34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 185600 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 684005 |
| 3 | 20250401 | 185500 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 4 | 20250401 | 185400 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 5 | 20250401 | 185300 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 6 | 20250401 | 185200 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 7 | 20250401 | 185100 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 8 | 20250401 | 185000 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 9 | 20250401 | 184900 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 10 | 20250401 | 184800 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 11 | 20250401 | 184700 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 12 | 20250401 | 184600 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 13 | 20250401 | 184500 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 14 | 20250401 | 184400 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 15 | 20250401 | 184300 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 16 | 20250401 | 184200 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 17 | 20250401 | 184100 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 18 | 20250401 | 184000 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 19 | 20250401 | 183900 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 20 | 20250401 | 183800 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 21 | 20250401 | 183700 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 22 | 20250401 | 183600 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 23 | 20250401 | 183500 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 24 | 20250401 | 183400 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 25 | 20250401 | 183300 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 26 | 20250401 | 183200 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 27 | 20250401 | 183100 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 28 | 20250401 | 183000 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 29 | 20250401 | 182900 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 30 | 20250401 | 182800 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 31 | 20250401 | 182700 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 32 | 20250401 | 182600 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 684005 |
| 33 | 20250401 | 182500 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 34 | 20250401 | 182400 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 35 | 20250401 | 182300 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 36 | 20250401 | 182200 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 37 | 20250401 | 182100 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 38 | 20250401 | 182000 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 39 | 20250401 | 181900 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 40 | 20250401 | 181800 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 41 | 20250401 | 181700 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 42 | 20250401 | 181600 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 43 | 20250401 | 181500 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 44 | 20250401 | 181400 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 45 | 20250401 | 181300 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 46 | 20250401 | 181200 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 47 | 20250401 | 181100 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 48 | 20250401 | 181000 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 49 | 20250401 | 180900 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 50 | 20250401 | 180800 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 51 | 20250401 | 180700 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 52 | 20250401 | 180600 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 53 | 20250401 | 180500 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 54 | 20250401 | 180400 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 55 | 20250401 | 180300 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 56 | 20250401 | 180200 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 57 | 20250401 | 180100 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 58 | 20250401 | 180000 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 59 | 20250401 | 175900 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 60 | 20250401 | 175800 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 61 | 20250401 | 175700 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 62 | 20250401 | 175600 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 684005 |
| 63 | 20250401 | 175500 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 64 | 20250401 | 175400 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 65 | 20250401 | 175300 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 66 | 20250401 | 175200 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 67 | 20250401 | 175100 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 68 | 20250401 | 175000 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 69 | 20250401 | 174900 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 70 | 20250401 | 174800 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 71 | 20250401 | 174700 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 72 | 20250401 | 174600 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 73 | 20250401 | 174500 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 74 | 20250401 | 174400 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 75 | 20250401 | 174300 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 76 | 20250401 | 174200 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 77 | 20250401 | 174100 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 78 | 20250401 | 174000 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 79 | 20250401 | 173900 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 80 | 20250401 | 173800 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 81 | 20250401 | 173700 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 82 | 20250401 | 173600 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 83 | 20250401 | 173500 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 84 | 20250401 | 173400 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 85 | 20250401 | 173300 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 86 | 20250401 | 173200 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 87 | 20250401 | 173100 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 88 | 20250401 | 173000 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 89 | 20250401 | 172900 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 90 | 20250401 | 172800 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 91 | 20250401 | 172700 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 92 | 20250401 | 172600 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 684005 |
| 93 | 20250401 | 172500 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 94 | 20250401 | 172400 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 95 | 20250401 | 172300 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 96 | 20250401 | 172200 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 97 | 20250401 | 172100 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 98 | 20250401 | 172000 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 99 | 20250401 | 171900 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 100 | 20250401 | 171800 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 101 | 20250401 | 171700 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 102 | 20250401 | 171600 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 103 | 20250401 | 171500 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 104 | 20250401 | 171400 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 105 | 20250401 | 171300 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 106 | 20250401 | 171200 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 107 | 20250401 | 171100 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 108 | 20250401 | 171000 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 109 | 20250401 | 170900 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 110 | 20250401 | 170800 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 111 | 20250401 | 170700 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 112 | 20250401 | 170600 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 113 | 20250401 | 170500 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 114 | 20250401 | 170400 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 115 | 20250401 | 170300 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 116 | 20250401 | 170200 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 117 | 20250401 | 170100 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 118 | 20250401 | 170000 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 119 | 20250401 | 165900 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 120 | 20250401 | 165800 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 121 | 20250401 | 165700 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 122 | 20250401 | 165600 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 684005 |
| 123 | 20250401 | 165500 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 124 | 20250401 | 165400 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 125 | 20250401 | 165300 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 126 | 20250401 | 165200 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 127 | 20250401 | 165100 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 128 | 20250401 | 165000 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 129 | 20250401 | 164900 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 130 | 20250401 | 164800 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 131 | 20250401 | 164700 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 132 | 20250401 | 164600 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 133 | 20250401 | 164500 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 134 | 20250401 | 164400 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 135 | 20250401 | 164300 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 136 | 20250401 | 164200 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 137 | 20250401 | 164100 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 138 | 20250401 | 164000 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 139 | 20250401 | 163900 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 140 | 20250401 | 163800 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 141 | 20250401 | 163700 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 142 | 20250401 | 163600 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 143 | 20250401 | 163500 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 144 | 20250401 | 163400 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 145 | 20250401 | 163300 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 146 | 20250401 | 163200 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 147 | 20250401 | 163100 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 148 | 20250401 | 163000 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 149 | 20250401 | 162900 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 150 | 20250401 | 162800 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 151 | 20250401 | 162700 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 152 | 20250401 | 162600 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 684005 |
| 153 | 20250401 | 162500 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 154 | 20250401 | 162400 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 155 | 20250401 | 162300 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 156 | 20250401 | 162200 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 157 | 20250401 | 162100 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 158 | 20250401 | 162000 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 159 | 20250401 | 161900 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 160 | 20250401 | 161800 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 161 | 20250401 | 161700 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 162 | 20250401 | 161600 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 163 | 20250401 | 161500 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 164 | 20250401 | 161400 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 165 | 20250401 | 161300 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 166 | 20250401 | 161200 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 167 | 20250401 | 161100 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 168 | 20250401 | 161000 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 169 | 20250401 | 160900 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 170 | 20250401 | 160800 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 171 | 20250401 | 160700 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 172 | 20250401 | 160600 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 173 | 20250401 | 160500 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 174 | 20250401 | 160400 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 175 | 20250401 | 160300 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 176 | 20250401 | 160200 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 177 | 20250401 | 160100 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 178 | 20250401 | 160000 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 179 | 20250401 | 155900 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 180 | 20250401 | 155800 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 181 | 20250401 | 155700 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 182 | 20250401 | 155600 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 684005 |
| 183 | 20250401 | 155500 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 184 | 20250401 | 155400 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 185 | 20250401 | 155300 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 186 | 20250401 | 155200 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 187 | 20250401 | 155100 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 188 | 20250401 | 155000 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 189 | 20250401 | 154900 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 190 | 20250401 | 154800 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 191 | 20250401 | 154700 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 192 | 20250401 | 154600 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 193 | 20250401 | 154500 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 194 | 20250401 | 154400 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 195 | 20250401 | 154300 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 196 | 20250401 | 154200 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 197 | 20250401 | 154100 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 198 | 20250401 | 154000 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 199 | 20250401 | 153900 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 200 | 20250401 | 153800 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 201 | 20250401 | 153700 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 202 | 20250401 | 153600 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 203 | 20250401 | 153500 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 204 | 20250401 | 153400 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 205 | 20250401 | 153300 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 206 | 20250401 | 153200 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 207 | 20250401 | 153100 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 208 | 20250401 | 153000 | 806594017050 | 58800 | 58800 | 58800 | 58800 | 684005 |
| 209 | 20250401 | 152900 | 766374523050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 210 | 20250401 | 152800 | 766374523050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 211 | 20250401 | 152700 | 766374523050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 212 | 20250401 | 152600 | 766374523050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 213 | 20250401 | 152500 | 766374523050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 214 | 20250401 | 152400 | 766374523050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 215 | 20250401 | 152300 | 766374523050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 216 | 20250401 | 152200 | 766374523050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 217 | 20250401 | 152100 | 766374523050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 218 | 20250401 | 152000 | 766374523050 | 58800 | 58800 | 58800 | 58800 | 0 |
| 219 | 20250401 | 151900 | 766374523050 | 58800 | 58900 | 58900 | 58800 | 34032 |
| 220 | 20250401 | 151800 | 764371326600 | 58800 | 58900 | 58900 | 58800 | 19306 |
| 221 | 20250401 | 151700 | 763235592500 | 58900 | 58800 | 58900 | 58800 | 54619 |
| 222 | 20250401 | 151600 | 760023620450 | 58850 | 58800 | 58900 | 58800 | 27919 |
| 223 | 20250401 | 151500 | 758381537500 | 58800 | 58800 | 58900 | 58800 | 17125 |
| 224 | 20250401 | 151400 | 757374040200 | 58900 | 58900 | 58900 | 58800 | 33125 |
| 225 | 20250401 | 151300 | 755424091600 | 58900 | 58800 | 58900 | 58800 | 35338 |
| 226 | 20250401 | 151200 | 753343825650 | 58850 | 58800 | 58900 | 58800 | 43666 |
| 227 | 20250401 | 151100 | 750775144350 | 58850 | 58900 | 58900 | 58800 | 20361 |
| 228 | 20250401 | 151000 | 749577228250 | 58900 | 58900 | 58900 | 58800 | 32059 |
| 229 | 20250401 | 150900 | 747689888700 | 58900 | 58900 | 58900 | 58800 | 12967 |
| 230 | 20250401 | 150800 | 746926393850 | 58900 | 58850 | 58900 | 58800 | 11193 |
| 231 | 20250401 | 150700 | 746267469450 | 58850 | 58850 | 58900 | 58800 | 9526 |
| 232 | 20250401 | 150600 | 745706655550 | 58900 | 58900 | 58900 | 58800 | 8395 |
| 233 | 20250401 | 150500 | 745212331900 | 58900 | 58800 | 58900 | 58800 | 14312 |
| 234 | 20250401 | 150400 | 744370343250 | 58850 | 58850 | 58900 | 58800 | 9325 |
| 235 | 20250401 | 150300 | 743821620800 | 58900 | 58900 | 59000 | 58800 | 66884 |
| 236 | 20250401 | 150200 | 739882109550 | 59000 | 58950 | 59000 | 58900 | 18554 |
| 237 | 20250401 | 150100 | 738789041750 | 59000 | 58950 | 59000 | 58900 | 27697 |
| 238 | 20250401 | 150000 | 737157329900 | 59000 | 58950 | 59000 | 58900 | 27892 |
| 239 | 20250401 | 145900 | 735511996450 | 59000 | 59000 | 59000 | 58800 | 109737 |
| 240 | 20250401 | 145800 | 729047395050 | 59000 | 59100 | 59100 | 58900 | 149936 |
| 241 | 20250401 | 145700 | 720200780500 | 59100 | 59000 | 59100 | 59000 | 6693 |
| 242 | 20250401 | 145600 | 719805577650 | 59100 | 59100 | 59100 | 59000 | 6669 |
| 243 | 20250401 | 145500 | 719411688900 | 59050 | 59200 | 59200 | 59000 | 67401 |
| 244 | 20250401 | 145400 | 715427757850 | 59200 | 59000 | 59200 | 59000 | 44135 |
| 245 | 20250401 | 145300 | 712818388150 | 59100 | 59100 | 59100 | 59000 | 18744 |
| 246 | 20250401 | 145200 | 711710750650 | 59100 | 59100 | 59100 | 59000 | 20048 |
| 247 | 20250401 | 145100 | 710526330700 | 59100 | 59000 | 59100 | 59000 | 16518 |
| 248 | 20250401 | 145000 | 709550414000 | 59100 | 59100 | 59100 | 59000 | 16251 |
| 249 | 20250401 | 144900 | 708590529400 | 59100 | 59100 | 59100 | 59000 | 15776 |
| 250 | 20250401 | 144800 | 707658393150 | 59100 | 59100 | 59100 | 59000 | 10682 |
| 251 | 20250401 | 144700 | 707027450150 | 59000 | 59100 | 59100 | 59000 | 16156 |
| 252 | 20250401 | 144600 | 706073017450 | 59100 | 59100 | 59100 | 59000 | 10152 |
| 253 | 20250401 | 144500 | 705473196800 | 59100 | 59050 | 59100 | 59000 | 17201 |
| 254 | 20250401 | 144400 | 704456809150 | 59100 | 59050 | 59100 | 59000 | 8925 |
| 255 | 20250401 | 144300 | 703929516900 | 59100 | 59050 | 59100 | 59000 | 6419 |
| 256 | 20250401 | 144200 | 703550277500 | 59100 | 59100 | 59100 | 59000 | 5755 |
| 257 | 20250401 | 144100 | 703210359900 | 59100 | 59100 | 59100 | 59000 | 5726 |
| 258 | 20250401 | 144000 | 702872106800 | 59050 | 59200 | 59200 | 59000 | 44140 |
| 259 | 20250401 | 143900 | 700262968650 | 59100 | 59000 | 59200 | 59000 | 44743 |
| 260 | 20250401 | 143800 | 697618549050 | 59100 | 59000 | 59100 | 59000 | 12436 |
| 261 | 20250401 | 143700 | 696883715750 | 59050 | 59100 | 59100 | 59000 | 9518 |
| 262 | 20250401 | 143600 | 696321373250 | 59100 | 59050 | 59100 | 59000 | 10687 |
| 263 | 20250401 | 143500 | 695689956700 | 59100 | 59100 | 59100 | 59000 | 9799 |
| 264 | 20250401 | 143400 | 695110996350 | 59000 | 59000 | 59100 | 59000 | 8828 |
| 265 | 20250401 | 143300 | 694589638100 | 59000 | 59000 | 59100 | 59000 | 9884 |
| 266 | 20250401 | 143200 | 694005756200 | 59050 | 59100 | 59100 | 59000 | 9055 |
| 267 | 20250401 | 143100 | 693470741250 | 59100 | 59050 | 59100 | 59000 | 9327 |
| 268 | 20250401 | 143000 | 692919629600 | 59100 | 59000 | 59100 | 59000 | 16625 |
| 269 | 20250401 | 142900 | 691937254500 | 59100 | 59050 | 59100 | 59000 | 9822 |
| 270 | 20250401 | 142800 | 691356879050 | 59050 | 59050 | 59100 | 59000 | 9784 |
| 271 | 20250401 | 142700 | 690778782950 | 59100 | 59050 | 59100 | 59000 | 6665 |
| 272 | 20250401 | 142600 | 690385133200 | 59050 | 59050 | 59200 | 59000 | 39955 |
| 273 | 20250401 | 142500 | 688023700500 | 59100 | 59200 | 59200 | 59000 | 77026 |
| 274 | 20250401 | 142400 | 683471057450 | 59200 | 59100 | 59200 | 59100 | 11337 |
| 275 | 20250401 | 142300 | 682800697800 | 59150 | 59200 | 59200 | 59100 | 9664 |
| 276 | 20250401 | 142200 | 682228717500 | 59200 | 59200 | 59200 | 59100 | 9072 |
| 277 | 20250401 | 142100 | 681691845350 | 59150 | 59100 | 59200 | 59100 | 9925 |
| 278 | 20250401 | 142000 | 681104434200 | 59200 | 59200 | 59200 | 59100 | 5536 |
| 279 | 20250401 | 141900 | 680776841900 | 59100 | 59100 | 59200 | 59100 | 11113 |
| 280 | 20250401 | 141800 | 680119303100 | 59200 | 59100 | 59200 | 59100 | 9554 |
| 281 | 20250401 | 141700 | 679554267850 | 59200 | 59200 | 59200 | 59100 | 5279 |
| 282 | 20250401 | 141600 | 679241842350 | 59200 | 59100 | 59200 | 59100 | 8626 |
| 283 | 20250401 | 141500 | 678731269550 | 59200 | 59200 | 59200 | 59100 | 35218 |
| 284 | 20250401 | 141400 | 676646436450 | 59200 | 59150 | 59200 | 59100 | 14298 |
| 285 | 20250401 | 141300 | 675800048850 | 59200 | 59200 | 59200 | 59100 | 4925 |
| 286 | 20250401 | 141200 | 675508554500 | 59200 | 59100 | 59200 | 59100 | 27143 |
| 287 | 20250401 | 141100 | 673901743850 | 59200 | 59200 | 59300 | 59100 | 22571 |
| 288 | 20250401 | 141000 | 672565613750 | 59300 | 59250 | 59300 | 59200 | 16419 |
| 289 | 20250401 | 140900 | 671593171150 | 59300 | 59150 | 59300 | 59100 | 53143 |
| 290 | 20250401 | 140800 | 668446846700 | 59100 | 59150 | 59200 | 59100 | 11527 |
| 291 | 20250401 | 140700 | 667764628750 | 59200 | 59150 | 59200 | 59100 | 8541 |
| 292 | 20250401 | 140600 | 667259060600 | 59200 | 59200 | 59200 | 59100 | 12832 |
| 293 | 20250401 | 140500 | 666499472150 | 59200 | 59200 | 59200 | 59100 | 23608 |
| 294 | 20250401 | 140400 | 665101996050 | 59200 | 59200 | 59200 | 59100 | 11985 |
| 295 | 20250401 | 140300 | 664392659500 | 59100 | 59200 | 59200 | 59100 | 7652 |
| 296 | 20250401 | 140200 | 663939741900 | 59200 | 59200 | 59200 | 59100 | 14398 |
| 297 | 20250401 | 140100 | 663087773850 | 59200 | 59100 | 59200 | 59100 | 6593 |
| 298 | 20250401 | 140000 | 662697601900 | 59200 | 59150 | 59200 | 59100 | 4264 |
| 299 | 20250401 | 135900 | 662445374650 | 59100 | 59200 | 59200 | 59100 | 8322 |
| 300 | 20250401 | 135800 | 661953121950 | 59100 | 59200 | 59200 | 59100 | 5291 |
| 301 | 20250401 | 135700 | 661640129600 | 59200 | 59200 | 59200 | 59100 | 3826 |
| 302 | 20250401 | 135600 | 661413747050 | 59200 | 59200 | 59300 | 59100 | 61503 |
| 303 | 20250401 | 135500 | 657772643950 | 59200 | 59100 | 59200 | 59100 | 7499 |
| 304 | 20250401 | 135400 | 657328781200 | 59200 | 59150 | 59200 | 59100 | 5968 |
| 305 | 20250401 | 135300 | 656975537500 | 59200 | 59200 | 59300 | 59100 | 62592 |
| 306 | 20250401 | 135200 | 653270094200 | 59200 | 59100 | 59200 | 59050 | 121665 |
| 307 | 20250401 | 135100 | 646079069700 | 59100 | 59100 | 59100 | 59000 | 13624 |
| 308 | 20250401 | 135000 | 645273931050 | 59100 | 59000 | 59100 | 59000 | 7321 |
| 309 | 20250401 | 134900 | 644841531300 | 59050 | 59000 | 59100 | 58950 | 30751 |
| 310 | 20250401 | 134800 | 643027069200 | 59000 | 59000 | 59000 | 58900 | 11172 |
| 311 | 20250401 | 134700 | 642367993150 | 59000 | 58950 | 59000 | 58900 | 10460 |
| 312 | 20250401 | 134600 | 641751026800 | 59000 | 58900 | 59100 | 58850 | 127911 |
| 313 | 20250401 | 134500 | 634206302550 | 58900 | 58900 | 58900 | 58850 | 11751 |
| 314 | 20250401 | 134400 | 633514191600 | 58900 | 58900 | 58900 | 58800 | 16529 |
| 315 | 20250401 | 134300 | 632540677200 | 58900 | 58900 | 58900 | 58800 | 15551 |
| 316 | 20250401 | 134200 | 631624871600 | 58900 | 58900 | 58900 | 58800 | 15927 |
| 317 | 20250401 | 134100 | 630686811250 | 58900 | 58850 | 58900 | 58800 | 10251 |
| 318 | 20250401 | 134000 | 630083055050 | 58900 | 58800 | 58900 | 58800 | 10053 |
| 319 | 20250401 | 133900 | 629491084800 | 58900 | 58850 | 59000 | 58800 | 75107 |
| 320 | 20250401 | 133800 | 625067206050 | 58900 | 58900 | 58900 | 58800 | 19936 |
| 321 | 20250401 | 133700 | 623893040500 | 58900 | 58900 | 58900 | 58800 | 18431 |
| 322 | 20250401 | 133600 | 622807603200 | 58800 | 58900 | 58900 | 58800 | 17506 |
| 323 | 20250401 | 133500 | 621776620800 | 58800 | 58800 | 58900 | 58800 | 8129 |
| 324 | 20250401 | 133400 | 621297993300 | 58900 | 58800 | 58900 | 58800 | 4937 |
| 325 | 20250401 | 133300 | 621007432200 | 58850 | 58900 | 58900 | 58800 | 7788 |
| 326 | 20250401 | 133200 | 620549219050 | 58900 | 58850 | 58900 | 58800 | 5901 |
| 327 | 20250401 | 133100 | 620201722900 | 58800 | 58850 | 58900 | 58800 | 10111 |
| 328 | 20250401 | 133000 | 619606814050 | 58850 | 58850 | 58900 | 58800 | 10751 |
| 329 | 20250401 | 132900 | 618974314600 | 58800 | 58900 | 58900 | 58800 | 15015 |
| 330 | 20250401 | 132800 | 618090775150 | 58900 | 58800 | 58900 | 58800 | 9758 |
| 331 | 20250401 | 132700 | 617516590050 | 58900 | 58900 | 58900 | 58800 | 13220 |
| 332 | 20250401 | 132600 | 616738911600 | 58900 | 59000 | 59000 | 58800 | 18673 |
| 333 | 20250401 | 132500 | 615639226600 | 58900 | 59000 | 59000 | 58900 | 25304 |
| 334 | 20250401 | 132400 | 614148520200 | 59000 | 59000 | 59000 | 58900 | 4649 |
| 335 | 20250401 | 132300 | 613874343150 | 58900 | 58950 | 59000 | 58800 | 16723 |
| 336 | 20250401 | 132200 | 612889169050 | 58900 | 58900 | 59000 | 58800 | 39395 |
| 337 | 20250401 | 132100 | 610568825300 | 58900 | 59000 | 59000 | 58800 | 52965 |
| 338 | 20250401 | 132000 | 607449067900 | 59000 | 58900 | 59000 | 58800 | 61065 |
| 339 | 20250401 | 131900 | 603852165150 | 58900 | 58900 | 58900 | 58800 | 35554 |
| 340 | 20250401 | 131800 | 601758266650 | 58850 | 58900 | 58900 | 58800 | 5057 |
| 341 | 20250401 | 131700 | 601460495550 | 58900 | 58900 | 58900 | 58800 | 9147 |
| 342 | 20250401 | 131600 | 600922323250 | 58900 | 58900 | 58900 | 58800 | 8862 |
| 343 | 20250401 | 131500 | 600400739600 | 58900 | 58800 | 58900 | 58800 | 15032 |
| 344 | 20250401 | 131400 | 599515910350 | 58900 | 58850 | 58900 | 58800 | 6385 |
| 345 | 20250401 | 131300 | 599139967050 | 58900 | 58850 | 58900 | 58800 | 14230 |
| 346 | 20250401 | 131200 | 598302735250 | 58850 | 58800 | 58900 | 58700 | 76440 |
| 347 | 20250401 | 131100 | 593808025550 | 58800 | 58800 | 58900 | 58700 | 154916 |
| 348 | 20250401 | 131000 | 584698836550 | 58800 | 58800 | 58800 | 58700 | 12341 |
| 349 | 20250401 | 130900 | 583973320100 | 58800 | 58750 | 58800 | 58700 | 6129 |
| 350 | 20250401 | 130800 | 583613277200 | 58700 | 58750 | 58800 | 58700 | 10131 |
| 351 | 20250401 | 130700 | 583018352250 | 58700 | 58700 | 58750 | 58700 | 5123 |
| 352 | 20250401 | 130600 | 582717484250 | 58750 | 58800 | 58800 | 58700 | 12538 |
| 353 | 20250401 | 130500 | 581980591000 | 58800 | 58800 | 58800 | 58750 | 10061 |
| 354 | 20250401 | 130400 | 581389158200 | 58800 | 58800 | 58800 | 58750 | 7441 |
| 355 | 20250401 | 130300 | 580951699650 | 58800 | 58850 | 58850 | 58700 | 91881 |
| 356 | 20250401 | 130200 | 575549709100 | 58800 | 58850 | 58850 | 58800 | 13839 |
| 357 | 20250401 | 130100 | 574735843050 | 58850 | 58900 | 58900 | 58800 | 8274 |
| 358 | 20250401 | 130000 | 574249041750 | 58900 | 58950 | 59000 | 58800 | 95367 |
| 359 | 20250401 | 125900 | 568631821350 | 58950 | 58900 | 58950 | 58900 | 7573 |
| 360 | 20250401 | 125800 | 568185605700 | 58950 | 58950 | 59000 | 58900 | 6915 |
| 361 | 20250401 | 125700 | 567778154750 | 58950 | 59000 | 59000 | 58900 | 8553 |
| 362 | 20250401 | 125600 | 567274067850 | 59000 | 59050 | 59100 | 58900 | 97711 |
| 363 | 20250401 | 125500 | 561509632100 | 59000 | 59100 | 59100 | 59000 | 8141 |
| 364 | 20250401 | 125400 | 561029072900 | 59100 | 59050 | 59100 | 59000 | 14265 |
| 365 | 20250401 | 125300 | 560187063050 | 59050 | 59100 | 59100 | 59000 | 8793 |
| 366 | 20250401 | 125200 | 559667610450 | 59100 | 59100 | 59100 | 59000 | 5513 |
| 367 | 20250401 | 125100 | 559342046800 | 59100 | 59050 | 59100 | 59000 | 9107 |
| 368 | 20250401 | 125000 | 558804125200 | 59050 | 59050 | 59100 | 59000 | 15581 |
| 369 | 20250401 | 124900 | 557883734450 | 59050 | 59000 | 59100 | 59000 | 5536 |
| 370 | 20250401 | 124800 | 557556879850 | 59050 | 59000 | 59100 | 59000 | 7211 |
| 371 | 20250401 | 124700 | 557131149450 | 59100 | 59000 | 59100 | 59000 | 8150 |
| 372 | 20250401 | 124600 | 556650050550 | 59100 | 59100 | 59100 | 59000 | 11469 |
| 373 | 20250401 | 124500 | 555972602200 | 59100 | 59050 | 59100 | 59050 | 6539 |
| 374 | 20250401 | 124400 | 555586273800 | 59100 | 59000 | 59100 | 59000 | 25596 |
| 375 | 20250401 | 124300 | 554073670550 | 59100 | 59050 | 59100 | 59000 | 3845 |
| 376 | 20250401 | 124200 | 553846522800 | 59000 | 59050 | 59050 | 59000 | 3787 |
| 377 | 20250401 | 124100 | 553622983500 | 59050 | 59050 | 59050 | 59000 | 8955 |
| 378 | 20250401 | 124000 | 553094221750 | 59050 | 59100 | 59150 | 59000 | 128149 |
| 379 | 20250401 | 123900 | 545521001900 | 59100 | 59150 | 59200 | 59100 | 6265 |
| 380 | 20250401 | 123800 | 545150528100 | 59150 | 59100 | 59200 | 59100 | 8277 |
| 381 | 20250401 | 123700 | 544661018950 | 59200 | 59150 | 59200 | 59100 | 61966 |
| 382 | 20250401 | 123600 | 540992808350 | 59150 | 59200 | 59200 | 59100 | 20283 |
| 383 | 20250401 | 123500 | 539792107350 | 59200 | 59200 | 59200 | 59100 | 21025 |
| 384 | 20250401 | 123400 | 538547643200 | 59200 | 59200 | 59200 | 59100 | 4969 |
| 385 | 20250401 | 123300 | 538253674000 | 59200 | 59100 | 59200 | 59100 | 11493 |
| 386 | 20250401 | 123200 | 537574015850 | 59100 | 59200 | 59200 | 59100 | 8249 |
| 387 | 20250401 | 123100 | 537085763700 | 59200 | 59100 | 59200 | 59100 | 18971 |
| 388 | 20250401 | 123000 | 535962830000 | 59200 | 59100 | 59200 | 59100 | 12305 |
| 389 | 20250401 | 122900 | 535234486050 | 59200 | 59200 | 59200 | 59100 | 6506 |
| 390 | 20250401 | 122800 | 534849571000 | 59200 | 59200 | 59200 | 59100 | 4633 |
| 391 | 20250401 | 122700 | 534575461150 | 59200 | 59200 | 59200 | 59100 | 13226 |
| 392 | 20250401 | 122600 | 533793520800 | 59200 | 59100 | 59200 | 59100 | 9994 |
| 393 | 20250401 | 122500 | 533202451350 | 59150 | 59150 | 59200 | 59100 | 8060 |
| 394 | 20250401 | 122400 | 532725864000 | 59100 | 59150 | 59200 | 59100 | 5053 |
| 395 | 20250401 | 122300 | 532426998150 | 59200 | 59200 | 59200 | 59100 | 7061 |
| 396 | 20250401 | 122200 | 532009418050 | 59200 | 59100 | 59200 | 59100 | 19849 |
| 397 | 20250401 | 122100 | 530835951900 | 59200 | 59200 | 59200 | 59100 | 4161 |
| 398 | 20250401 | 122000 | 530589726750 | 59100 | 59200 | 59200 | 59100 | 5964 |
| 399 | 20250401 | 121900 | 530236876350 | 59200 | 59200 | 59200 | 59100 | 4154 |
| 400 | 20250401 | 121800 | 529991072600 | 59150 | 59200 | 59200 | 59100 | 5854 |
| 401 | 20250401 | 121700 | 529644910850 | 59200 | 59250 | 59300 | 59100 | 42355 |
| 402 | 20250401 | 121600 | 527137826550 | 59250 | 59200 | 59300 | 59200 | 3724 |
| 403 | 20250401 | 121500 | 526917143450 | 59300 | 59250 | 59300 | 59200 | 5882 |
| 404 | 20250401 | 121400 | 526568499350 | 59250 | 59300 | 59300 | 59200 | 3697 |
| 405 | 20250401 | 121300 | 526349457550 | 59300 | 59150 | 59300 | 59100 | 60691 |
| 406 | 20250401 | 121200 | 522756321250 | 59100 | 59150 | 59200 | 59100 | 7699 |
| 407 | 20250401 | 121100 | 522300999850 | 59150 | 59100 | 59200 | 59100 | 16344 |
| 408 | 20250401 | 121000 | 521334974800 | 59000 | 59100 | 59150 | 59000 | 33194 |
| 409 | 20250401 | 120900 | 519373370650 | 59100 | 59150 | 59150 | 59100 | 8971 |
| 410 | 20250401 | 120800 | 518842991950 | 59100 | 59150 | 59150 | 59100 | 17721 |
| 411 | 20250401 | 120700 | 517795634800 | 59150 | 59150 | 59150 | 59100 | 12496 |
| 412 | 20250401 | 120600 | 517057026250 | 59150 | 59200 | 59300 | 59100 | 52383 |
| 413 | 20250401 | 120500 | 513956906000 | 59200 | 59300 | 59300 | 59200 | 7735 |
| 414 | 20250401 | 120400 | 513498458550 | 59300 | 59300 | 59400 | 59300 | 26755 |
| 415 | 20250401 | 120300 | 511911769000 | 59300 | 59250 | 59400 | 59200 | 57970 |
| 416 | 20250401 | 120200 | 508474076000 | 59250 | 59250 | 59300 | 59200 | 10304 |
| 417 | 20250401 | 120100 | 507863341800 | 59300 | 59300 | 59300 | 59200 | 8642 |
| 418 | 20250401 | 120000 | 507351318750 | 59300 | 59300 | 59300 | 59200 | 5542 |
| 419 | 20250401 | 115900 | 507022732200 | 59300 | 59200 | 59300 | 59200 | 42500 |
| 420 | 20250401 | 115800 | 504502573550 | 59200 | 59300 | 59300 | 59200 | 7591 |
| 421 | 20250401 | 115700 | 504052573100 | 59300 | 59300 | 59300 | 59200 | 4615 |
| 422 | 20250401 | 115600 | 503778988300 | 59300 | 59300 | 59300 | 59200 | 7796 |
| 423 | 20250401 | 115500 | 503316797850 | 59200 | 59300 | 59300 | 59200 | 4403 |
| 424 | 20250401 | 115400 | 503055844100 | 59200 | 59200 | 59300 | 59200 | 8425 |
| 425 | 20250401 | 115300 | 502556337800 | 59300 | 59200 | 59300 | 59200 | 3513 |
| 426 | 20250401 | 115200 | 502348076950 | 59200 | 59300 | 59400 | 59200 | 58477 |
| 427 | 20250401 | 115100 | 498880411600 | 59400 | 59200 | 59400 | 59200 | 83372 |
| 428 | 20250401 | 115000 | 493936359200 | 59200 | 59250 | 59300 | 59200 | 7995 |
| 429 | 20250401 | 114900 | 493462834850 | 59200 | 59250 | 59300 | 59200 | 5402 |
| 430 | 20250401 | 114800 | 493142887950 | 59250 | 59250 | 59300 | 59200 | 6867 |
| 431 | 20250401 | 114700 | 492736136050 | 59300 | 59200 | 59300 | 59200 | 5480 |
| 432 | 20250401 | 114600 | 492411479050 | 59250 | 59200 | 59300 | 59200 | 3640 |
| 433 | 20250401 | 114500 | 492195846600 | 59250 | 59250 | 59300 | 59200 | 5957 |
| 434 | 20250401 | 114400 | 491842970850 | 59250 | 59300 | 59300 | 59200 | 9119 |
| 435 | 20250401 | 114300 | 491302850350 | 59300 | 59200 | 59300 | 59200 | 10141 |
| 436 | 20250401 | 114200 | 490702170650 | 59300 | 59300 | 59300 | 59200 | 4756 |
| 437 | 20250401 | 114100 | 490420318400 | 59300 | 59200 | 59300 | 59200 | 4486 |
| 438 | 20250401 | 114000 | 490154466000 | 59200 | 59300 | 59300 | 59200 | 8501 |
| 439 | 20250401 | 113900 | 489650883150 | 59200 | 59200 | 59300 | 59100 | 33905 |
| 440 | 20250401 | 113800 | 487644528550 | 59200 | 59200 | 59200 | 59100 | 19826 |
| 441 | 20250401 | 113700 | 486471096850 | 59150 | 59200 | 59200 | 59100 | 4820 |
| 442 | 20250401 | 113600 | 486185831200 | 59200 | 59150 | 59200 | 59100 | 7227 |
| 443 | 20250401 | 113500 | 485758093100 | 59150 | 59100 | 59200 | 59100 | 7879 |
| 444 | 20250401 | 113400 | 485292127600 | 59200 | 59150 | 59200 | 59100 | 4692 |
| 445 | 20250401 | 113300 | 485014589000 | 59150 | 59200 | 59200 | 59100 | 34897 |
| 446 | 20250401 | 113200 | 482948824650 | 59200 | 59350 | 59400 | 59100 | 58490 |
| 447 | 20250401 | 113100 | 479482365350 | 59300 | 59400 | 59400 | 59300 | 8549 |
| 448 | 20250401 | 113000 | 478974924750 | 59400 | 59400 | 59400 | 59300 | 6927 |
| 449 | 20250401 | 112900 | 478563659900 | 59400 | 59400 | 59400 | 59300 | 11149 |
| 450 | 20250401 | 112800 | 477901490700 | 59400 | 59400 | 59500 | 59300 | 84374 |
| 451 | 20250401 | 112700 | 472889460600 | 59450 | 59500 | 59500 | 59400 | 16600 |
| 452 | 20250401 | 112600 | 471902807450 | 59500 | 59500 | 59500 | 59400 | 8596 |
| 453 | 20250401 | 112500 | 471391699350 | 59500 | 59600 | 59600 | 59400 | 55156 |
| 454 | 20250401 | 112400 | 468110374350 | 59550 | 59500 | 59600 | 59400 | 97469 |
| 455 | 20250401 | 112300 | 462310837250 | 59500 | 59400 | 59600 | 59400 | 159712 |
| 456 | 20250401 | 112200 | 452807907900 | 59500 | 59450 | 59500 | 59400 | 58107 |
| 457 | 20250401 | 112100 | 449350776450 | 59450 | 59400 | 59500 | 59300 | 71253 |
| 458 | 20250401 | 112000 | 445117712850 | 59400 | 59400 | 59400 | 59300 | 32070 |
| 459 | 20250401 | 111900 | 443213648950 | 59400 | 59400 | 59400 | 59300 | 18486 |
| 460 | 20250401 | 111800 | 442116341100 | 59400 | 59400 | 59400 | 59200 | 58771 |
| 461 | 20250401 | 111700 | 438630735350 | 59300 | 59150 | 59400 | 59150 | 110230 |
| 462 | 20250401 | 111600 | 432098521200 | 59200 | 59150 | 59200 | 59100 | 34628 |
| 463 | 20250401 | 111500 | 430048666750 | 59200 | 59200 | 59200 | 59050 | 55326 |
| 464 | 20250401 | 111400 | 426778507100 | 59150 | 59100 | 59200 | 59000 | 15423 |
| 465 | 20250401 | 111300 | 425866727650 | 59100 | 59100 | 59100 | 59000 | 52832 |
| 466 | 20250401 | 111200 | 422744482950 | 59100 | 59100 | 59100 | 59000 | 12923 |
| 467 | 20250401 | 111100 | 421981625450 | 59000 | 59000 | 59100 | 59000 | 7124 |
| 468 | 20250401 | 111000 | 421560764850 | 59000 | 59000 | 59100 | 59000 | 7139 |
| 469 | 20250401 | 110900 | 421139126000 | 59100 | 59100 | 59100 | 59000 | 5639 |
| 470 | 20250401 | 110800 | 420805989150 | 59100 | 59100 | 59100 | 59000 | 18678 |
| 471 | 20250401 | 110700 | 419703071850 | 59100 | 59000 | 59100 | 59000 | 11036 |
| 472 | 20250401 | 110600 | 419050959400 | 59000 | 59000 | 59100 | 59000 | 10282 |
| 473 | 20250401 | 110500 | 418443444000 | 59100 | 59200 | 59200 | 59000 | 47357 |
| 474 | 20250401 | 110400 | 415644506600 | 59100 | 59200 | 59200 | 59000 | 53121 |
| 475 | 20250401 | 110300 | 412504351350 | 59100 | 59100 | 59200 | 59100 | 30441 |
| 476 | 20250401 | 110200 | 410702912050 | 59150 | 59100 | 59200 | 59000 | 88269 |
| 477 | 20250401 | 110100 | 405485642450 | 59100 | 59100 | 59100 | 59000 | 33443 |
| 478 | 20250401 | 110000 | 403509324550 | 59100 | 59100 | 59100 | 59000 | 12913 |
| 479 | 20250401 | 105900 | 402746656550 | 59050 | 59100 | 59100 | 59000 | 32880 |
| 480 | 20250401 | 105800 | 400806248800 | 59000 | 59000 | 59100 | 59000 | 12248 |
| 481 | 20250401 | 105700 | 400083347350 | 59000 | 58950 | 59000 | 58900 | 47819 |
| 482 | 20250401 | 105600 | 397262197300 | 59000 | 59000 | 59000 | 58900 | 17855 |
| 483 | 20250401 | 105500 | 396208929100 | 58950 | 59000 | 59100 | 58950 | 55075 |
| 484 | 20250401 | 105400 | 392958874050 | 59100 | 59000 | 59100 | 58900 | 62663 |
| 485 | 20250401 | 105300 | 389261737750 | 59000 | 58950 | 59100 | 58900 | 309026 |
| 486 | 20250401 | 105200 | 371039113050 | 58950 | 59000 | 59100 | 58900 | 210350 |
| 487 | 20250401 | 105100 | 358629034050 | 59000 | 58900 | 59000 | 58800 | 90074 |
| 488 | 20250401 | 105000 | 353323302450 | 58900 | 58800 | 58900 | 58700 | 59321 |
| 489 | 20250401 | 104900 | 349835132700 | 58800 | 58800 | 58900 | 58700 | 115497 |
| 490 | 20250401 | 104800 | 343043853300 | 58800 | 58750 | 58800 | 58700 | 33956 |
| 491 | 20250401 | 104700 | 341049145600 | 58800 | 58750 | 58800 | 58700 | 64396 |
| 492 | 20250401 | 104600 | 337268769450 | 58750 | 58700 | 58800 | 58600 | 76138 |
| 493 | 20250401 | 104500 | 332801672400 | 58700 | 58650 | 58800 | 58600 | 112289 |
| 494 | 20250401 | 104400 | 326210877100 | 58600 | 58400 | 58700 | 58400 | 208316 |
| 495 | 20250401 | 104300 | 314014576850 | 58500 | 58300 | 58500 | 58200 | 193690 |
| 496 | 20250401 | 104200 | 302713197050 | 58250 | 58200 | 58300 | 58200 | 1735 |
| 497 | 20250401 | 104100 | 302612116400 | 58250 | 58300 | 58300 | 58200 | 4131 |
| 498 | 20250401 | 104000 | 302371431450 | 58300 | 58300 | 58300 | 58200 | 2778 |
| 499 | 20250401 | 103900 | 302209637550 | 58200 | 58200 | 58300 | 58200 | 2459 |
| 500 | 20250401 | 103800 | 302066434750 | 58200 | 58200 | 58300 | 58200 | 25722 |
| 501 | 20250401 | 103700 | 300569300950 | 58250 | 58300 | 58300 | 58200 | 2706 |
| 502 | 20250401 | 103600 | 300411711600 | 58300 | 58300 | 58300 | 58200 | 2081 |
| 503 | 20250401 | 103500 | 300290467900 | 58300 | 58300 | 58400 | 58200 | 89549 |
| 504 | 20250401 | 103400 | 295070177100 | 58350 | 58350 | 58400 | 58300 | 2616 |
| 505 | 20250401 | 103300 | 294917535500 | 58350 | 58350 | 58400 | 58300 | 3202 |
| 506 | 20250401 | 103200 | 294730766600 | 58350 | 58350 | 58350 | 58300 | 3358 |
| 507 | 20250401 | 103100 | 294534943200 | 58300 | 58350 | 58400 | 58300 | 3202 |
| 508 | 20250401 | 103000 | 294348191700 | 58300 | 58300 | 58400 | 58300 | 2654 |
| 509 | 20250401 | 102900 | 294193248050 | 58400 | 58400 | 58400 | 58300 | 3387 |
| 510 | 20250401 | 102800 | 293995570050 | 58400 | 58300 | 58400 | 58300 | 27891 |
| 511 | 20250401 | 102700 | 292369302250 | 58300 | 58300 | 58300 | 58200 | 6590 |
| 512 | 20250401 | 102600 | 291985185150 | 58300 | 58300 | 58300 | 58200 | 12881 |
| 513 | 20250401 | 102500 | 291234680550 | 58300 | 58200 | 58300 | 58200 | 4170 |
| 514 | 20250401 | 102400 | 290991776900 | 58250 | 58300 | 58400 | 58200 | 46177 |
| 515 | 20250401 | 102300 | 288299752150 | 58300 | 58300 | 58400 | 58300 | 2456 |
| 516 | 20250401 | 102200 | 288156441100 | 58300 | 58300 | 58400 | 58200 | 33371 |
| 517 | 20250401 | 102100 | 286210981350 | 58300 | 58400 | 58400 | 58200 | 47247 |
| 518 | 20250401 | 102000 | 283456447950 | 58400 | 58400 | 58400 | 58300 | 7457 |
| 519 | 20250401 | 101900 | 283021611300 | 58400 | 58300 | 58500 | 58300 | 116543 |
| 520 | 20250401 | 101800 | 276215726450 | 58400 | 58300 | 58400 | 58250 | 20057 |
| 521 | 20250401 | 101700 | 275046340100 | 58300 | 58300 | 58400 | 58200 | 86996 |
| 522 | 20250401 | 101600 | 269974503700 | 58300 | 58400 | 58400 | 58200 | 44666 |
| 523 | 20250401 | 101500 | 267370474050 | 58400 | 58400 | 58400 | 58200 | 78759 |
| 524 | 20250401 | 101400 | 262778763900 | 58400 | 58400 | 58400 | 58300 | 9587 |
| 525 | 20250401 | 101300 | 262218942400 | 58400 | 58350 | 58400 | 58300 | 3450 |
| 526 | 20250401 | 101200 | 262017560050 | 58350 | 58400 | 58500 | 58300 | 144175 |
| 527 | 20250401 | 101100 | 253597704700 | 58400 | 58100 | 58400 | 58100 | 145205 |
| 528 | 20250401 | 101000 | 245141752700 | 58200 | 58200 | 58200 | 58100 | 2225 |
| 529 | 20250401 | 100900 | 245012320950 | 58200 | 58150 | 58200 | 58100 | 78647 |
| 530 | 20250401 | 100800 | 240441430300 | 58150 | 58150 | 58150 | 58100 | 2098 |
| 531 | 20250401 | 100700 | 240319482100 | 58150 | 58150 | 58150 | 58100 | 2719 |
| 532 | 20250401 | 100600 | 240161440450 | 58150 | 58200 | 58200 | 58100 | 2654 |
| 533 | 20250401 | 100500 | 240007121600 | 58200 | 58200 | 58200 | 58100 | 2919 |
| 534 | 20250401 | 100400 | 239837416000 | 58200 | 58200 | 58200 | 58100 | 1823 |
| 535 | 20250401 | 100300 | 239731413200 | 58200 | 58200 | 58200 | 58100 | 14865 |
| 536 | 20250401 | 100200 | 238867538750 | 58100 | 58100 | 58200 | 58050 | 88176 |
| 537 | 20250401 | 100100 | 233744829450 | 58150 | 58150 | 58150 | 58100 | 15109 |
| 538 | 20250401 | 100000 | 232866923950 | 58150 | 58200 | 58200 | 58100 | 1986 |
| 539 | 20250401 | 095900 | 232751472700 | 58200 | 58200 | 58200 | 58100 | 2607 |
| 540 | 20250401 | 095800 | 232599918650 | 58100 | 58200 | 58200 | 58100 | 30177 |
| 541 | 20250401 | 095700 | 230845176400 | 58100 | 58100 | 58200 | 58100 | 3376 |
| 542 | 20250401 | 095600 | 230648933250 | 58200 | 58200 | 58200 | 58100 | 3466 |
| 543 | 20250401 | 095500 | 230447427200 | 58200 | 58100 | 58200 | 58000 | 28102 |
| 544 | 20250401 | 095400 | 228814615100 | 58100 | 58150 | 58150 | 58000 | 72727 |
| 545 | 20250401 | 095300 | 224589805700 | 58150 | 58100 | 58200 | 58100 | 5431 |
| 546 | 20250401 | 095200 | 224274181500 | 58150 | 58150 | 58200 | 58050 | 100960 |
| 547 | 20250401 | 095100 | 218408395050 | 58150 | 58150 | 58150 | 58100 | 7674 |
| 548 | 20250401 | 095000 | 217962244150 | 58150 | 58200 | 58200 | 58100 | 9097 |
| 549 | 20250401 | 094900 | 217433068850 | 58200 | 58200 | 58200 | 58100 | 23183 |
| 550 | 20250401 | 094800 | 216083897450 | 58200 | 58300 | 58300 | 58100 | 56993 |
| 551 | 20250401 | 094700 | 212766900000 | 58300 | 58300 | 58400 | 58200 | 87055 |
| 552 | 20250401 | 094600 | 207691692150 | 58300 | 58250 | 58300 | 58200 | 73694 |
| 553 | 20250401 | 094500 | 203401944700 | 58250 | 58250 | 58250 | 58200 | 4215 |
| 554 | 20250401 | 094400 | 203156511550 | 58250 | 58200 | 58300 | 58200 | 2016 |
| 555 | 20250401 | 094300 | 203039079000 | 58300 | 58300 | 58300 | 58200 | 2602 |
| 556 | 20250401 | 094200 | 202887534400 | 58300 | 58300 | 58400 | 58200 | 27875 |
| 557 | 20250401 | 094100 | 201262500250 | 58300 | 58350 | 58400 | 58200 | 86596 |
| 558 | 20250401 | 094000 | 196213909600 | 58350 | 58350 | 58400 | 58300 | 19499 |
| 559 | 20250401 | 093900 | 195075827100 | 58350 | 58350 | 58400 | 58300 | 4124 |
| 560 | 20250401 | 093800 | 194835260750 | 58400 | 58300 | 58400 | 58200 | 61693 |
| 561 | 20250401 | 093700 | 191238591300 | 58300 | 58200 | 58300 | 58100 | 44090 |
| 562 | 20250401 | 093600 | 188672169800 | 58200 | 58100 | 58200 | 58000 | 20802 |
| 563 | 20250401 | 093500 | 187463212500 | 58100 | 58200 | 58200 | 58000 | 124784 |
| 564 | 20250401 | 093400 | 180213297450 | 58200 | 58100 | 58200 | 58000 | 55829 |
| 565 | 20250401 | 093300 | 176969182350 | 58100 | 58150 | 58150 | 57900 | 274556 |
| 566 | 20250401 | 093200 | 161032768000 | 58100 | 58200 | 58200 | 58100 | 23262 |
| 567 | 20250401 | 093100 | 159679357600 | 58200 | 58200 | 58200 | 58100 | 50637 |
| 568 | 20250401 | 093000 | 156732703400 | 58200 | 58300 | 58300 | 58100 | 128281 |
| 569 | 20250401 | 092900 | 149266961200 | 58300 | 58300 | 58300 | 58200 | 22361 |
| 570 | 20250401 | 092800 | 147964574650 | 58300 | 58400 | 58450 | 58200 | 178231 |
| 571 | 20250401 | 092700 | 137566251600 | 58450 | 58400 | 58450 | 58400 | 9089 |
| 572 | 20250401 | 092600 | 137035389250 | 58400 | 58500 | 58500 | 58400 | 10499 |
| 573 | 20250401 | 092500 | 136421682200 | 58500 | 58500 | 58600 | 58400 | 42889 |
| 574 | 20250401 | 092400 | 133913229950 | 58600 | 58600 | 58600 | 58400 | 40148 |
| 575 | 20250401 | 092300 | 131564647400 | 58600 | 58550 | 58600 | 58400 | 37875 |
| 576 | 20250401 | 092200 | 129348908950 | 58500 | 58550 | 58600 | 58500 | 7659 |
| 577 | 20250401 | 092100 | 128900770800 | 58600 | 58600 | 58600 | 58400 | 110590 |
| 578 | 20250401 | 092000 | 122431300400 | 58600 | 58700 | 58700 | 58500 | 65575 |
| 579 | 20250401 | 091900 | 118588654750 | 58700 | 58700 | 58700 | 58600 | 11224 |
| 580 | 20250401 | 091800 | 117930654600 | 58600 | 58650 | 58700 | 58600 | 4681 |
| 581 | 20250401 | 091700 | 117656091100 | 58650 | 58600 | 58700 | 58500 | 24314 |
| 582 | 20250401 | 091600 | 116231104300 | 58600 | 58600 | 58600 | 58500 | 10422 |
| 583 | 20250401 | 091500 | 115620489400 | 58600 | 58600 | 58700 | 58500 | 76085 |
| 584 | 20250401 | 091400 | 111161911250 | 58600 | 58600 | 58600 | 58500 | 13616 |
| 585 | 20250401 | 091300 | 110364151000 | 58600 | 58700 | 58700 | 58600 | 43233 |
| 586 | 20250401 | 091200 | 107830524000 | 58700 | 58600 | 58700 | 58600 | 18419 |
| 587 | 20250401 | 091100 | 106750799000 | 58600 | 58700 | 58700 | 58600 | 12863 |
| 588 | 20250401 | 091000 | 105996580950 | 58700 | 58700 | 58700 | 58500 | 119505 |
| 589 | 20250401 | 090900 | 98993063350 | 58700 | 58650 | 58700 | 58600 | 13700 |
| 590 | 20250401 | 090800 | 98189515850 | 58600 | 58500 | 58700 | 58400 | 98563 |
| 591 | 20250401 | 090700 | 92419273250 | 58500 | 58400 | 58500 | 58300 | 42738 |
| 592 | 20250401 | 090600 | 89923081050 | 58400 | 58400 | 58400 | 58300 | 11776 |
| 593 | 20250401 | 090500 | 89235964350 | 58350 | 58400 | 58450 | 58200 | 132171 |
| 594 | 20250401 | 090400 | 81527387150 | 58400 | 58500 | 58500 | 58300 | 144081 |
| 595 | 20250401 | 090300 | 73113781300 | 58500 | 58600 | 58600 | 58400 | 175363 |
| 596 | 20250401 | 090200 | 62858148550 | 58600 | 58600 | 58600 | 58400 | 148150 |
| 597 | 20250401 | 090100 | 54190048500 | 58600 | 58800 | 58800 | 58500 | 260906 |
| 598 | 20250401 | 090000 | 38891286000 | 58800 | 58700 | 58900 | 58600 | 662264 |