53900 | 54000 | 53900 | 10480 |
| 270 | 20250307 | 141900 | 543118841850 | 54000 | 53800 | 54000 | 53800 | 195843 |
| 271 | 20250307 | 141800 | 532562738000 | 53900 | 53900 | 53900 | 53800 | 10657 |
| 272 | 20250307 | 141700 | 531988594350 | 53800 | 53800 | 53900 | 53800 | 21860 |
| 273 | 20250307 | 141600 | 530811012400 | 53900 | 53900 | 53900 | 53800 | 11028 |
| 274 | 20250307 | 141500 | 530216941600 | 53900 | 53800 | 53900 | 53800 | 15697 |
| 275 | 20250307 | 141400 | 529371408500 | 53900 | 53800 | 53900 | 53800 | 15634 |
| 276 | 20250307 | 141300 | 528529506500 | 53850 | 53800 | 53850 | 53800 | 15078 |
| 277 | 20250307 | 141200 | 527717836750 | 53850 | 53900 | 53900 | 53800 | 9237 |
| 278 | 20250307 | 141100 | 527220506750 | 53900 | 53800 | 53900 | 53800 | 13296 |
| 279 | 20250307 | 141000 | 526504573200 | 53900 | 53900 | 53900 | 53800 | 18808 |
| 280 | 20250307 | 140900 | 525491578250 | 53800 | 53800 | 53900 | 53800 | 11126 |
| 281 | 20250307 | 140800 | 524892738700 | 53800 | 53800 | 53850 | 53800 | 14361 |
| 282 | 20250307 | 140700 | 524119841650 | 53850 | 53900 | 53900 | 53800 | 16869 |
| 283 | 20250307 | 140600 | 523211491550 | 53900 | 53800 | 53900 | 53800 | 12564 |
| 284 | 20250307 | 140500 | 522535249550 | 53800 | 53800 | 53850 | 53800 | 107416 |
| 285 | 20250307 | 140400 | 516755974500 | 53800 | 53800 | 53850 | 53800 | 13895 |
| 286 | 20250307 | 140300 | 516008144150 | 53850 | 53800 | 53850 | 53800 | 10767 |
| 287 | 20250307 | 140200 | 515428721100 | 53800 | 53850 | 53850 | 53800 | 11116 |
| 288 | 20250307 | 140100 | 514830444200 | 53850 | 53900 | 53900 | 53800 | 10661 |
| 289 | 20250307 | 140000 | 514256234750 | 53900 | 53900 | 53900 | 53800 | 9783 |
| 290 | 20250307 | 135900 | 513729095150 | 53850 | 53800 | 53900 | 53800 | 7611 |
| 291 | 20250307 | 135800 | 513319100700 | 53800 | 53900 | 53900 | 53800 | 8014 |
| 292 | 20250307 | 135700 | 512887336450 | 53900 | 54000 | 54000 | 53900 | 98547 |
| 293 | 20250307 | 135600 | 507574665500 | 53900 | 54000 | 54000 | 53900 | 8166 |
| 294 | 20250307 | 135500 | 507134256650 | 54000 | 54000 | 54000 | 53900 | 66796 |
| 295 | 20250307 | 135400 | 503531767650 | 53900 | 53900 | 54000 | 53900 | 12569 |
| 296 | 20250307 | 135300 | 502853265600 | 53900 | 54000 | 54000 | 53900 | 8884 |
| 297 | 20250307 | 135200 | 502373946850 | 54000 | 53900 | 54000 | 53900 | 80833 |
| 298 | 20250307 | 135100 | 498016511250 | 53900 | 53800 | 53900 | 53800 | 23621 |
| 299 | 20250307 | 135000 | 496743558450 | 53900 | 53900 | 53900 | 53800 | 11474 |
| 300 | 20250307 | 134900 | 496125576100 | 53900 | 54000 | 54000 | 53800 | 64745 |
| 301 | 20250307 | 134800 | 492637005600 | 54000 | 54000 | 54000 | 53900 | 116474 |
| 302 | 20250307 | 134700 | 486358045700 | 54000 | 54000 | 54000 | 53900 | 5994 |
| 303 | 20250307 | 134600 | 486034548500 | 53900 | 53900 | 54000 | 53900 | 13042 |
| 304 | 20250307 | 134500 | 485330419950 | 54000 | 54000 | 54100 | 54000 | 133353 |
| 305 | 20250307 | 134400 | 478128460100 | 54100 | 54000 | 54100 | 54000 | 13161 |
| 306 | 20250307 | 134300 | 477416699950 | 54100 | 54100 | 54100 | 54000 | 7812 |
| 307 | 20250307 | 134200 | 476994284500 | 54000 | 54000 | 54100 | 54000 | 11926 |
| 308 | 20250307 | 134100 | 476349727950 | 54000 | 54000 | 54100 | 54000 | 6569 |
| 309 | 20250307 | 134000 | 475994635200 | 54100 | 54100 | 54100 | 54000 | 12024 |
| 310 | 20250307 | 133900 | 475344428550 | 54100 | 54000 | 54100 | 53900 | 69929 |
| 311 | 20250307 | 133800 | 471567775400 | 54000 | 54000 | 54100 | 53950 | 79410 |
| 312 | 20250307 | 133700 | 467279427200 | 54000 | 54000 | 54000 | 53900 | 28145 |
| 313 | 20250307 | 133600 | 465759791200 | 54000 | 53900 | 54000 | 53800 | 131073 |
| 314 | 20250307 | 133500 | 458693903350 | 53900 | 53900 | 53900 | 53800 | 11450 |
| 315 | 20250307 | 133400 | 458076855900 | 53800 | 53900 | 53900 | 53800 | 9522 |
| 316 | 20250307 | 133300 | 457563824050 | 53900 | 53900 | 53900 | 53800 | 6193 |
| 317 | 20250307 | 133200 | 457230307300 | 53800 | 53900 | 53900 | 53800 | 11958 |
| 318 | 20250307 | 133100 | 456586525250 | 53900 | 53900 | 53900 | 53800 | 11765 |
| 319 | 20250307 | 133000 | 455952660300 | 53800 | 53800 | 53900 | 53800 | 9818 |
| 320 | 20250307 | 132900 | 455423700700 | 53800 | 53800 | 53900 | 53800 | 6485 |
| 321 | 20250307 | 132800 | 455074619100 | 53900 | 53900 | 54000 | 53800 | 50639 |
| 322 | 20250307 | 132700 | 452345209150 | 53900 | 54000 | 54000 | 53900 | 15558 |
| 323 | 20250307 | 132600 | 451505996350 | 54000 | 54000 | 54000 | 53900 | 131422 |
| 324 | 20250307 | 132500 | 444421567400 | 53900 | 54100 | 54100 | 53900 | 226628 |
| 325 | 20250307 | 132400 | 432184733550 | 54100 | 54000 | 54100 | 54000 | 7138 |
| 326 | 20250307 | 132300 | 431798865150 | 54000 | 54000 | 54100 | 54000 | 13749 |
| 327 | 20250307 | 132200 | 431055698200 | 54050 | 54100 | 54100 | 54000 | 4464 |
| 328 | 20250307 | 132100 | 430814432150 | 54100 | 54000 | 54100 | 54000 | 8808 |
| 329 | 20250307 | 132000 | 430338222300 | 54100 | 54100 | 54100 | 54000 | 3545 |
| 330 | 20250307 | 131900 | 430146592050 | 54100 | 54100 | 54100 | 54000 | 6985 |
| 331 | 20250307 | 131800 | 429768946200 | 54100 | 54000 | 54100 | 53900 | 124531 |
| 332 | 20250307 | 131700 | 423044481400 | 54000 | 54000 | 54000 | 53900 | 6774 |
| 333 | 20250307 | 131600 | 422678862750 | 54000 | 54000 | 54000 | 53900 | 3554 |
| 334 | 20250307 | 131500 | 422487038500 | 53900 | 54000 | 54100 | 53900 | 86858 |
| 335 | 20250307 | 131400 | 417796556200 | 54100 | 54000 | 54100 | 54000 | 11324 |
| 336 | 20250307 | 131300 | 417184593550 | 54000 | 54000 | 54100 | 53900 | 91120 |
| 337 | 20250307 | 131200 | 412263992600 | 53900 | 54000 | 54000 | 53900 | 8940 |
| 338 | 20250307 | 131100 | 411781668600 | 54000 | 53950 | 54000 | 53900 | 7300 |
| 339 | 20250307 | 131000 | 411387768250 | 54000 | 54000 | 54000 | 53900 | 10618 |
| 340 | 20250307 | 130900 | 410814736300 | 54000 | 54100 | 54100 | 53900 | 43446 |
| 341 | 20250307 | 130800 | 408468993650 | 54100 | 54100 | 54100 | 54000 | 10276 |
| 342 | 20250307 | 130700 | 407913973850 | 54100 | 54000 | 54100 | 53900 | 94392 |
| 343 | 20250307 | 130600 | 402816923000 | 54000 | 53900 | 54000 | 53900 | 10975 |
| 344 | 20250307 | 130500 | 402224643100 | 54000 | 53900 | 54000 | 53900 | 163667 |
| 345 | 20250307 | 130400 | 393402726900 | 53850 | 53900 | 53900 | 53800 | 7515 |
| 346 | 20250307 | 130300 | 392997798600 | 53900 | 53900 | 53900 | 53800 | 17062 |
| 347 | 20250307 | 130200 | 392079534800 | 53900 | 53900 | 53900 | 53800 | 10198 |
| 348 | 20250307 | 130100 | 391530029250 | 53900 | 53800 | 53900 | 53800 | 6822 |
| 349 | 20250307 | 130000 | 391162512800 | 53800 | 53900 | 53900 | 53800 | 8285 |
| 350 | 20250307 | 125900 | 390716020300 | 53900 | 53900 | 54000 | 53800 | 163840 |
| 351 | 20250307 | 125800 | 381885243900 | 53800 | 53800 | 53900 | 53800 | 9787 |
| 352 | 20250307 | 125700 | 381357900200 | 53800 | 53900 | 53900 | 53800 | 9216 |
| 353 | 20250307 | 125600 | 380861351700 | 53800 | 53900 | 53900 | 53800 | 7652 |
| 354 | 20250307 | 125500 | 380449148100 | 53800 | 53800 | 53900 | 53800 | 7559 |
| 355 | 20250307 | 125400 | 380042080650 | 53800 | 53900 | 53900 | 53800 | 6804 |
| 356 | 20250307 | 125300 | 379675561800 | 53800 | 53800 | 53900 | 53800 | 11574 |
| 357 | 20250307 | 125200 | 379051964550 | 53800 | 53850 | 53900 | 53800 | 7011 |
| 358 | 20250307 | 125100 | 378674276300 | 53900 | 53800 | 53900 | 53800 | 6644 |
| 359 | 20250307 | 125000 | 378316288300 | 53900 | 53900 | 53900 | 53800 | 8762 |
| 360 | 20250307 | 124900 | 377844404600 | 53800 | 53900 | 53900 | 53800 | 6367 |
| 361 | 20250307 | 124800 | 377501395300 | 53900 | 53800 | 53900 | 53800 | 6027 |
| 362 | 20250307 | 124700 | 377176809100 | 53900 | 53800 | 53900 | 53800 | 6675 |
| 363 | 20250307 | 124600 | 376817209950 | 53800 | 53800 | 53900 | 53800 | 6437 |
| 364 | 20250307 | 124500 | 376470389000 | 53900 | 53900 | 53900 | 53800 | 11323 |
| 365 | 20250307 | 124400 | 375860228900 | 53900 | 53800 | 53900 | 53800 | 5881 |
| 366 | 20250307 | 124300 | 375543333350 | 53800 | 53900 | 53900 | 53800 | 6426 |
| 367 | 20250307 | 124200 | 375197123100 | 53900 | 53900 | 53900 | 53800 | 9548 |
| 368 | 20250307 | 124100 | 374682641500 | 53900 | 53900 | 53900 | 53800 | 5307 |
| 369 | 20250307 | 124000 | 374396799350 | 53900 | 53900 | 53900 | 53800 | 14619 |
| 370 | 20250307 | 123900 | 373610034300 | 53900 | 53900 | 53900 | 53800 | 16415 |
| 371 | 20250307 | 123800 | 372725464400 | 53850 | 53800 | 53900 | 53700 | 26810 |
| 372 | 20250307 | 123700 | 371283112850 | 53800 | 53700 | 53900 | 53700 | 74313 |
| 373 | 20250307 | 123600 | 367285142400 | 53800 | 53750 | 53800 | 53700 | 12430 |
| 374 | 20250307 | 123500 | 366616807100 | 53800 | 53800 | 53800 | 53700 | 7935 |
| 375 | 20250307 | 123400 | 366190147600 | 53800 | 53750 | 53800 | 53700 | 5184 |
| 376 | 20250307 | 123300 | 365911339850 | 53750 | 53800 | 53800 | 53700 | 7874 |
| 377 | 20250307 | 123200 | 365487797300 | 53800 | 53800 | 53800 | 53750 | 8149 |
| 378 | 20250307 | 123100 | 365049431150 | 53800 | 53700 | 53900 | 53700 | 61826 |
| 379 | 20250307 | 123000 | 361723288600 | 53800 | 53800 | 53800 | 53700 | 7954 |
| 380 | 20250307 | 122900 | 361295596150 | 53700 | 53800 | 53800 | 53700 | 16382 |
| 381 | 20250307 | 122800 | 360414459800 | 53800 | 53800 | 53900 | 53700 | 34689 |
| 382 | 20250307 | 122700 | 358548094400 | 53900 | 53900 | 53900 | 53700 | 116618 |
| 383 | 20250307 | 122600 | 352273774900 | 53800 | 53900 | 53900 | 53700 | 329044 |
| 384 | 20250307 | 122500 | 334562643600 | 53900 | 53900 | 53900 | 53800 | 10441 |
| 385 | 20250307 | 122400 | 334000108700 | 53800 | 53800 | 53900 | 53800 | 6254 |
| 386 | 20250307 | 122300 | 333663182250 | 53900 | 53900 | 53900 | 53800 | 5041 |
| 387 | 20250307 | 122200 | 333391760100 | 53900 | 53800 | 53900 | 53800 | 8212 |
| 388 | 20250307 | 122100 | 332949300800 | 53800 | 53900 | 53900 | 53800 | 25887 |
| 389 | 20250307 | 122000 | 331554462550 | 53800 | 53900 | 54000 | 53800 | 183804 |
| 390 | 20250307 | 121900 | 321647153000 | 53900 | 53850 | 53900 | 53800 | 19021 |
| 391 | 20250307 | 121800 | 320622076200 | 53850 | 53900 | 53900 | 53800 | 6012 |
| 392 | 20250307 | 121700 | 320298276100 | 53900 | 53900 | 53900 | 53800 | 12123 |
| 393 | 20250307 | 121600 | 319645138800 | 53800 | 53800 | 53900 | 53800 | 6230 |
| 394 | 20250307 | 121500 | 319309674300 | 53900 | 53900 | 53900 | 53800 | 5035 |
| 395 | 20250307 | 121400 | 319038609350 | 53900 | 53900 | 53900 | 53800 | 21787 |
| 396 | 20250307 | 121300 | 317866009050 | 53800 | 53900 | 54000 | 53800 | 87947 |
| 397 | 20250307 | 121200 | 313125837850 | 53900 | 53900 | 54000 | 53900 | 26205 |
| 398 | 20250307 | 121100 | 311713203850 | 53900 | 53900 | 54000 | 53900 | 5065 |
| 399 | 20250307 | 121000 | 311440128600 | 53900 | 54000 | 54000 | 53800 | 215847 |
| 400 | 20250307 | 120900 | 299806457900 | 54000 | 54100 | 54100 | 53900 | 208500 |
| 401 | 20250307 | 120800 | 288547530850 | 54100 | 54100 | 54100 | 54000 | 6884 |
| 402 | 20250307 | 120700 | 288175343800 | 54100 | 54000 | 54100 | 54000 | 7678 |
| 403 | 20250307 | 120600 | 287760474000 | 54100 | 54000 | 54100 | 54000 | 9412 |
| 404 | 20250307 | 120500 | 287251667050 | 54000 | 54100 | 54100 | 54000 | 11726 |
| 405 | 20250307 | 120400 | 286618026850 | 54000 | 54100 | 54100 | 54000 | 6186 |
| 406 | 20250307 | 120300 | 286283558800 | 54000 | 54100 | 54100 | 54000 | 7655 |
| 407 | 20250307 | 120200 | 285869711050 | 54100 | 54050 | 54100 | 54000 | 7978 |
| 408 | 20250307 | 120100 | 285438345350 | 54050 | 54100 | 54100 | 54000 | 8145 |
| 409 | 20250307 | 120000 | 284997834750 | 54000 | 54100 | 54100 | 54000 | 8800 |
| 410 | 20250307 | 115900 | 284522187750 | 54100 | 54100 | 54100 | 54000 | 6090 |
| 411 | 20250307 | 115800 | 284193106950 | 54100 | 54000 | 54100 | 54000 | 3103 |
| 412 | 20250307 | 115700 | 284025432750 | 54100 | 54000 | 54100 | 54000 | 7953 |
| 413 | 20250307 | 115600 | 283595553000 | 54000 | 54100 | 54100 | 54000 | 8398 |
| 414 | 20250307 | 115500 | 283141443200 | 54100 | 54000 | 54100 | 54000 | 5962 |
| 415 | 20250307 | 115400 | 282819143250 | 54000 | 54100 | 54100 | 54000 | 6299 |
| 416 | 20250307 | 115300 | 282478655850 | 54000 | 54100 | 54100 | 54000 | 12846 |
| 417 | 20250307 | 115200 | 281783932100 | 54100 | 54050 | 54100 | 54000 | 7549 |
| 418 | 20250307 | 115100 | 281375831050 | 54050 | 54000 | 54100 | 54000 | 4876 |
| 419 | 20250307 | 115000 | 281112249750 | 54050 | 54000 | 54100 | 54000 | 5157 |
| 420 | 20250307 | 114900 | 280833445150 | 54100 | 54100 | 54100 | 54000 | 6873 |
| 421 | 20250307 | 114800 | 280461728750 | 54100 | 54100 | 54100 | 54000 | 10775 |
| 422 | 20250307 | 114700 | 279879179450 | 54100 | 54100 | 54100 | 54000 | 7247 |
| 423 | 20250307 | 114600 | 279487349850 | 54100 | 54000 | 54100 | 54000 | 7893 |
| 424 | 20250307 | 114500 | 279060628900 | 54000 | 54100 | 54100 | 54000 | 9304 |
| 425 | 20250307 | 114400 | 278557680300 | 54000 | 54000 | 54100 | 54000 | 6037 |
| 426 | 20250307 | 114300 | 278231506700 | 54000 | 54000 | 54100 | 54000 | 11884 |
| 427 | 20250307 | 114200 | 277589107050 | 54000 | 54100 | 54100 | 54000 | 6660 |
| 428 | 20250307 | 114100 | 277229051350 | 54000 | 54100 | 54100 | 54000 | 11913 |
| 429 | 20250307 | 114000 | 276584968300 | 54000 | 54000 | 54100 | 54000 | 8129 |
| 430 | 20250307 | 113900 | 276145473000 | 54000 | 54100 | 54100 | 54000 | 10487 |
| 431 | 20250307 | 113800 | 275578443200 | 54000 | 54000 | 54100 | 54000 | 10030 |
| 432 | 20250307 | 113700 | 275036571100 | 54000 | 54100 | 54100 | 54000 | 8990 |
| 433 | 20250307 | 113600 | 274550560000 | 54000 | 54050 | 54100 | 54000 | 8117 |
| 434 | 20250307 | 113500 | 274111876250 | 54000 | 54000 | 54050 | 54000 | 10089 |
| 435 | 20250307 | 113400 | 273566871150 | 54000 | 54000 | 54050 | 54000 | 7497 |
| 436 | 20250307 | 113300 | 273161879000 | 54000 | 54000 | 54050 | 54000 | 9452 |
| 437 | 20250307 | 113200 | 272651342500 | 54000 | 54050 | 54100 | 54000 | 5162 |
| 438 | 20250307 | 113100 | 272372500250 | 54000 | 54100 | 54200 | 54000 | 88207 |
| 439 | 20250307 | 113000 | 267601229250 | 54100 | 54100 | 54200 | 54100 | 15644 |
| 440 | 20250307 | 112900 | 266754515850 | 54100 | 54100 | 54200 | 54100 | 8314 |
| 441 | 20250307 | 112800 | 266304229700 | 54200 | 54200 | 54200 | 54100 | 5855 |
| 442 | 20250307 | 112700 | 265987387550 | 54100 | 54200 | 54200 | 54100 | 7884 |
| 443 | 20250307 | 112600 | 265560370100 | 54100 | 54200 | 54200 | 54100 | 11121 |
| 444 | 20250307 | 112500 | 264958031600 | 54100 | 54100 | 54200 | 54100 | 16631 |
| 445 | 20250307 | 112400 | 264057852550 | 54100 | 54200 | 54200 | 54100 | 4866 |
| 446 | 20250307 | 112300 | 263794390300 | 54100 | 54100 | 54200 | 54100 | 8285 |
| 447 | 20250307 | 112200 | 263345580350 | 54100 | 54150 | 54200 | 54100 | 6839 |
| 448 | 20250307 | 112100 | 262975151250 | 54200 | 54200 | 54200 | 54100 | 12471 |
| 449 | 20250307 | 112000 | 262299648050 | 54200 | 54200 | 54200 | 54100 | 8122 |
| 450 | 20250307 | 111900 | 261859570700 | 54200 | 54200 | 54200 | 54100 | 6401 |
| 451 | 20250307 | 111800 | 261512723000 | 54200 | 54200 | 54200 | 54100 | 7981 |
| 452 | 20250307 | 111700 | 261080302700 | 54100 | 54200 | 54200 | 54100 | 6595 |
| 453 | 20250307 | 111600 | 260723110200 | 54200 | 54100 | 54200 | 54100 | 6692 |
| 454 | 20250307 | 111500 | 260360655850 | 54100 | 54200 | 54200 | 54100 | 10106 |
| 455 | 20250307 | 111400 | 259813101650 | 54150 | 54200 | 54200 | 54150 | 5992 |
| 456 | 20250307 | 111300 | 259488398600 | 54200 | 54100 | 54200 | 54100 | 11090 |
| 457 | 20250307 | 111200 | 258887428250 | 54100 | 54100 | 54200 | 54000 | 141043 |
| 458 | 20250307 | 111100 | 251256894450 | 54000 | 54100 | 54100 | 54000 | 4355 |
| 459 | 20250307 | 111000 | 251021564800 | 54000 | 54100 | 54100 | 54000 | 9808 |
| 460 | 20250307 | 110900 | 250491416700 | 54000 | 54100 | 54100 | 54000 | 9329 |
| 461 | 20250307 | 110800 | 249987143950 | 54000 | 54100 | 54100 | 54000 | 4053 |
| 462 | 20250307 | 110700 | 249768219550 | 54100 | 54000 | 54100 | 54000 | 10890 |
| 463 | 20250307 | 110600 | 249179493000 | 54000 | 54000 | 54100 | 54000 | 12169 |
| 464 | 20250307 | 110500 | 248521533450 | 54000 | 54000 | 54100 | 54000 | 9614 |
| 465 | 20250307 | 110400 | 248001782400 | 54000 | 54000 | 54100 | 54000 | 11836 |
| 466 | 20250307 | 110300 | 247362440800 | 54050 | 54100 | 54100 | 54000 | 51689 |
| 467 | 20250307 | 110200 | 244570824250 | 54100 | 54100 | 54100 | 54000 | 12223 |
| 468 | 20250307 | 110100 | 243910334400 | 54100 | 54000 | 54100 | 54000 | 44206 |
| 469 | 20250307 | 110000 | 241522970200 | 54000 | 54000 | 54050 | 54000 | 5495 |
| 470 | 20250307 | 105900 | 241226190750 | 54050 | 54000 | 54100 | 54000 | 18773 |
| 471 | 20250307 | 105800 | 240211793400 | 54000 | 54000 | 54100 | 54000 | 13580 |
| 472 | 20250307 | 105700 | 239477665350 | 54100 | 54000 | 54100 | 54000 | 11383 |
| 473 | 20250307 | 105600 | 238862450800 | 54000 | 54050 | 54100 | 54000 | 10928 |
| 474 | 20250307 | 105500 | 238272101650 | 54000 | 54000 | 54050 | 54000 | 9657 |
| 475 | 20250307 | 105400 | 237750451900 | 54050 | 54000 | 54100 | 54000 | 23345 |
| 476 | 20250307 | 105300 | 236489096750 | 54100 | 54000 | 54100 | 54000 | 10615 |
| 477 | 20250307 | 105200 | 235915169500 | 54000 | 54000 | 54100 | 54000 | 8720 |
| 478 | 20250307 | 105100 | 235444078950 | 54000 | 54000 | 54100 | 54000 | 29718 |
| 479 | 20250307 | 105000 | 233838953850 | 54000 | 54000 | 54100 | 54000 | 12411 |
| 480 | 20250307 | 104900 | 233168214500 | 54000 | 54000 | 54100 | 54000 | 8547 |
| 481 | 20250307 | 104800 | 232706334250 | 54000 | 54100 | 54100 | 54000 | 20910 |
| 482 | 20250307 | 104700 | 231576895050 | 54000 | 54000 | 54100 | 54000 | 9392 |
| 483 | 20250307 | 104600 | 231069093350 | 54100 | 54100 | 54100 | 54000 | 10547 |
| 484 | 20250307 | 104500 | 230498849150 | 54100 | 54000 | 54100 | 54000 | 13914 |
| 485 | 20250307 | 104400 | 229746949000 | 54000 | 54100 | 54100 | 54000 | 9356 |
| 486 | 20250307 | 104300 | 229241090800 | 54000 | 54050 | 54100 | 54000 | 12011 |
| 487 | 20250307 | 104200 | 228591622300 | 54100 | 54050 | 54100 | 54000 | 8370 |
| 488 | 20250307 | 104100 | 228139115000 | 54000 | 54000 | 54050 | 54000 | 7567 |
| 489 | 20250307 | 104000 | 227730318200 | 54050 | 54100 | 54100 | 54000 | 8459 |
| 490 | 20250307 | 103900 | 227273121700 | 54100 | 54000 | 54100 | 54000 | 6384 |
| 491 | 20250307 | 103800 | 226928050100 | 54100 | 54000 | 54100 | 53900 | 92168 |
| 492 | 20250307 | 103700 | 221950762200 | 54000 | 54000 | 54000 | 53900 | 10315 |
| 493 | 20250307 | 103600 | 221393941550 | 54000 | 54000 | 54000 | 53900 | 9388 |
| 494 | 20250307 | 103500 | 220887347000 | 53900 | 54000 | 54000 | 53900 | 17558 |
| 495 | 20250307 | 103400 | 219940352200 | 54000 | 54000 | 54000 | 53900 | 11841 |
| 496 | 20250307 | 103300 | 219301183000 | 54000 | 53900 | 54000 | 53900 | 7981 |
| 497 | 20250307 | 103200 | 218870398850 | 53900 | 53950 | 54000 | 53900 | 11078 |
| 498 | 20250307 | 103100 | 218272558650 | 53900 | 53900 | 54000 | 53900 | 16476 |
| 499 | 20250307 | 103000 | 217383702600 | 53900 | 53900 | 54000 | 53900 | 17911 |
| 500 | 20250307 | 102900 | 216417858800 | 54000 | 53900 | 54000 | 53900 | 9033 |
| 501 | 20250307 | 102800 | 215930627500 | 53900 | 53950 | 53950 | 53900 | 9042 |
| 502 | 20250307 | 102700 | 215443063000 | 53950 | 53950 | 53950 | 53900 | 13811 |
| 503 | 20250307 | 102600 | 214698375450 | 53950 | 53900 | 53950 | 53900 | 7586 |
| 504 | 20250307 | 102500 | 214289377300 | 53900 | 54000 | 54000 | 53900 | 11719 |
| 505 | 20250307 | 102400 | 213657511300 | 53900 | 54000 | 54000 | 53900 | 9218 |
| 506 | 20250307 | 102300 | 213160308100 | 54000 | 53900 | 54000 | 53900 | 13456 |
| 507 | 20250307 | 102200 | 212433899050 | 54000 | 54000 | 54000 | 53900 | 8715 |
| 508 | 20250307 | 102100 | 211963498400 | 54000 | 53950 | 54000 | 53900 | 18768 |
| 509 | 20250307 | 102000 | 210950247300 | 53900 | 53900 | 54000 | 53900 | 12665 |
| 510 | 20250307 | 101900 | 210266617700 | 54000 | 53900 | 54000 | 53900 | 9590 |
| 511 | 20250307 | 101800 | 209749210700 | 53900 | 53900 | 54000 | 53900 | 4912 |
| 512 | 20250307 | 101700 | 209484222250 | 54000 | 53900 | 54000 | 53900 | 12578 |
| 513 | 20250307 | 101600 | 208805646550 | 54000 | 54000 | 54000 | 53900 | 9729 |
| 514 | 20250307 | 101500 | 208281028050 | 54000 | 54100 | 54100 | 53900 | 69945 |
| 515 | 20250307 | 101400 | 204505037600 | 54100 | 54100 | 54100 | 54000 | 10135 |
| 516 | 20250307 | 101300 | 203957286550 | 54100 | 54000 | 54100 | 53950 | 73062 |
| 517 | 20250307 | 101200 | 200011509950 | 54000 | 54000 | 54000 | 53900 | 12604 |
| 518 | 20250307 | 101100 | 199331050750 | 54000 | 54000 | 54100 | 53900 | 149336 |
| 519 | 20250307 | 101000 | 191267140650 | 54000 | 53900 | 54000 | 53900 | 10722 |
| 520 | 20250307 | 100900 | 190688483600 | 54000 | 54000 | 54000 | 53900 | 28414 |
| 521 | 20250307 | 100800 | 189154424200 | 53900 | 53800 | 54000 | 53800 | 55257 |
| 522 | 20250307 | 100700 | 186176139100 | 53900 | 53900 | 54000 | 53800 | 98610 |
| 523 | 20250307 | 100600 | 180861065950 | 53850 | 53900 | 53900 | 53800 | 13037 |
| 524 | 20250307 | 100500 | 180158606300 | 53900 | 53900 | 53900 | 53800 | 10431 |
| 525 | 20250307 | 100400 | 179596519500 | 53900 | 53800 | 53900 | 53700 | 111235 |
| 526 | 20250307 | 100300 | 173612095850 | 53700 | 53800 | 53800 | 53700 | 10705 |
| 527 | 20250307 | 100200 | 173036426950 | 53800 | 53700 | 53800 | 53700 | 13677 |
| 528 | 20250307 | 100100 | 172300863350 | 53800 | 53800 | 53800 | 53700 | 10457 |
| 529 | 20250307 | 100000 | 171738577400 | 53800 | 53750 | 53800 | 53700 | 14690 |
| 530 | 20250307 | 095900 | 170948773800 | 53750 | 53750 | 53800 | 53700 | 8016 |
| 531 | 20250307 | 095800 | 170517881150 | 53700 | 53800 | 53800 | 53700 | 8605 |
| 532 | 20250307 | 095700 | 170055372800 | 53800 | 53800 | 53800 | 53700 | 14106 |
| 533 | 20250307 | 095600 | 169297175400 | 53750 | 53800 | 53800 | 53700 | 13443 |
| 534 | 20250307 | 095500 | 168574250550 | 53750 | 53800 | 53800 | 53700 | 16586 |
| 535 | 20250307 | 095400 | 167682085950 | 53800 | 53800 | 53800 | 53700 | 7903 |
| 536 | 20250307 | 095300 | 167257077600 | 53800 | 53800 | 53800 | 53700 | 26209 |
| 537 | 20250307 | 095200 | 165847428400 | 53800 | 53800 | 53900 | 53700 | 79695 |
| 538 | 20250307 | 095100 | 161559883800 | 53700 | 53900 | 53900 | 53700 | 95212 |
| 539 | 20250307 | 095000 | 156437518900 | 53900 | 53800 | 53900 | 53800 | 12862 |
| 540 | 20250307 | 094900 | 155744594400 | 53900 | 53900 | 53900 | 53800 | 14744 |
| 541 | 20250307 | 094800 | 154950348900 | 53900 | 53800 | 53900 | 53800 | 8428 |
| 542 | 20250307 | 094700 | 154496367750 | 53800 | 53900 | 53900 | 53800 | 19872 |
| 543 | 20250307 | 094600 | 153425778750 | 53800 | 53800 | 53900 | 53800 | 13184 |
| 544 | 20250307 | 094500 | 152715888450 | 53800 | 53850 | 53900 | 53800 | 20326 |
| 545 | 20250307 | 094400 | 151621418550 | 53900 | 53900 | 53900 | 53800 | 14516 |
| 546 | 20250307 | 094300 | 150839286100 | 53900 | 53900 | 53900 | 53800 | 10066 |
| 547 | 20250307 | 094200 | 150297020050 | 53850 | 53850 | 53900 | 53800 | 9102 |
| 548 | 20250307 | 094100 | 149806763450 | 53850 | 53900 | 53900 | 53800 | 16670 |
| 549 | 20250307 | 094000 | 148908753900 | 53900 | 53800 | 53900 | 53800 | 16585 |
| 550 | 20250307 | 093900 | 148016083200 | 53900 | 53900 | 53900 | 53800 | 18386 |
| 551 | 20250307 | 093800 | 147026291850 | 53800 | 53800 | 53900 | 53800 | 10476 |
| 552 | 20250307 | 093700 | 146462236350 | 53850 | 53800 | 53900 | 53700 | 64493 |
| 553 | 20250307 | 093600 | 142992278200 | 53800 | 53800 | 53800 | 53700 | 29308 |
| 554 | 20250307 | 093500 | 141415611300 | 53800 | 53800 | 53900 | 53700 | 29983 |
| 555 | 20250307 | 093400 | 139802902850 | 53850 | 53800 | 53900 | 53750 | 27699 |
| 556 | 20250307 | 093300 | 138312079900 | 53800 | 53800 | 53800 | 53700 | 63310 |
| 557 | 20250307 | 093200 | 134906292550 | 53800 | 53800 | 53800 | 53700 | 40315 |
| 558 | 20250307 | 093100 | 132737739650 | 53800 | 53700 | 53800 | 53600 | 159440 |
| 559 | 20250307 | 093000 | 124175459100 | 53700 | 53600 | 53700 | 53600 | 19074 |
| 560 | 20250307 | 092900 | 123152027500 | 53600 | 53700 | 53700 | 53600 | 18852 |
| 561 | 20250307 | 092800 | 122141042650 | 53700 | 53700 | 53700 | 53600 | 10592 |
| 562 | 20250307 | 092700 | 121572966900 | 53600 | 53600 | 53700 | 53600 | 16836 |
| 563 | 20250307 | 092600 | 120669850000 | 53600 | 53700 | 53700 | 53600 | 12700 |
| 564 | 20250307 | 092500 | 119988472100 | 53700 | 53650 | 53700 | 53600 | 15544 |
| 565 | 20250307 | 092400 | 119154320300 | 53700 | 53700 | 53700 | 53600 | 21185 |
| 566 | 20250307 | 092300 | 118017410150 | 53700 | 53700 | 53700 | 53600 | 16565 |
| 567 | 20250307 | 092200 | 117128355450 | 53700 | 53650 | 53700 | 53600 | 10768 |
| 568 | 20250307 | 092100 | 116550743800 | 53650 | 53700 | 53700 | 53600 | 16604 |
| 569 | 20250307 | 092000 | 115659624300 | 53600 | 53700 | 53800 | 53600 | 33444 |
| 570 | 20250307 | 091900 | 113864540350 | 53800 | 53700 | 53800 | 53600 | 65850 |
| 571 | 20250307 | 091800 | 110328581200 | 53600 | 53800 | 53800 | 53600 | 109893 |
| 572 | 20250307 | 091700 | 104427915550 | 53800 | 53800 | 53800 | 53700 | 15337 |
| 573 | 20250307 | 091600 | 103603304800 | 53700 | 53800 | 53800 | 53700 | 32947 |
| 574 | 20250307 | 091500 | 101831434950 | 53700 | 53750 | 53800 | 53700 | 38542 |
| 575 | 20250307 | 091400 | 99758752150 | 53800 | 53800 | 53800 | 53700 | 25493 |
| 576 | 20250307 | 091300 | 98387716250 | 53800 | 53800 | 53800 | 53700 | 28436 |
| 577 | 20250307 | 091200 | 96858145300 | 53800 | 53800 | 53800 | 53700 | 28942 |
| 578 | 20250307 | 091100 | 95301410500 | 53800 | 53700 | 53800 | 53600 | 98245 |
| 579 | 20250307 | 091000 | 90026259650 | 53700 | 53650 | 53700 | 53600 | 20811 |
| 580 | 20250307 | 090900 | 88910536800 | 53650 | 53650 | 53700 | 53500 | 304355 |
| 581 | 20250307 | 090800 | 72597508350 | 53600 | 53700 | 53700 | 53600 | 22151 |
| 582 | 20250307 | 090700 | 71409245750 | 53600 | 53650 | 53700 | 53600 | 22831 |
| 583 | 20250307 | 090600 | 70183677450 | 53700 | 53650 | 53800 | 53600 | 112499 |
| 584 | 20250307 | 090500 | 64143141000 | 53700 | 53700 | 53800 | 53600 | 121000 |
| 585 | 20250307 | 090400 | 57647406050 | 53700 | 53600 | 53700 | 53500 | 101406 |
| 586 | 20250307 | 090300 | 52212442850 | 53550 | 53600 | 53600 | 53500 | 55239 |
| 587 | 20250307 | 090200 | 49253117900 | 53600 | 53600 | 53600 | 53500 | 71723 |
| 588 | 20250307 | 090100 | 45409260650 | 53600 | 53500 | 53600 | 53400 | 108266 |
| 589 | 20250307 | 090000 | 39616011350 | 53400 | 53500 | 53600 | 53400 | 739565 |