31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 184600 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 34972 |
| 3 | 20231211 | 184500 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 4 | 20231211 | 184400 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 5 | 20231211 | 184300 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 6 | 20231211 | 184200 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 7 | 20231211 | 184100 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 8 | 20231211 | 184000 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 9 | 20231211 | 183900 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 10 | 20231211 | 183800 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 11 | 20231211 | 183700 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 12 | 20231211 | 183600 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 13 | 20231211 | 183500 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 14 | 20231211 | 183400 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 15 | 20231211 | 183300 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 16 | 20231211 | 183200 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 17 | 20231211 | 183100 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 18 | 20231211 | 183000 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 19 | 20231211 | 182900 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 20 | 20231211 | 182800 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 21 | 20231211 | 182700 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 22 | 20231211 | 182600 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 23 | 20231211 | 182500 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 24 | 20231211 | 182400 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 25 | 20231211 | 182300 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 26 | 20231211 | 182200 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 27 | 20231211 | 182100 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 28 | 20231211 | 182000 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 29 | 20231211 | 181900 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 30 | 20231211 | 181800 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 31 | 20231211 | 181700 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 32 | 20231211 | 181600 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 34972 |
| 33 | 20231211 | 181500 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 34 | 20231211 | 181400 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 35 | 20231211 | 181300 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 36 | 20231211 | 181200 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 37 | 20231211 | 181100 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 38 | 20231211 | 181000 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 39 | 20231211 | 180900 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 40 | 20231211 | 180800 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 41 | 20231211 | 180700 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 42 | 20231211 | 180600 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 43 | 20231211 | 180500 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 44 | 20231211 | 180400 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 45 | 20231211 | 180300 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 46 | 20231211 | 180200 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 47 | 20231211 | 180100 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 48 | 20231211 | 180000 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 49 | 20231211 | 175900 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 50 | 20231211 | 175800 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 51 | 20231211 | 175700 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 52 | 20231211 | 175600 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 53 | 20231211 | 175500 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 54 | 20231211 | 175400 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 55 | 20231211 | 175300 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 56 | 20231211 | 175200 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 57 | 20231211 | 175100 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 58 | 20231211 | 175000 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 59 | 20231211 | 174900 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 60 | 20231211 | 174800 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 61 | 20231211 | 174700 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 62 | 20231211 | 174600 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 34972 |
| 63 | 20231211 | 174500 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 64 | 20231211 | 174400 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 65 | 20231211 | 174300 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 66 | 20231211 | 174200 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 67 | 20231211 | 174100 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 68 | 20231211 | 174000 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 69 | 20231211 | 173900 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 70 | 20231211 | 173800 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 71 | 20231211 | 173700 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 72 | 20231211 | 173600 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 73 | 20231211 | 173500 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 74 | 20231211 | 173400 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 75 | 20231211 | 173300 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 76 | 20231211 | 173200 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 77 | 20231211 | 173100 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 78 | 20231211 | 173000 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 79 | 20231211 | 172900 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 80 | 20231211 | 172800 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 81 | 20231211 | 172700 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 82 | 20231211 | 172600 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 83 | 20231211 | 172500 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 84 | 20231211 | 172400 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 85 | 20231211 | 172300 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 86 | 20231211 | 172200 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 87 | 20231211 | 172100 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 88 | 20231211 | 172000 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 89 | 20231211 | 171900 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 90 | 20231211 | 171800 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 91 | 20231211 | 171700 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 92 | 20231211 | 171600 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 34972 |
| 93 | 20231211 | 171500 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 94 | 20231211 | 171400 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 95 | 20231211 | 171300 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 96 | 20231211 | 171200 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 97 | 20231211 | 171100 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 98 | 20231211 | 171000 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 99 | 20231211 | 170900 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 100 | 20231211 | 170800 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 101 | 20231211 | 170700 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 102 | 20231211 | 170600 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 103 | 20231211 | 170500 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 104 | 20231211 | 170400 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 105 | 20231211 | 170300 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 106 | 20231211 | 170200 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 107 | 20231211 | 170100 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 108 | 20231211 | 170000 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 109 | 20231211 | 165900 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 110 | 20231211 | 165800 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 111 | 20231211 | 165700 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 112 | 20231211 | 165600 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 113 | 20231211 | 165500 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 114 | 20231211 | 165400 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 115 | 20231211 | 165300 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 116 | 20231211 | 165200 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 117 | 20231211 | 165100 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 118 | 20231211 | 165000 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 119 | 20231211 | 164900 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 120 | 20231211 | 164800 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 121 | 20231211 | 164700 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 122 | 20231211 | 164600 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 34972 |
| 123 | 20231211 | 164500 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 124 | 20231211 | 164400 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 125 | 20231211 | 164300 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 126 | 20231211 | 164200 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 127 | 20231211 | 164100 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 128 | 20231211 | 164000 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 129 | 20231211 | 163900 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 130 | 20231211 | 163800 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 131 | 20231211 | 163700 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 132 | 20231211 | 163600 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 133 | 20231211 | 163500 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 134 | 20231211 | 163400 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 135 | 20231211 | 163300 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 136 | 20231211 | 163200 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 137 | 20231211 | 163100 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 138 | 20231211 | 163000 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 139 | 20231211 | 162900 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 140 | 20231211 | 162800 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 141 | 20231211 | 162700 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 142 | 20231211 | 162600 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 143 | 20231211 | 162500 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 144 | 20231211 | 162400 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 145 | 20231211 | 162300 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 146 | 20231211 | 162200 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 147 | 20231211 | 162100 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 148 | 20231211 | 162000 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 149 | 20231211 | 161900 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 150 | 20231211 | 161800 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 151 | 20231211 | 161700 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 152 | 20231211 | 161600 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 34972 |
| 153 | 20231211 | 161500 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 154 | 20231211 | 161400 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 155 | 20231211 | 161300 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 156 | 20231211 | 161200 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 157 | 20231211 | 161100 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 158 | 20231211 | 161000 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 159 | 20231211 | 160900 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 160 | 20231211 | 160800 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 161 | 20231211 | 160700 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 162 | 20231211 | 160600 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 163 | 20231211 | 160500 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 164 | 20231211 | 160400 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 165 | 20231211 | 160300 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 166 | 20231211 | 160200 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 167 | 20231211 | 160100 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 168 | 20231211 | 160000 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 169 | 20231211 | 155900 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 170 | 20231211 | 155800 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 171 | 20231211 | 155700 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 172 | 20231211 | 155600 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 173 | 20231211 | 155500 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 174 | 20231211 | 155400 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 175 | 20231211 | 155300 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 176 | 20231211 | 155200 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 177 | 20231211 | 155100 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 178 | 20231211 | 155000 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 179 | 20231211 | 154900 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 180 | 20231211 | 154800 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 181 | 20231211 | 154700 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 182 | 20231211 | 154600 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 34972 |
| 183 | 20231211 | 154500 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 184 | 20231211 | 154400 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 185 | 20231211 | 154300 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 186 | 20231211 | 154200 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 187 | 20231211 | 154100 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 188 | 20231211 | 154000 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 189 | 20231211 | 153900 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 190 | 20231211 | 153800 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 191 | 20231211 | 153700 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 192 | 20231211 | 153600 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 193 | 20231211 | 153500 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 194 | 20231211 | 153400 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 195 | 20231211 | 153300 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 196 | 20231211 | 153200 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 197 | 20231211 | 153100 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 0 |
| 198 | 20231211 | 153000 | 2304690050 | 10520 | 10520 | 10520 | 10520 | 34972 |
| 199 | 20231211 | 152900 | 1936784610 | 10530 | 10530 | 10530 | 10530 | 0 |
| 200 | 20231211 | 152800 | 1936784610 | 10530 | 10530 | 10530 | 10530 | 0 |
| 201 | 20231211 | 152700 | 1936784610 | 10530 | 10530 | 10530 | 10530 | 0 |
| 202 | 20231211 | 152600 | 1936784610 | 10530 | 10530 | 10530 | 10530 | 0 |
| 203 | 20231211 | 152500 | 1936784610 | 10530 | 10530 | 10530 | 10530 | 0 |
| 204 | 20231211 | 152400 | 1936784610 | 10530 | 10530 | 10530 | 10530 | 0 |
| 205 | 20231211 | 152300 | 1936784610 | 10530 | 10530 | 10530 | 10530 | 0 |
| 206 | 20231211 | 152200 | 1936784610 | 10530 | 10530 | 10530 | 10530 | 0 |
| 207 | 20231211 | 152100 | 1936784610 | 10530 | 10530 | 10530 | 10530 | 0 |
| 208 | 20231211 | 152000 | 1936784610 | 10530 | 10530 | 10530 | 10530 | 0 |
| 209 | 20231211 | 151900 | 1936784610 | 10530 | 10530 | 10530 | 10520 | 2590 |
| 210 | 20231211 | 151800 | 1909513570 | 10530 | 10530 | 10530 | 10520 | 1666 |
| 211 | 20231211 | 151700 | 1891970660 | 10530 | 10520 | 10530 | 10520 | 236 |
| 212 | 20231211 | 151600 | 1889485750 | 10530 | 10530 | 10530 | 10520 | 219 |
| 213 | 20231211 | 151500 | 1887179830 | 10530 | 10530 | 10530 | 10520 | 1291 |
| 214 | 20231211 | 151400 | 1873585900 | 10530 | 10530 | 10530 | 10520 | 1730 |
| 215 | 20231211 | 151300 | 1855383620 | 10520 | 10530 | 10530 | 10520 | 1438 |
| 216 | 20231211 | 151200 | 1840241640 | 10530 | 10530 | 10530 | 10520 | 893 |
| 217 | 20231211 | 151100 | 1830838700 | 10520 | 10520 | 10530 | 10520 | 5095 |
| 218 | 20231211 | 151000 | 1777238170 | 10520 | 10520 | 10520 | 10510 | 2720 |
| 219 | 20231211 | 150900 | 1748624080 | 10520 | 10520 | 10520 | 10510 | 241 |
| 220 | 20231211 | 150800 | 1746088920 | 10510 | 10520 | 10520 | 10510 | 419 |
| 221 | 20231211 | 150700 | 1741681290 | 10520 | 10510 | 10520 | 10510 | 52 |
| 222 | 20231211 | 150600 | 1741134420 | 10510 | 10520 | 10520 | 10510 | 50 |
| 223 | 20231211 | 150500 | 1740608740 | 10520 | 10520 | 10520 | 10510 | 401 |
| 224 | 20231211 | 150400 | 1736393420 | 10510 | 10510 | 10520 | 10500 | 1467 |
| 225 | 20231211 | 150300 | 1720975080 | 10500 | 10510 | 10510 | 10500 | 1024 |
| 226 | 20231211 | 150200 | 1710213200 | 10510 | 10500 | 10510 | 10500 | 295 |
| 227 | 20231211 | 150100 | 1707113010 | 10500 | 10510 | 10510 | 10500 | 310 |
| 228 | 20231211 | 150000 | 1703855710 | 10500 | 10510 | 10510 | 10500 | 440 |
| 229 | 20231211 | 145900 | 1699232630 | 10510 | 10510 | 10510 | 10500 | 271 |
| 230 | 20231211 | 145800 | 1696384590 | 10500 | 10510 | 10510 | 10500 | 272 |
| 231 | 20231211 | 145700 | 1693526160 | 10510 | 10500 | 10510 | 10500 | 188 |
| 232 | 20231211 | 145600 | 1691550540 | 10510 | 10510 | 10510 | 10500 | 346 |
| 233 | 20231211 | 145500 | 1687914250 | 10500 | 10510 | 10510 | 10500 | 342 |
| 234 | 20231211 | 145400 | 1684320120 | 10500 | 10500 | 10510 | 10500 | 53 |
| 235 | 20231211 | 145300 | 1683763310 | 10500 | 10510 | 10510 | 10500 | 441 |
| 236 | 20231211 | 145200 | 1679132470 | 10510 | 10490 | 10510 | 10490 | 1229 |
| 237 | 20231211 | 145100 | 1666226760 | 10500 | 10500 | 10500 | 10490 | 924 |
| 238 | 20231211 | 145000 | 1656524890 | 10490 | 10500 | 10500 | 10490 | 2787 |
| 239 | 20231211 | 144900 | 1627264310 | 10510 | 10500 | 10510 | 10500 | 152 |
| 240 | 20231211 | 144800 | 1625666970 | 10500 | 10510 | 10510 | 10500 | 247 |
| 241 | 20231211 | 144700 | 1623072000 | 10510 | 10500 | 10510 | 10500 | 196 |
| 242 | 20231211 | 144600 | 1621012390 | 10510 | 10510 | 10510 | 10500 | 140 |
| 243 | 20231211 | 144500 | 1619541120 | 10510 | 10500 | 10510 | 10500 | 159 |
| 244 | 20231211 | 144400 | 1617871010 | 10510 | 10510 | 10510 | 10500 | 34 |
| 245 | 20231211 | 144300 | 1617513690 | 10500 | 10510 | 10510 | 10500 | 116 |
| 246 | 20231211 | 144200 | 1616295390 | 10500 | 10500 | 10510 | 10500 | 163 |
| 247 | 20231211 | 144100 | 1614583260 | 10500 | 10500 | 10500 | 10500 | 17 |
| 248 | 20231211 | 144000 | 1614404760 | 10510 | 10510 | 10510 | 10500 | 111 |
| 249 | 20231211 | 143900 | 1613238390 | 10510 | 10500 | 10510 | 10500 | 19 |
| 250 | 20231211 | 143800 | 1613038860 | 10500 | 10500 | 10510 | 10500 | 1719 |
| 251 | 20231211 | 143700 | 1594988400 | 10510 | 10510 | 10510 | 10500 | 1366 |
| 252 | 20231211 | 143600 | 1580643640 | 10510 | 10510 | 10510 | 10500 | 145 |
| 253 | 20231211 | 143500 | 1579119810 | 10510 | 10510 | 10510 | 10500 | 313 |
| 254 | 20231211 | 143400 | 1575830470 | 10510 | 10500 | 10510 | 10500 | 538 |
| 255 | 20231211 | 143300 | 1570181440 | 10500 | 10500 | 10500 | 10490 | 902 |
| 256 | 20231211 | 143200 | 1560710610 | 10490 | 10500 | 10500 | 10490 | 400 |
| 257 | 20231211 | 143100 | 1556510900 | 10500 | 10500 | 10500 | 10490 | 463 |
| 258 | 20231211 | 143000 | 1551649520 | 10500 | 10490 | 10500 | 10490 | 325 |
| 259 | 20231211 | 142900 | 1548238950 | 10500 | 10500 | 10500 | 10490 | 792 |
| 260 | 20231211 | 142800 | 1539925580 | 10490 | 10490 | 10500 | 10490 | 256 |
| 261 | 20231211 | 142700 | 1537237870 | 10500 | 10490 | 10500 | 10490 | 64 |
| 262 | 20231211 | 142600 | 1536565990 | 10500 | 10500 | 10500 | 10490 | 87 |
| 263 | 20231211 | 142500 | 1535652660 | 10490 | 10500 | 10500 | 10490 | 279 |
| 264 | 20231211 | 142400 | 1532725790 | 10500 | 10500 | 10500 | 10490 | 106 |
| 265 | 20231211 | 142300 | 1531612950 | 10490 | 10500 | 10500 | 10490 | 37 |
| 266 | 20231211 | 142200 | 1531224580 | 10500 | 10510 | 10510 | 10500 | 449 |
| 267 | 20231211 | 142100 | 1526509780 | 10500 | 10500 | 10510 | 10500 | 261 |
| 268 | 20231211 | 142000 | 1523769260 | 10500 | 10500 | 10500 | 10490 | 1692 |
| 269 | 20231211 | 141900 | 1506003420 | 10500 | 10490 | 10500 | 10490 | 492 |
| 270 | 20231211 | 141800 | 1500837590 | 10500 | 10490 | 10500 | 10490 | 450 |
| 271 | 20231211 | 141700 | 1496112720 | 10500 | 10490 | 10510 | 10490 | 1966 |
| 272 | 20231211 | 141600 | 1475466630 | 10500 | 10490 | 10510 | 10490 | 167 |
| 273 | 20231211 | 141500 | 1473713060 | 10500 | 10490 | 10500 | 10490 | 1053 |
| 274 | 20231211 | 141400 | 1462661610 | 10490 | 10500 | 10500 | 10490 | 197 |
| 275 | 20231211 | 141300 | 1460593230 | 10490 | 10490 | 10500 | 10490 | 429 |
| 276 | 20231211 | 141200 | 1456091400 | 10500 | 10500 | 10500 | 10490 | 200 |
| 277 | 20231211 | 141100 | 1453991520 | 10500 | 10500 | 10500 | 10490 | 285 |
| 278 | 20231211 | 141000 | 1450999190 | 10500 | 10490 | 10500 | 10490 | 185 |
| 279 | 20231211 | 140900 | 1449056820 | 10490 | 10500 | 10500 | 10490 | 836 |
| 280 | 20231211 | 140800 | 1440284320 | 10500 | 10500 | 10500 | 10490 | 186 |
| 281 | 20231211 | 140700 | 1438331440 | 10490 | 10500 | 10500 | 10490 | 195 |
| 282 | 20231211 | 140600 | 1436284110 | 10500 | 10500 | 10500 | 10490 | 1710 |
| 283 | 20231211 | 140500 | 1418343950 | 10490 | 10500 | 10500 | 10490 | 545 |
| 284 | 20231211 | 140400 | 1412625320 | 10500 | 10500 | 10500 | 10490 | 273 |
| 285 | 20231211 | 140300 | 1409758870 | 10500 | 10500 | 10500 | 10490 | 118 |
| 286 | 20231211 | 140200 | 1408520650 | 10500 | 10500 | 10500 | 10490 | 140 |
| 287 | 20231211 | 140100 | 1407050810 | 10490 | 10500 | 10500 | 10490 | 284 |
| 288 | 20231211 | 140000 | 1404071440 | 10500 | 10490 | 10500 | 10490 | 18 |
| 289 | 20231211 | 135900 | 1403882610 | 10490 | 10490 | 10500 | 10490 | 160 |
| 290 | 20231211 | 135800 | 1402203370 | 10500 | 10500 | 10500 | 10490 | 28 |
| 291 | 20231211 | 135700 | 1401909410 | 10500 | 10510 | 10510 | 10490 | 821 |
| 292 | 20231211 | 135600 | 1393288910 | 10500 | 10500 | 10510 | 10500 | 97 |
| 293 | 20231211 | 135500 | 1392270390 | 10510 | 10500 | 10510 | 10500 | 529 |
| 294 | 20231211 | 135400 | 1386715870 | 10500 | 10510 | 10510 | 10500 | 107 |
| 295 | 20231211 | 135300 | 1385591460 | 10510 | 10500 | 10510 | 10500 | 366 |
| 296 | 20231211 | 135200 | 1381748080 | 10510 | 10510 | 10510 | 10500 | 420 |
| 297 | 20231211 | 135100 | 1377333930 | 10500 | 10510 | 10510 | 10500 | 30 |
| 298 | 20231211 | 135000 | 1377018750 | 10500 | 10510 | 10510 | 10500 | 69 |
| 299 | 20231211 | 134900 | 1376294220 | 10500 | 10500 | 10510 | 10500 | 381 |
| 300 | 20231211 | 134800 | 1372292590 | 10510 | 10500 | 10510 | 10500 | 49 |
| 301 | 20231211 | 134700 | 1371777960 | 10500 | 10510 | 10510 | 10500 | 66 |
| 302 | 20231211 | 134600 | 1371084660 | 10510 | 10510 | 10510 | 10510 | 18 |
| 303 | 20231211 | 134500 | 1370895480 | 10490 | 10510 | 10510 | 10490 | 362 |
| 304 | 20231211 | 134400 | 1367094280 | 10500 | 10500 | 10510 | 10500 | 94 |
| 305 | 20231211 | 134300 | 1366106800 | 10510 | 10510 | 10510 | 10500 | 1082 |
| 306 | 20231211 | 134200 | 1354745390 | 10500 | 10490 | 10500 | 10490 | 5288 |
| 307 | 20231211 | 134100 | 1299221520 | 10500 | 10490 | 10500 | 10490 | 564 |
| 308 | 20231211 | 134000 | 1293302150 | 10500 | 10500 | 10500 | 10490 | 276 |
| 309 | 20231211 | 133900 | 1290404800 | 10500 | 10500 | 10500 | 10500 | 189 |
| 310 | 20231211 | 133800 | 1288420300 | 10500 | 10500 | 10500 | 10490 | 338 |
| 311 | 20231211 | 133700 | 1284873000 | 10500 | 10500 | 10500 | 10490 | 442 |
| 312 | 20231211 | 133600 | 1280234510 | 10500 | 10500 | 10500 | 10500 | 390 |
| 313 | 20231211 | 133500 | 1276139510 | 10500 | 10500 | 10500 | 10500 | 172 |
| 314 | 20231211 | 133400 | 1274333510 | 10500 | 10500 | 10500 | 10500 | 335 |
| 315 | 20231211 | 133300 | 1270816010 | 10500 | 10500 | 10500 | 10490 | 832 |
| 316 | 20231211 | 133200 | 1262082510 | 10500 | 10500 | 10500 | 10500 | 124 |
| 317 | 20231211 | 133100 | 1260780510 | 10500 | 10500 | 10500 | 10500 | 295 |
| 318 | 20231211 | 133000 | 1257683010 | 10500 | 10490 | 10500 | 10490 | 362 |
| 319 | 20231211 | 132900 | 1253882690 | 10500 | 10500 | 10500 | 10490 | 619 |
| 320 | 20231211 | 132800 | 1247385720 | 10500 | 10500 | 10500 | 10500 | 239 |
| 321 | 20231211 | 132700 | 1244876220 | 10500 | 10500 | 10500 | 10490 | 214 |
| 322 | 20231211 | 132600 | 1242629870 | 10500 | 10500 | 10500 | 10500 | 168 |
| 323 | 20231211 | 132500 | 1240865870 | 10500 | 10500 | 10500 | 10490 | 398 |
| 324 | 20231211 | 132400 | 1236689370 | 10500 | 10490 | 10500 | 10490 | 295 |
| 325 | 20231211 | 132300 | 1233592600 | 10500 | 10500 | 10500 | 10500 | 211 |
| 326 | 20231211 | 132200 | 1231377100 | 10500 | 10490 | 10500 | 10490 | 9 |
| 327 | 20231211 | 132100 | 1231282630 | 10500 | 10490 | 10500 | 10490 | 398 |
| 328 | 20231211 | 132000 | 1227106740 | 10500 | 10500 | 10500 | 10500 | 0 |
| 329 | 20231211 | 131900 | 1227106740 | 10500 | 10500 | 10500 | 10500 | 166 |
| 330 | 20231211 | 131800 | 1225363740 | 10500 | 10500 | 10500 | 10500 | 41 |
| 331 | 20231211 | 131700 | 1224933240 | 10500 | 10500 | 10500 | 10490 | 340 |
| 332 | 20231211 | 131600 | 1221365740 | 10500 | 10500 | 10500 | 10500 | 270 |
| 333 | 20231211 | 131500 | 1218530740 | 10500 | 10500 | 10500 | 10500 | 375 |
| 334 | 20231211 | 131400 | 1214593240 | 10500 | 10500 | 10500 | 10500 | 47 |
| 335 | 20231211 | 131300 | 1214099740 | 10500 | 10490 | 10500 | 10490 | 1905 |
| 336 | 20231211 | 131200 | 1194099740 | 10500 | 10500 | 10500 | 10500 | 39 |
| 337 | 20231211 | 131100 | 1193690240 | 10500 | 10490 | 10500 | 10490 | 169 |
| 338 | 20231211 | 131000 | 1191916380 | 10500 | 10500 | 10500 | 10500 | 2 |
| 339 | 20231211 | 130900 | 1191895380 | 10500 | 10500 | 10500 | 10490 | 343 |
| 340 | 20231211 | 130800 | 1188296380 | 10500 | 10500 | 10500 | 10500 | 7 |
| 341 | 20231211 | 130700 | 1188222880 | 10490 | 10500 | 10500 | 10490 | 66 |
| 342 | 20231211 | 130600 | 1187530530 | 10500 | 10500 | 10500 | 10490 | 75 |
| 343 | 20231211 | 130500 | 1186743070 | 10500 | 10500 | 10500 | 10490 | 376 |
| 344 | 20231211 | 130400 | 1182797570 | 10490 | 10500 | 10500 | 10490 | 126 |
| 345 | 20231211 | 130300 | 1181475170 | 10500 | 10500 | 10500 | 10500 | 40 |
| 346 | 20231211 | 130200 | 1181055170 | 10500 | 10500 | 10500 | 10500 | 62 |
| 347 | 20231211 | 130100 | 1180404170 | 10500 | 10490 | 10500 | 10490 | 548 |
| 348 | 20231211 | 130000 | 1174653280 | 10500 | 10490 | 10500 | 10490 | 96 |
| 349 | 20231211 | 125900 | 1173645290 | 10500 | 10500 | 10500 | 10500 | 211 |
| 350 | 20231211 | 125800 | 1171429790 | 10490 | 10490 | 10490 | 10490 | 80 |
| 351 | 20231211 | 125700 | 1170590590 | 10490 | 10500 | 10500 | 10490 | 309 |
| 352 | 20231211 | 125600 | 1167348770 | 10490 | 10500 | 10500 | 10490 | 42 |
| 353 | 20231211 | 125500 | 1166907780 | 10500 | 10490 | 10500 | 10490 | 877 |
| 354 | 20231211 | 125400 | 1157704300 | 10490 | 10500 | 10500 | 10490 | 214 |
| 355 | 20231211 | 125300 | 1155457950 | 10490 | 10490 | 10490 | 10490 | 256 |
| 356 | 20231211 | 125200 | 1152772510 | 10500 | 10500 | 10500 | 10500 | 3 |
| 357 | 20231211 | 125100 | 1152741010 | 10490 | 10500 | 10500 | 10490 | 130 |
| 358 | 20231211 | 125000 | 1151376670 | 10490 | 10500 | 10500 | 10490 | 46 |
| 359 | 20231211 | 124900 | 1150893680 | 10500 | 10490 | 10500 | 10490 | 332 |
| 360 | 20231211 | 124800 | 1147410230 | 10490 | 10500 | 10500 | 10490 | 104 |
| 361 | 20231211 | 124700 | 1146318250 | 10490 | 10500 | 10500 | 10490 | 3 |
| 362 | 20231211 | 124600 | 1146286770 | 10500 | 10490 | 10500 | 10490 | 23 |
| 363 | 20231211 | 124500 | 1146045280 | 10490 | 10490 | 10500 | 10490 | 370 |
| 364 | 20231211 | 124400 | 1142163590 | 10500 | 10500 | 10500 | 10500 | 3 |
| 365 | 20231211 | 124300 | 1142132090 | 10490 | 10500 | 10500 | 10490 | 48 |
| 366 | 20231211 | 124200 | 1141628100 | 10490 | 10500 | 10500 | 10490 | 41 |
| 367 | 20231211 | 124100 | 1141197610 | 10490 | 10490 | 10490 | 10480 | 346 |
| 368 | 20231211 | 124000 | 1137568080 | 10480 | 10490 | 10490 | 10480 | 51 |
| 369 | 20231211 | 123900 | 1137033590 | 10490 | 10500 | 10500 | 10490 | 68 |
| 370 | 20231211 | 123800 | 1136320260 | 10500 | 10490 | 10500 | 10490 | 294 |
| 371 | 20231211 | 123700 | 1133233270 | 10500 | 10490 | 10500 | 10490 | 526 |
| 372 | 20231211 | 123600 | 1127713430 | 10500 | 10500 | 10500 | 10500 | 49 |
| 373 | 20231211 | 123500 | 1127198930 | 10490 | 10490 | 10500 | 10490 | 5101 |
| 374 | 20231211 | 123400 | 1073689050 | 10480 | 10490 | 10490 | 10480 | 12 |
| 375 | 20231211 | 123300 | 1073563270 | 10490 | 10490 | 10490 | 10480 | 77 |
| 376 | 20231211 | 123200 | 1072755550 | 10490 | 10480 | 10490 | 10480 | 213 |
| 377 | 20231211 | 123100 | 1070522530 | 10480 | 10480 | 10490 | 10480 | 43 |
| 378 | 20231211 | 123000 | 1070071490 | 10480 | 10480 | 10480 | 10480 | 1 |
| 379 | 20231211 | 122900 | 1070061010 | 10490 | 10480 | 10490 | 10480 | 376 |
| 380 | 20231211 | 122800 | 1066117760 | 10490 | 10490 | 10490 | 10480 | 122 |
| 381 | 20231211 | 122700 | 1064838580 | 10480 | 10480 | 10480 | 10480 | 1 |
| 382 | 20231211 | 122600 | 1064828100 | 10480 | 10490 | 10490 | 10480 | 162 |
| 383 | 20231211 | 122500 | 1063128730 | 10490 | 10480 | 10490 | 10480 | 448 |
| 384 | 20231211 | 122400 | 1058433310 | 10480 | 10490 | 10490 | 10480 | 2 |
| 385 | 20231211 | 122300 | 1058412340 | 10490 | 10480 | 10490 | 10480 | 101 |
| 386 | 20231211 | 122200 | 1057352870 | 10490 | 10480 | 10490 | 10480 | 68 |
| 387 | 20231211 | 122100 | 1056640180 | 10490 | 10480 | 10490 | 10480 | 29 |
| 388 | 20231211 | 122000 | 1056335980 | 10490 | 10490 | 10490 | 10490 | 72 |
| 389 | 20231211 | 121900 | 1055580700 | 10480 | 10480 | 10480 | 10480 | 3 |
| 390 | 20231211 | 121800 | 1055549260 | 10480 | 10490 | 10490 | 10480 | 59 |
| 391 | 20231211 | 121700 | 1054930360 | 10490 | 10480 | 10490 | 10480 | 210 |
| 392 | 20231211 | 121600 | 1052729070 | 10480 | 10490 | 10490 | 10480 | 91 |
| 393 | 20231211 | 121500 | 1051774490 | 10490 | 10490 | 10490 | 10480 | 6 |
| 394 | 20231211 | 121400 | 1051711570 | 10490 | 10480 | 10490 | 10480 | 6204 |
| 395 | 20231211 | 121300 | 986692080 | 10490 | 10490 | 10490 | 10480 | 47 |
| 396 | 20231211 | 121200 | 986199060 | 10480 | 10480 | 10490 | 10480 | 167 |
| 397 | 20231211 | 121100 | 984447900 | 10490 | 10490 | 10490 | 10490 | 134 |
| 398 | 20231211 | 121000 | 983042240 | 10480 | 10480 | 10490 | 10480 | 3 |
| 399 | 20231211 | 120900 | 983010790 | 10480 | 10480 | 10480 | 10480 | 1 |
| 400 | 20231211 | 120800 | 983000310 | 10480 | 10490 | 10490 | 10480 | 90 |
| 401 | 20231211 | 120700 | 982056240 | 10490 | 10480 | 10490 | 10480 | 260 |
| 402 | 20231211 | 120600 | 979331410 | 10480 | 10490 | 10490 | 10480 | 86 |
| 403 | 20231211 | 120500 | 978429750 | 10490 | 10490 | 10490 | 10480 | 42 |
| 404 | 20231211 | 120400 | 977989180 | 10480 | 10480 | 10480 | 10470 | 1959 |
| 405 | 20231211 | 120300 | 957460970 | 10480 | 10480 | 10490 | 10480 | 7498 |
| 406 | 20231211 | 120200 | 878881390 | 10490 | 10490 | 10490 | 10480 | 112 |
| 407 | 20231211 | 120100 | 877707200 | 10480 | 10490 | 10490 | 10480 | 6 |
| 408 | 20231211 | 120000 | 877644270 | 10490 | 10480 | 10490 | 10480 | 54 |
| 409 | 20231211 | 115900 | 877078030 | 10490 | 10490 | 10490 | 10480 | 505 |
| 410 | 20231211 | 115800 | 871785220 | 10490 | 10490 | 10490 | 10480 | 207 |
| 411 | 20231211 | 115700 | 869613820 | 10490 | 10490 | 10490 | 10480 | 16 |
| 412 | 20231211 | 115600 | 869445990 | 10490 | 10480 | 10490 | 10480 | 122 |
| 413 | 20231211 | 115500 | 868166870 | 10490 | 10480 | 10490 | 10480 | 45 |
| 414 | 20231211 | 115400 | 867694840 | 10490 | 10490 | 10490 | 10490 | 25 |
| 415 | 20231211 | 115300 | 867432590 | 10490 | 10490 | 10490 | 10480 | 98 |
| 416 | 20231211 | 115200 | 866404580 | 10490 | 10490 | 10490 | 10480 | 72 |
| 417 | 20231211 | 115100 | 865649930 | 10490 | 10490 | 10490 | 10480 | 27 |
| 418 | 20231211 | 115000 | 865366710 | 10490 | 10490 | 10490 | 10480 | 81 |
| 419 | 20231211 | 114900 | 864517030 | 10490 | 10480 | 10490 | 10480 | 72 |
| 420 | 20231211 | 114800 | 863762360 | 10490 | 10480 | 10490 | 10480 | 46 |
| 421 | 20231211 | 114700 | 863279830 | 10490 | 10480 | 10490 | 10480 | 10 |
| 422 | 20231211 | 114600 | 863174950 | 10490 | 10490 | 10490 | 10490 | 46 |
| 423 | 20231211 | 114500 | 862692410 | 10490 | 10490 | 10490 | 10480 | 1470 |
| 424 | 20231211 | 114400 | 847284820 | 10480 | 10490 | 10490 | 10480 | 109 |
| 425 | 20231211 | 114300 | 846141430 | 10490 | 10490 | 10490 | 10480 | 275 |
| 426 | 20231211 | 114200 | 843258190 | 10480 | 10490 | 10490 | 10480 | 59 |
| 427 | 20231211 | 114100 | 842639320 | 10490 | 10490 | 10490 | 10480 | 12 |
| 428 | 20231211 | 114000 | 842513450 | 10490 | 10490 | 10490 | 10480 | 699 |
| 429 | 20231211 | 113900 | 835180950 | 10490 | 10480 | 10490 | 10480 | 13 |
| 430 | 20231211 | 113800 | 835044590 | 10490 | 10480 | 10490 | 10480 | 67 |
| 431 | 20231211 | 113700 | 834341770 | 10490 | 10490 | 10490 | 10490 | 816 |
| 432 | 20231211 | 113600 | 825781930 | 10480 | 10490 | 10490 | 10480 | 272 |
| 433 | 20231211 | 113500 | 822928670 | 10490 | 10490 | 10490 | 10480 | 29 |
| 434 | 20231211 | 113400 | 822624470 | 10490 | 10490 | 10490 | 10480 | 180 |
| 435 | 20231211 | 113300 | 820736280 | 10490 | 10490 | 10490 | 10480 | 143 |
| 436 | 20231211 | 113200 | 819236850 | 10490 | 10480 | 10490 | 10480 | 2 |
| 437 | 20231211 | 113100 | 819215880 | 10490 | 10480 | 10490 | 10480 | 40 |
| 438 | 20231211 | 113000 | 818796290 | 10490 | 10480 | 10490 | 10480 | 33 |
| 439 | 20231211 | 112900 | 818450140 | 10490 | 10490 | 10490 | 10490 | 11 |
| 440 | 20231211 | 112800 | 818334750 | 10480 | 10490 | 10490 | 10480 | 299 |
| 441 | 20231211 | 112700 | 815199850 | 10490 | 10490 | 10490 | 10480 | 52 |
| 442 | 20231211 | 112600 | 814654380 | 10480 | 10480 | 10480 | 10480 | 1 |
| 443 | 20231211 | 112500 | 814643900 | 10490 | 10490 | 10490 | 10480 | 105 |
| 444 | 20231211 | 112400 | 813542460 | 10490 | 10490 | 10490 | 10490 | 25 |
| 445 | 20231211 | 112300 | 813280210 | 10490 | 10500 | 10500 | 10490 | 92 |
| 446 | 20231211 | 112200 | 812314530 | 10490 | 10490 | 10490 | 10490 | 4 |
| 447 | 20231211 | 112100 | 812272570 | 10490 | 10490 | 10490 | 10490 | 77 |
| 448 | 20231211 | 112000 | 811464840 | 10490 | 10490 | 10500 | 10490 | 449 |
| 449 | 20231211 | 111900 | 806754550 | 10490 | 10490 | 10490 | 10490 | 1 |
| 450 | 20231211 | 111800 | 806744060 | 10490 | 10490 | 10490 | 10490 | 96 |
| 451 | 20231211 | 111700 | 805737020 | 10490 | 10480 | 10490 | 10480 | 3066 |
| 452 | 20231211 | 111600 | 773575320 | 10480 | 10490 | 10490 | 10480 | 48 |
| 453 | 20231211 | 111500 | 773071890 | 10490 | 10490 | 10490 | 10480 | 43 |
| 454 | 20231211 | 111400 | 772620830 | 10480 | 10480 | 10480 | 10480 | 2 |
| 455 | 20231211 | 111300 | 772599870 | 10490 | 10480 | 10490 | 10480 | 45 |
| 456 | 20231211 | 111200 | 772127830 | 10490 | 10500 | 10500 | 10490 | 111 |
| 457 | 20231211 | 111100 | 770963420 | 10490 | 10490 | 10490 | 10490 | 1 |
| 458 | 20231211 | 111000 | 770952930 | 10490 | 10490 | 10500 | 10490 | 71 |
| 459 | 20231211 | 110900 | 770207450 | 10490 | 10480 | 10490 | 10480 | 6 |
| 460 | 20231211 | 110800 | 770144560 | 10490 | 10490 | 10490 | 10490 | 1657 |
| 461 | 20231211 | 110700 | 752762630 | 10500 | 10490 | 10500 | 10480 | 1203 |
| 462 | 20231211 | 110600 | 740142580 | 10480 | 10480 | 10480 | 10480 | 79 |
| 463 | 20231211 | 110500 | 739314660 | 10490 | 10490 | 10490 | 10490 | 35 |
| 464 | 20231211 | 110400 | 738947510 | 10490 | 10500 | 10500 | 10490 | 41 |
| 465 | 20231211 | 110300 | 738517390 | 10480 | 10480 | 10480 | 10480 | 30 |
| 466 | 20231211 | 110200 | 738202990 | 10490 | 10490 | 10490 | 10480 | 801 |
| 467 | 20231211 | 110100 | 729805500 | 10490 | 10500 | 10500 | 10490 | 633 |
| 468 | 20231211 | 110000 | 723164940 | 10490 | 10500 | 10500 | 10490 | 301 |
| 469 | 20231211 | 105900 | 720006940 | 10500 | 10490 | 10500 | 10490 | 5 |
| 470 | 20231211 | 105800 | 719954470 | 10490 | 10500 | 10500 | 10490 | 239 |
| 471 | 20231211 | 105700 | 717446970 | 10500 | 10500 | 10500 | 10500 | 62 |
| 472 | 20231211 | 105600 | 716795970 | 10490 | 10490 | 10490 | 10490 | 289 |
| 473 | 20231211 | 105500 | 713764360 | 10490 | 10500 | 10500 | 10490 | 539 |
| 474 | 20231211 | 105400 | 708110240 | 10490 | 10490 | 10490 | 10490 | 2002 |
| 475 | 20231211 | 105300 | 687109260 | 10480 | 10490 | 10490 | 10480 | 54 |
| 476 | 20231211 | 105200 | 686543290 | 10490 | 10480 | 10490 | 10480 | 521 |
| 477 | 20231211 | 105100 | 681082140 | 10490 | 10490 | 10490 | 10490 | 197 |
| 478 | 20231211 | 105000 | 679015610 | 10490 | 10490 | 10490 | 10490 | 63 |
| 479 | 20231211 | 104900 | 678354740 | 10490 | 10490 | 10490 | 10490 | 10 |
| 480 | 20231211 | 104800 | 678249840 | 10490 | 10490 | 10490 | 10490 | 40 |
| 481 | 20231211 | 104700 | 677830240 | 10490 | 10490 | 10490 | 10490 | 164 |
| 482 | 20231211 | 104600 | 676109880 | 10490 | 10490 | 10490 | 10490 | 2 |
| 483 | 20231211 | 104500 | 676088900 | 10490 | 10490 | 10490 | 10490 | 76 |
| 484 | 20231211 | 104400 | 675291660 | 10490 | 10490 | 10490 | 10490 | 267 |
| 485 | 20231211 | 104300 | 672490830 | 10490 | 10490 | 10490 | 10490 | 1 |
| 486 | 20231211 | 104200 | 672480340 | 10500 | 10500 | 10500 | 10490 | 239 |
| 487 | 20231211 | 104100 | 669972390 | 10490 | 10490 | 10490 | 10480 | 1510 |
| 488 | 20231211 | 104000 | 654132990 | 10500 | 10500 | 10500 | 10490 | 585 |
| 489 | 20231211 | 103900 | 647995800 | 10500 | 10490 | 10500 | 10490 | 49 |
| 490 | 20231211 | 103800 | 647481400 | 10500 | 10500 | 10500 | 10500 | 2 |
| 491 | 20231211 | 103700 | 647460400 | 10500 | 10490 | 10500 | 10490 | 257 |
| 492 | 20231211 | 103600 | 644763890 | 10490 | 10490 | 10490 | 10490 | 1521 |
| 493 | 20231211 | 103500 | 628808600 | 10490 | 10490 | 10490 | 10490 | 130 |
| 494 | 20231211 | 103400 | 627444900 | 10490 | 10490 | 10490 | 10490 | 0 |
| 495 | 20231211 | 103300 | 627444900 | 10490 | 10490 | 10490 | 10490 | 100 |
| 496 | 20231211 | 103200 | 626395900 | 10490 | 10490 | 10490 | 10490 | 777 |
| 497 | 20231211 | 103100 | 618245170 | 10500 | 10500 | 10500 | 10500 | 899 |
| 498 | 20231211 | 103000 | 608805670 | 10500 | 10500 | 10500 | 10490 | 81 |
| 499 | 20231211 | 102900 | 607955180 | 10490 | 10490 | 10490 | 10490 | 4 |
| 500 | 20231211 | 102800 | 607913220 | 10490 | 10490 | 10490 | 10490 | 250 |
| 501 | 20231211 | 102700 | 605290720 | 10500 | 10490 | 10500 | 10490 | 102 |
| 502 | 20231211 | 102600 | 604219730 | 10490 | 10490 | 10490 | 10490 | 1 |
| 503 | 20231211 | 102500 | 604209240 | 10500 | 10500 | 10500 | 10500 | 2 |
| 504 | 20231211 | 102400 | 604188240 | 10500 | 10490 | 10500 | 10490 | 476 |
| 505 | 20231211 | 102300 | 599194340 | 10490 | 10500 | 10500 | 10490 | 551 |
| 506 | 20231211 | 102200 | 593413240 | 10500 | 10500 | 10500 | 10500 | 53 |
| 507 | 20231211 | 102100 | 592856740 | 10490 | 10490 | 10500 | 10490 | 1270 |
| 508 | 20231211 | 102000 | 579534050 | 10490 | 10490 | 10500 | 10490 | 8332 |
| 509 | 20231211 | 101900 | 492123010 | 10500 | 10500 | 10500 | 10490 | 135 |
| 510 | 20231211 | 101800 | 490705550 | 10500 | 10500 | 10500 | 10500 | 566 |
| 511 | 20231211 | 101700 | 484762550 | 10500 | 10500 | 10500 | 10490 | 45 |
| 512 | 20231211 | 101600 | 484290060 | 10500 | 10500 | 10510 | 10500 | 1374 |
| 513 | 20231211 | 101500 | 469863030 | 10510 | 10510 | 10510 | 10500 | 61 |
| 514 | 20231211 | 101400 | 469221940 | 10510 | 10510 | 10510 | 10510 | 2 |
| 515 | 20231211 | 101300 | 469200920 | 10500 | 10500 | 10510 | 10500 | 1707 |
| 516 | 20231211 | 101200 | 451277060 | 10500 | 10510 | 10510 | 10500 | 289 |
| 517 | 20231211 | 101100 | 448242170 | 10510 | 10510 | 10510 | 10500 | 6 |
| 518 | 20231211 | 101000 | 448179130 | 10500 | 10500 | 10500 | 10500 | 8 |
| 519 | 20231211 | 100900 | 448095130 | 10500 | 10500 | 10500 | 10500 | 687 |
| 520 | 20231211 | 100800 | 440881630 | 10500 | 10500 | 10500 | 10500 | 321 |
| 521 | 20231211 | 100700 | 437511130 | 10500 | 10510 | 10510 | 10500 | 14 |
| 522 | 20231211 | 100600 | 437364110 | 10510 | 10510 | 10510 | 10510 | 41 |
| 523 | 20231211 | 100500 | 436933200 | 10500 | 10490 | 10500 | 10490 | 852 |
| 524 | 20231211 | 100400 | 427987210 | 10490 | 10510 | 10510 | 10490 | 719 |
| 525 | 20231211 | 100300 | 420437790 | 10510 | 10500 | 10510 | 10500 | 39 |
| 526 | 20231211 | 100200 | 420027910 | 10510 | 10510 | 10510 | 10510 | 0 |
| 527 | 20231211 | 100100 | 420027910 | 10510 | 10510 | 10510 | 10510 | 4 |
| 528 | 20231211 | 100000 | 419985870 | 10510 | 10510 | 10510 | 10510 | 0 |
| 529 | 20231211 | 095900 | 419985870 | 10510 | 10500 | 10510 | 10500 | 190 |
| 530 | 20231211 | 095800 | 417990480 | 10510 | 10500 | 10510 | 10500 | 321 |
| 531 | 20231211 | 095700 | 414619950 | 10510 | 10500 | 10510 | 10500 | 1098 |
| 532 | 20231211 | 095600 | 403090310 | 10490 | 10500 | 10500 | 10490 | 324 |
| 533 | 20231211 | 095500 | 399690820 | 10500 | 10510 | 10510 | 10500 | 2045 |
| 534 | 20231211 | 095400 | 378218310 | 10510 | 10510 | 10510 | 10510 | 5 |
| 535 | 20231211 | 095300 | 378165760 | 10500 | 10520 | 10520 | 10500 | 7636 |
| 536 | 20231211 | 095200 | 297915650 | 10510 | 10510 | 10520 | 10510 | 287 |
| 537 | 20231211 | 095100 | 294898920 | 10520 | 10520 | 10520 | 10520 | 0 |
| 538 | 20231211 | 095000 | 294898920 | 10520 | 10510 | 10520 | 10510 | 74 |
| 539 | 20231211 | 094900 | 294120780 | 10510 | 10510 | 10510 | 10510 | 1 |
| 540 | 20231211 | 094800 | 294110270 | 10520 | 10510 | 10520 | 10510 | 289 |
| 541 | 20231211 | 094700 | 291072500 | 10510 | 10520 | 10520 | 10510 | 211 |
| 542 | 20231211 | 094600 | 288852790 | 10500 | 10500 | 10500 | 10500 | 48 |
| 543 | 20231211 | 094500 | 288348790 | 10520 | 10500 | 10520 | 10500 | 2109 |
| 544 | 20231211 | 094400 | 266202240 | 10490 | 10500 | 10500 | 10490 | 41 |
| 545 | 20231211 | 094300 | 265771750 | 10500 | 10500 | 10500 | 10500 | 2 |
| 546 | 20231211 | 094200 | 265750750 | 10500 | 10500 | 10510 | 10490 | 531 |
| 547 | 20231211 | 094100 | 260177270 | 10500 | 10510 | 10510 | 10500 | 39 |
| 548 | 20231211 | 094000 | 259767390 | 10510 | 10520 | 10520 | 10510 | 56 |
| 549 | 20231211 | 093900 | 259178820 | 10520 | 10520 | 10520 | 10500 | 39 |
| 550 | 20231211 | 093800 | 258769140 | 10500 | 10500 | 10510 | 10500 | 143 |
| 551 | 20231211 | 093700 | 257267250 | 10510 | 10500 | 10510 | 10500 | 2500 |
| 552 | 20231211 | 093600 | 231003500 | 10500 | 10510 | 10510 | 10500 | 981 |
| 553 | 20231211 | 093500 | 220701740 | 10510 | 10510 | 10510 | 10500 | 3757 |
| 554 | 20231211 | 093400 | 181230250 | 10510 | 10500 | 10510 | 10500 | 304 |
| 555 | 20231211 | 093300 | 178038200 | 10500 | 10500 | 10500 | 10500 | 181 |
| 556 | 20231211 | 093200 | 176137700 | 10500 | 10500 | 10500 | 10490 | 263 |
| 557 | 20231211 | 093100 | 173376340 | 10510 | 10510 | 10510 | 10510 | 12 |
| 558 | 20231211 | 093000 | 173250220 | 10510 | 10510 | 10510 | 10500 | 27 |
| 559 | 20231211 | 092900 | 172966560 | 10500 | 10510 | 10510 | 10500 | 81 |
| 560 | 20231211 | 092800 | 172115340 | 10510 | 10500 | 10510 | 10500 | 294 |
| 561 | 20231211 | 092700 | 169028000 | 10500 | 10500 | 10510 | 10500 | 340 |
| 562 | 20231211 | 092600 | 165457650 | 10510 | 10510 | 10510 | 10500 | 880 |
| 563 | 20231211 | 092500 | 156216060 | 10500 | 10510 | 10510 | 10500 | 175 |
| 564 | 20231211 | 092400 | 154377310 | 10510 | 10490 | 10510 | 10490 | 530 |
| 565 | 20231211 | 092300 | 148814590 | 10500 | 10500 | 10500 | 10490 | 703 |
| 566 | 20231211 | 092200 | 141433100 | 10500 | 10510 | 10510 | 10490 | 295 |
| 567 | 20231211 | 092100 | 138335500 | 10510 | 10500 | 10510 | 10500 | 721 |
| 568 | 20231211 | 092000 | 130764210 | 10500 | 10500 | 10500 | 10490 | 191 |
| 569 | 20231211 | 091900 | 128758720 | 10510 | 10500 | 10510 | 10500 | 1240 |
| 570 | 20231211 | 091800 | 115738600 | 10490 | 10500 | 10500 | 10490 | 89 |
| 571 | 20231211 | 091700 | 114804430 | 10500 | 10510 | 10510 | 10490 | 106 |
| 572 | 20231211 | 091600 | 113691390 | 10510 | 10500 | 10510 | 10500 | 1565 |
| 573 | 20231211 | 091500 | 97258650 | 10510 | 10500 | 10510 | 10500 | 134 |
| 574 | 20231211 | 091400 | 95851310 | 10510 | 10500 | 10510 | 10500 | 16 |
| 575 | 20231211 | 091300 | 95683170 | 10510 | 10510 | 10510 | 10510 | 389 |
| 576 | 20231211 | 091200 | 91594780 | 10520 | 10500 | 10520 | 10500 | 626 |
| 577 | 20231211 | 091100 | 85013430 | 10500 | 10510 | 10510 | 10500 | 61 |
| 578 | 20231211 | 091000 | 84372920 | 10500 | 10520 | 10520 | 10500 | 556 |
| 579 | 20231211 | 090900 | 78532800 | 10530 | 10530 | 10530 | 10510 | 732 |
| 580 | 20231211 | 090800 | 70836820 | 10530 | 10530 | 10530 | 10510 | 22 |
| 581 | 20231211 | 090700 | 70605180 | 10540 | 10530 | 10540 | 10520 | 640 |
| 582 | 20231211 | 090600 | 63870080 | 10540 | 10500 | 10540 | 10500 | 373 |
| 583 | 20231211 | 090500 | 59947770 | 10500 | 10520 | 10540 | 10500 | 1654 |
| 584 | 20231211 | 090400 | 42560730 | 10520 | 10500 | 10520 | 10490 | 1315 |
| 585 | 20231211 | 090300 | 28749330 | 10500 | 10540 | 10540 | 10500 | 40 |
| 586 | 20231211 | 090200 | 28328490 | 10500 | 10500 | 10500 | 10500 | 981 |
| 587 | 20231211 | 090100 | 18027990 | 10550 | 10550 | 10550 | 10550 | 1 |
| 588 | 20231211 | 090000 | 18017440 | 10500 | 10550 | 10550 | 10500 | 1709 |