31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 184600 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 49624 |
| 3 | 20241118 | 184500 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 4 | 20241118 | 184400 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 5 | 20241118 | 184300 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 6 | 20241118 | 184200 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 7 | 20241118 | 184100 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 8 | 20241118 | 184000 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 9 | 20241118 | 183900 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 10 | 20241118 | 183800 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 11 | 20241118 | 183700 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 12 | 20241118 | 183600 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 13 | 20241118 | 183500 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 14 | 20241118 | 183400 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 15 | 20241118 | 183300 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 16 | 20241118 | 183200 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 17 | 20241118 | 183100 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 18 | 20241118 | 183000 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 19 | 20241118 | 182900 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 20 | 20241118 | 182800 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 21 | 20241118 | 182700 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 22 | 20241118 | 182600 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 23 | 20241118 | 182500 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 24 | 20241118 | 182400 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 25 | 20241118 | 182300 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 26 | 20241118 | 182200 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 27 | 20241118 | 182100 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 28 | 20241118 | 182000 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 29 | 20241118 | 181900 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 30 | 20241118 | 181800 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 31 | 20241118 | 181700 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 32 | 20241118 | 181600 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 49624 |
| 33 | 20241118 | 181500 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 34 | 20241118 | 181400 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 35 | 20241118 | 181300 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 36 | 20241118 | 181200 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 37 | 20241118 | 181100 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 38 | 20241118 | 181000 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 39 | 20241118 | 180900 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 40 | 20241118 | 180800 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 41 | 20241118 | 180700 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 42 | 20241118 | 180600 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 43 | 20241118 | 180500 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 44 | 20241118 | 180400 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 45 | 20241118 | 180300 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 46 | 20241118 | 180200 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 47 | 20241118 | 180100 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 48 | 20241118 | 180000 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 49 | 20241118 | 175900 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 50 | 20241118 | 175800 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 51 | 20241118 | 175700 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 52 | 20241118 | 175600 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 53 | 20241118 | 175500 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 54 | 20241118 | 175400 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 55 | 20241118 | 175300 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 56 | 20241118 | 175200 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 57 | 20241118 | 175100 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 58 | 20241118 | 175000 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 59 | 20241118 | 174900 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 60 | 20241118 | 174800 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 61 | 20241118 | 174700 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 62 | 20241118 | 174600 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 49624 |
| 63 | 20241118 | 174500 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 64 | 20241118 | 174400 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 65 | 20241118 | 174300 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 66 | 20241118 | 174200 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 67 | 20241118 | 174100 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 68 | 20241118 | 174000 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 69 | 20241118 | 173900 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 70 | 20241118 | 173800 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 71 | 20241118 | 173700 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 72 | 20241118 | 173600 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 73 | 20241118 | 173500 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 74 | 20241118 | 173400 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 75 | 20241118 | 173300 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 76 | 20241118 | 173200 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 77 | 20241118 | 173100 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 78 | 20241118 | 173000 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 79 | 20241118 | 172900 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 80 | 20241118 | 172800 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 81 | 20241118 | 172700 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 82 | 20241118 | 172600 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 83 | 20241118 | 172500 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 84 | 20241118 | 172400 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 85 | 20241118 | 172300 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 86 | 20241118 | 172200 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 87 | 20241118 | 172100 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 88 | 20241118 | 172000 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 89 | 20241118 | 171900 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 90 | 20241118 | 171800 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 91 | 20241118 | 171700 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 92 | 20241118 | 171600 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 49624 |
| 93 | 20241118 | 171500 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 94 | 20241118 | 171400 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 95 | 20241118 | 171300 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 96 | 20241118 | 171200 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 97 | 20241118 | 171100 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 98 | 20241118 | 171000 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 99 | 20241118 | 170900 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 100 | 20241118 | 170800 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 101 | 20241118 | 170700 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 102 | 20241118 | 170600 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 103 | 20241118 | 170500 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 104 | 20241118 | 170400 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 105 | 20241118 | 170300 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 106 | 20241118 | 170200 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 107 | 20241118 | 170100 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 108 | 20241118 | 170000 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 109 | 20241118 | 165900 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 110 | 20241118 | 165800 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 111 | 20241118 | 165700 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 112 | 20241118 | 165600 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 113 | 20241118 | 165500 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 114 | 20241118 | 165400 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 115 | 20241118 | 165300 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 116 | 20241118 | 165200 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 117 | 20241118 | 165100 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 118 | 20241118 | 165000 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 119 | 20241118 | 164900 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 120 | 20241118 | 164800 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 121 | 20241118 | 164700 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 122 | 20241118 | 164600 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 49624 |
| 123 | 20241118 | 164500 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 124 | 20241118 | 164400 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 125 | 20241118 | 164300 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 126 | 20241118 | 164200 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 127 | 20241118 | 164100 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 128 | 20241118 | 164000 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 129 | 20241118 | 163900 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 130 | 20241118 | 163800 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 131 | 20241118 | 163700 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 132 | 20241118 | 163600 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 133 | 20241118 | 163500 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 134 | 20241118 | 163400 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 135 | 20241118 | 163300 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 136 | 20241118 | 163200 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 137 | 20241118 | 163100 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 138 | 20241118 | 163000 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 139 | 20241118 | 162900 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 140 | 20241118 | 162800 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 141 | 20241118 | 162700 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 142 | 20241118 | 162600 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 143 | 20241118 | 162500 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 144 | 20241118 | 162400 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 145 | 20241118 | 162300 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 146 | 20241118 | 162200 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 147 | 20241118 | 162100 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 148 | 20241118 | 162000 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 149 | 20241118 | 161900 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 150 | 20241118 | 161800 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 151 | 20241118 | 161700 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 152 | 20241118 | 161600 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 49624 |
| 153 | 20241118 | 161500 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 154 | 20241118 | 161400 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 155 | 20241118 | 161300 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 156 | 20241118 | 161200 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 157 | 20241118 | 161100 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 158 | 20241118 | 161000 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 159 | 20241118 | 160900 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 160 | 20241118 | 160800 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 161 | 20241118 | 160700 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 162 | 20241118 | 160600 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 163 | 20241118 | 160500 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 164 | 20241118 | 160400 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 165 | 20241118 | 160300 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 166 | 20241118 | 160200 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 167 | 20241118 | 160100 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 168 | 20241118 | 160000 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 169 | 20241118 | 155900 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 170 | 20241118 | 155800 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 171 | 20241118 | 155700 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 172 | 20241118 | 155600 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 173 | 20241118 | 155500 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 174 | 20241118 | 155400 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 175 | 20241118 | 155300 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 176 | 20241118 | 155200 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 177 | 20241118 | 155100 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 178 | 20241118 | 155000 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 179 | 20241118 | 154900 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 180 | 20241118 | 154800 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 181 | 20241118 | 154700 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 182 | 20241118 | 154600 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 49624 |
| 183 | 20241118 | 154500 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 184 | 20241118 | 154400 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 185 | 20241118 | 154300 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 186 | 20241118 | 154200 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 187 | 20241118 | 154100 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 188 | 20241118 | 154000 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 189 | 20241118 | 153900 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 190 | 20241118 | 153800 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 191 | 20241118 | 153700 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 192 | 20241118 | 153600 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 193 | 20241118 | 153500 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 194 | 20241118 | 153400 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 195 | 20241118 | 153300 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 196 | 20241118 | 153200 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 197 | 20241118 | 153100 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 0 |
| 198 | 20241118 | 153000 | 4796995620 | 13370 | 13370 | 13370 | 13370 | 49624 |
| 199 | 20241118 | 152900 | 4133522740 | 13350 | 13350 | 13350 | 13350 | 0 |
| 200 | 20241118 | 152800 | 4133522740 | 13350 | 13350 | 13350 | 13350 | 0 |
| 201 | 20241118 | 152700 | 4133522740 | 13350 | 13350 | 13350 | 13350 | 0 |
| 202 | 20241118 | 152600 | 4133522740 | 13350 | 13350 | 13350 | 13350 | 0 |
| 203 | 20241118 | 152500 | 4133522740 | 13350 | 13350 | 13350 | 13350 | 0 |
| 204 | 20241118 | 152400 | 4133522740 | 13350 | 13350 | 13350 | 13350 | 0 |
| 205 | 20241118 | 152300 | 4133522740 | 13350 | 13350 | 13350 | 13350 | 0 |
| 206 | 20241118 | 152200 | 4133522740 | 13350 | 13350 | 13350 | 13350 | 0 |
| 207 | 20241118 | 152100 | 4133522740 | 13350 | 13350 | 13350 | 13350 | 0 |
| 208 | 20241118 | 152000 | 4133522740 | 13350 | 13350 | 13350 | 13350 | 0 |
| 209 | 20241118 | 151900 | 4133522740 | 13350 | 13400 | 13410 | 13350 | 3692 |
| 210 | 20241118 | 151800 | 4084108320 | 13360 | 13380 | 13410 | 13340 | 2684 |
| 211 | 20241118 | 151700 | 4048170260 | 13340 | 13350 | 13390 | 13320 | 1941 |
| 212 | 20241118 | 151600 | 4022235150 | 13310 | 13340 | 13380 | 13310 | 19963 |
| 213 | 20241118 | 151500 | 3755359740 | 13350 | 13330 | 13350 | 13330 | 2026 |
| 214 | 20241118 | 151400 | 3728330490 | 13330 | 13340 | 13350 | 13330 | 634 |
| 215 | 20241118 | 151300 | 3719871630 | 13350 | 13340 | 13350 | 13340 | 331 |
| 216 | 20241118 | 151200 | 3715454310 | 13340 | 13310 | 13350 | 13310 | 1703 |
| 217 | 20241118 | 151100 | 3692751600 | 13320 | 13320 | 13320 | 13320 | 474 |
| 218 | 20241118 | 151000 | 3686437920 | 13320 | 13330 | 13330 | 13320 | 726 |
| 219 | 20241118 | 150900 | 3676765890 | 13320 | 13320 | 13330 | 13320 | 532 |
| 220 | 20241118 | 150800 | 3669676610 | 13320 | 13310 | 13320 | 13310 | 2160 |
| 221 | 20241118 | 150700 | 3640906200 | 13310 | 13330 | 13330 | 13310 | 1508 |
| 222 | 20241118 | 150600 | 3620821390 | 13320 | 13320 | 13330 | 13320 | 2086 |
| 223 | 20241118 | 150500 | 3593017500 | 13320 | 13320 | 13320 | 13320 | 109 |
| 224 | 20241118 | 150400 | 3591565620 | 13320 | 13340 | 13340 | 13320 | 1488 |
| 225 | 20241118 | 150300 | 3571735140 | 13330 | 13340 | 13340 | 13330 | 473 |
| 226 | 20241118 | 150200 | 3565429470 | 13330 | 13330 | 13340 | 13330 | 56 |
| 227 | 20241118 | 150100 | 3564682970 | 13330 | 13330 | 13340 | 13330 | 409 |
| 228 | 20241118 | 150000 | 3559230470 | 13340 | 13330 | 13340 | 13330 | 1094 |
| 229 | 20241118 | 145900 | 3544637410 | 13340 | 13330 | 13340 | 13330 | 752 |
| 230 | 20241118 | 145800 | 3534612600 | 13330 | 13330 | 13340 | 13330 | 624 |
| 231 | 20241118 | 145700 | 3526293510 | 13330 | 13340 | 13340 | 13330 | 286 |
| 232 | 20241118 | 145600 | 3522480330 | 13340 | 13340 | 13340 | 13330 | 174 |
| 233 | 20241118 | 145500 | 3520159330 | 13330 | 13340 | 13340 | 13330 | 562 |
| 234 | 20241118 | 145400 | 3512667550 | 13340 | 13340 | 13350 | 13330 | 697 |
| 235 | 20241118 | 145300 | 3503368980 | 13340 | 13340 | 13350 | 13340 | 375 |
| 236 | 20241118 | 145200 | 3498365760 | 13350 | 13350 | 13350 | 13340 | 295 |
| 237 | 20241118 | 145100 | 3494429970 | 13350 | 13350 | 13350 | 13340 | 325 |
| 238 | 20241118 | 145000 | 3490092190 | 13350 | 13350 | 13350 | 13340 | 184 |
| 239 | 20241118 | 144900 | 3487636940 | 13350 | 13350 | 13350 | 13340 | 1771 |
| 240 | 20241118 | 144800 | 3463996270 | 13350 | 13340 | 13350 | 13340 | 598 |
| 241 | 20241118 | 144700 | 3456017320 | 13340 | 13340 | 13350 | 13340 | 173 |
| 242 | 20241118 | 144600 | 3453709140 | 13340 | 13350 | 13350 | 13340 | 644 |
| 243 | 20241118 | 144500 | 3445112380 | 13350 | 13360 | 13360 | 13350 | 265 |
| 244 | 20241118 | 144400 | 3441574100 | 13350 | 13350 | 13360 | 13350 | 333 |
| 245 | 20241118 | 144300 | 3437127860 | 13350 | 13360 | 13360 | 13350 | 401 |
| 246 | 20241118 | 144200 | 3431772230 | 13350 | 13350 | 13360 | 13350 | 238 |
| 247 | 20241118 | 144100 | 3428593910 | 13360 | 13360 | 13360 | 13350 | 197 |
| 248 | 20241118 | 144000 | 3425962520 | 13360 | 13360 | 13360 | 13350 | 425 |
| 249 | 20241118 | 143900 | 3420284910 | 13350 | 13350 | 13360 | 13350 | 1461 |
| 250 | 20241118 | 143800 | 3400779030 | 13350 | 13350 | 13360 | 13340 | 1886 |
| 251 | 20241118 | 143700 | 3375602020 | 13360 | 13350 | 13360 | 13340 | 1646 |
| 252 | 20241118 | 143600 | 3353627840 | 13350 | 13350 | 13350 | 13340 | 709 |
| 253 | 20241118 | 143500 | 3344165810 | 13340 | 13380 | 13380 | 13340 | 1450 |
| 254 | 20241118 | 143400 | 3324799590 | 13380 | 13380 | 13380 | 13370 | 110 |
| 255 | 20241118 | 143300 | 3323327800 | 13370 | 13370 | 13380 | 13370 | 528 |
| 256 | 20241118 | 143200 | 3316266930 | 13360 | 13370 | 13370 | 13360 | 917 |
| 257 | 20241118 | 143100 | 3304006900 | 13370 | 13360 | 13370 | 13360 | 190 |
| 258 | 20241118 | 143000 | 3301467980 | 13360 | 13370 | 13370 | 13360 | 129 |
| 259 | 20241118 | 142900 | 3299743490 | 13360 | 13370 | 13370 | 13360 | 350 |
| 260 | 20241118 | 142800 | 3295065790 | 13360 | 13370 | 13370 | 13360 | 139 |
| 261 | 20241118 | 142700 | 3293207610 | 13360 | 13370 | 13370 | 13360 | 97 |
| 262 | 20241118 | 142600 | 3291911130 | 13370 | 13370 | 13370 | 13360 | 190 |
| 263 | 20241118 | 142500 | 3289371170 | 13360 | 13370 | 13370 | 13360 | 229 |
| 264 | 20241118 | 142400 | 3286311050 | 13370 | 13360 | 13370 | 13360 | 42 |
| 265 | 20241118 | 142300 | 3285749910 | 13360 | 13370 | 13370 | 13360 | 3 |
| 266 | 20241118 | 142200 | 3285709820 | 13370 | 13360 | 13370 | 13350 | 769 |
| 267 | 20241118 | 142100 | 3275436880 | 13350 | 13350 | 13360 | 13350 | 62 |
| 268 | 20241118 | 142000 | 3274609050 | 13350 | 13350 | 13350 | 13350 | 149 |
| 269 | 20241118 | 141900 | 3272619900 | 13350 | 13350 | 13360 | 13350 | 429 |
| 270 | 20241118 | 141800 | 3266891720 | 13350 | 13360 | 13370 | 13350 | 640 |
| 271 | 20241118 | 141700 | 3258340780 | 13370 | 13360 | 13370 | 13360 | 485 |
| 272 | 20241118 | 141600 | 3251861020 | 13350 | 13370 | 13370 | 13350 | 782 |
| 273 | 20241118 | 141500 | 3241416370 | 13360 | 13370 | 13370 | 13360 | 95 |
| 274 | 20241118 | 141400 | 3240146610 | 13370 | 13360 | 13370 | 13350 | 368 |
| 275 | 20241118 | 141300 | 3235230740 | 13360 | 13350 | 13360 | 13350 | 898 |
| 276 | 20241118 | 141200 | 3223236790 | 13350 | 13350 | 13360 | 13350 | 341 |
| 277 | 20241118 | 141100 | 3218683400 | 13350 | 13350 | 13350 | 13330 | 534 |
| 278 | 20241118 | 141000 | 3211557310 | 13350 | 13350 | 13360 | 13310 | 4968 |
| 279 | 20241118 | 140900 | 3145290590 | 13360 | 13350 | 13360 | 13350 | 392 |
| 280 | 20241118 | 140800 | 3140055690 | 13360 | 13370 | 13380 | 13350 | 1365 |
| 281 | 20241118 | 140700 | 3121807510 | 13370 | 13370 | 13380 | 13370 | 53 |
| 282 | 20241118 | 140600 | 3121098390 | 13370 | 13370 | 13380 | 13370 | 128 |
| 283 | 20241118 | 140500 | 3119386390 | 13370 | 13380 | 13380 | 13370 | 159 |
| 284 | 20241118 | 140400 | 3117258990 | 13370 | 13370 | 13370 | 13370 | 70 |
| 285 | 20241118 | 140300 | 3116323090 | 13370 | 13370 | 13370 | 13370 | 4 |
| 286 | 20241118 | 140200 | 3116269610 | 13370 | 13390 | 13390 | 13360 | 1525 |
| 287 | 20241118 | 140100 | 3095885510 | 13360 | 13380 | 13380 | 13360 | 2 |
| 288 | 20241118 | 140000 | 3095858770 | 13370 | 13380 | 13390 | 13360 | 683 |
| 289 | 20241118 | 135900 | 3086721670 | 13390 | 13390 | 13390 | 13380 | 347 |
| 290 | 20241118 | 135800 | 3082075930 | 13380 | 13380 | 13390 | 13380 | 71 |
| 291 | 20241118 | 135700 | 3081125850 | 13380 | 13400 | 13400 | 13380 | 1035 |
| 292 | 20241118 | 135600 | 3067267320 | 13400 | 13400 | 13410 | 13400 | 146 |
| 293 | 20241118 | 135500 | 3065310380 | 13400 | 13410 | 13410 | 13400 | 477 |
| 294 | 20241118 | 135400 | 3058916310 | 13410 | 13410 | 13420 | 13410 | 619 |
| 295 | 20241118 | 135300 | 3050615370 | 13400 | 13390 | 13410 | 13390 | 223 |
| 296 | 20241118 | 135200 | 3047626890 | 13390 | 13400 | 13400 | 13390 | 156 |
| 297 | 20241118 | 135100 | 3045537020 | 13400 | 13400 | 13410 | 13400 | 731 |
| 298 | 20241118 | 135000 | 3035741610 | 13400 | 13390 | 13400 | 13390 | 62 |
| 299 | 20241118 | 134900 | 3034911300 | 13390 | 13390 | 13390 | 13390 | 93 |
| 300 | 20241118 | 134800 | 3033666030 | 13390 | 13390 | 13400 | 13390 | 519 |
| 301 | 20241118 | 134700 | 3026713590 | 13390 | 13390 | 13390 | 13390 | 48 |
| 302 | 20241118 | 134600 | 3026070870 | 13400 | 13390 | 13400 | 13390 | 219 |
| 303 | 20241118 | 134500 | 3023137210 | 13390 | 13400 | 13400 | 13390 | 762 |
| 304 | 20241118 | 134400 | 3012927610 | 13390 | 13390 | 13400 | 13390 | 211 |
| 305 | 20241118 | 134300 | 3010101390 | 13390 | 13390 | 13390 | 13390 | 40 |
| 306 | 20241118 | 134200 | 3009565790 | 13400 | 13400 | 13400 | 13390 | 218 |
| 307 | 20241118 | 134100 | 3006645600 | 13390 | 13400 | 13400 | 13390 | 226 |
| 308 | 20241118 | 134000 | 3003618610 | 13390 | 13390 | 13400 | 13390 | 317 |
| 309 | 20241118 | 133900 | 2999373470 | 13390 | 13400 | 13400 | 13390 | 310 |
| 310 | 20241118 | 133800 | 2995222330 | 13400 | 13390 | 13400 | 13390 | 223 |
| 311 | 20241118 | 133700 | 2992234940 | 13390 | 13400 | 13410 | 13390 | 1228 |
| 312 | 20241118 | 133600 | 2975786570 | 13400 | 13400 | 13400 | 13400 | 23 |
| 313 | 20241118 | 133500 | 2975478370 | 13400 | 13430 | 13450 | 13380 | 438 |
| 314 | 20241118 | 133400 | 2969601430 | 13380 | 13380 | 13450 | 13380 | 1353 |
| 315 | 20241118 | 133300 | 2951459860 | 13380 | 13390 | 13400 | 13380 | 694 |
| 316 | 20241118 | 133200 | 2942162220 | 13400 | 13410 | 13410 | 13400 | 12 |
| 317 | 20241118 | 133100 | 2942001310 | 13390 | 13400 | 13400 | 13380 | 484 |
| 318 | 20241118 | 133000 | 2935519560 | 13400 | 13400 | 13400 | 13400 | 24 |
| 319 | 20241118 | 132900 | 2935197960 | 13400 | 13400 | 13400 | 13400 | 198 |
| 320 | 20241118 | 132800 | 2932544760 | 13410 | 13400 | 13420 | 13400 | 545 |
| 321 | 20241118 | 132700 | 2925237280 | 13400 | 13400 | 13410 | 13400 | 143 |
| 322 | 20241118 | 132600 | 2923320130 | 13400 | 13410 | 13420 | 13400 | 185 |
| 323 | 20241118 | 132500 | 2920839970 | 13400 | 13400 | 13410 | 13400 | 182 |
| 324 | 20241118 | 132400 | 2918399600 | 13400 | 13410 | 13410 | 13400 | 123 |
| 325 | 20241118 | 132300 | 2916751390 | 13410 | 13400 | 13410 | 13400 | 216 |
| 326 | 20241118 | 132200 | 2913856030 | 13410 | 13410 | 13410 | 13400 | 239 |
| 327 | 20241118 | 132100 | 2910651280 | 13410 | 13410 | 13420 | 13400 | 433 |
| 328 | 20241118 | 132000 | 2904846460 | 13410 | 13400 | 13410 | 13400 | 54 |
| 329 | 20241118 | 131900 | 2904122550 | 13410 | 13410 | 13420 | 13400 | 1059 |
| 330 | 20241118 | 131800 | 2889921930 | 13400 | 13400 | 13410 | 13400 | 254 |
| 331 | 20241118 | 131700 | 2886516640 | 13400 | 13400 | 13410 | 13400 | 293 |
| 332 | 20241118 | 131600 | 2882589490 | 13400 | 13410 | 13410 | 13400 | 121 |
| 333 | 20241118 | 131500 | 2880967110 | 13400 | 13400 | 13410 | 13400 | 332 |
| 334 | 20241118 | 131400 | 2876517400 | 13410 | 13400 | 13410 | 13400 | 218 |
| 335 | 20241118 | 131300 | 2873594250 | 13410 | 13400 | 13410 | 13400 | 95 |
| 336 | 20241118 | 131200 | 2872320930 | 13410 | 13410 | 13410 | 13400 | 224 |
| 337 | 20241118 | 131100 | 2869318280 | 13400 | 13380 | 13410 | 13380 | 529 |
| 338 | 20241118 | 131000 | 2862234390 | 13390 | 13360 | 13390 | 13350 | 2901 |
| 339 | 20241118 | 130900 | 2823437030 | 13350 | 13350 | 13360 | 13350 | 101 |
| 340 | 20241118 | 130800 | 2822088290 | 13350 | 13350 | 13360 | 13350 | 328 |
| 341 | 20241118 | 130700 | 2817707490 | 13350 | 13360 | 13360 | 13350 | 229 |
| 342 | 20241118 | 130600 | 2814649800 | 13350 | 13350 | 13350 | 13350 | 160 |
| 343 | 20241118 | 130500 | 2812513800 | 13350 | 13350 | 13360 | 13350 | 136 |
| 344 | 20241118 | 130400 | 2810697680 | 13360 | 13360 | 13360 | 13350 | 283 |
| 345 | 20241118 | 130300 | 2806917420 | 13360 | 13360 | 13360 | 13350 | 721 |
| 346 | 20241118 | 130200 | 2797285990 | 13350 | 13350 | 13350 | 13350 | 40 |
| 347 | 20241118 | 130100 | 2796751990 | 13360 | 13350 | 13360 | 13350 | 227 |
| 348 | 20241118 | 130000 | 2793720420 | 13350 | 13360 | 13370 | 13350 | 1433 |
| 349 | 20241118 | 125900 | 2774568510 | 13370 | 13370 | 13370 | 13370 | 1 |
| 350 | 20241118 | 125800 | 2774555140 | 13360 | 13360 | 13370 | 13360 | 121 |
| 351 | 20241118 | 125700 | 2772938550 | 13350 | 13360 | 13360 | 13350 | 746 |
| 352 | 20241118 | 125600 | 2762972540 | 13360 | 13360 | 13360 | 13350 | 1687 |
| 353 | 20241118 | 125500 | 2740435890 | 13350 | 13350 | 13360 | 13350 | 986 |
| 354 | 20241118 | 125400 | 2727265870 | 13350 | 13360 | 13360 | 13350 | 1439 |
| 355 | 20241118 | 125300 | 2708042100 | 13360 | 13360 | 13360 | 13360 | 112 |
| 356 | 20241118 | 125200 | 2706545780 | 13370 | 13380 | 13380 | 13360 | 1263 |
| 357 | 20241118 | 125100 | 2689653400 | 13380 | 13370 | 13380 | 13370 | 157 |
| 358 | 20241118 | 125000 | 2687553800 | 13360 | 13370 | 13370 | 13360 | 1165 |
| 359 | 20241118 | 124900 | 2671978920 | 13360 | 13360 | 13370 | 13360 | 1211 |
| 360 | 20241118 | 124800 | 2655789830 | 13360 | 13370 | 13380 | 13360 | 1268 |
| 361 | 20241118 | 124700 | 2638834430 | 13370 | 13370 | 13380 | 13370 | 254 |
| 362 | 20241118 | 124600 | 2635437420 | 13380 | 13370 | 13380 | 13370 | 521 |
| 363 | 20241118 | 124500 | 2628467980 | 13380 | 13380 | 13380 | 13380 | 118 |
| 364 | 20241118 | 124400 | 2626889140 | 13380 | 13370 | 13380 | 13370 | 275 |
| 365 | 20241118 | 124300 | 2623211330 | 13380 | 13380 | 13380 | 13380 | 102 |
| 366 | 20241118 | 124200 | 2621846570 | 13370 | 13370 | 13380 | 13370 | 93 |
| 367 | 20241118 | 124100 | 2620602620 | 13370 | 13380 | 13380 | 13370 | 304 |
| 368 | 20241118 | 124000 | 2616535470 | 13380 | 13370 | 13380 | 13370 | 290 |
| 369 | 20241118 | 123900 | 2612657140 | 13380 | 13380 | 13380 | 13380 | 55 |
| 370 | 20241118 | 123800 | 2611921240 | 13380 | 13370 | 13380 | 13370 | 98 |
| 371 | 20241118 | 123700 | 2610610970 | 13370 | 13370 | 13380 | 13370 | 365 |
| 372 | 20241118 | 123600 | 2605729210 | 13370 | 13370 | 13370 | 13370 | 2 |
| 373 | 20241118 | 123500 | 2605702470 | 13370 | 13370 | 13370 | 13370 | 38 |
| 374 | 20241118 | 123400 | 2605194410 | 13370 | 13370 | 13380 | 13360 | 1265 |
| 375 | 20241118 | 123300 | 2588282850 | 13370 | 13380 | 13380 | 13370 | 135 |
| 376 | 20241118 | 123200 | 2586477250 | 13370 | 13380 | 13380 | 13370 | 152 |
| 377 | 20241118 | 123100 | 2584444460 | 13370 | 13370 | 13370 | 13370 | 40 |
| 378 | 20241118 | 123000 | 2583909660 | 13370 | 13370 | 13380 | 13370 | 143 |
| 379 | 20241118 | 122900 | 2581996710 | 13380 | 13360 | 13380 | 13360 | 391 |
| 380 | 20241118 | 122800 | 2576769290 | 13370 | 13360 | 13370 | 13360 | 6 |
| 381 | 20241118 | 122700 | 2576689080 | 13360 | 13360 | 13370 | 13360 | 1362 |
| 382 | 20241118 | 122600 | 2558491730 | 13360 | 13370 | 13370 | 13360 | 131 |
| 383 | 20241118 | 122500 | 2556740970 | 13370 | 13360 | 13370 | 13360 | 77 |
| 384 | 20241118 | 122400 | 2555711490 | 13360 | 13370 | 13370 | 13360 | 62 |
| 385 | 20241118 | 122300 | 2554882940 | 13370 | 13380 | 13380 | 13360 | 1134 |
| 386 | 20241118 | 122200 | 2539713150 | 13380 | 13390 | 13390 | 13380 | 442 |
| 387 | 20241118 | 122100 | 2533795610 | 13380 | 13390 | 13390 | 13380 | 884 |
| 388 | 20241118 | 122000 | 2521959730 | 13390 | 13400 | 13410 | 13390 | 2401 |
| 389 | 20241118 | 121900 | 2489787520 | 13410 | 13410 | 13410 | 13410 | 80 |
| 390 | 20241118 | 121800 | 2488714720 | 13400 | 13410 | 13410 | 13400 | 15 |
| 391 | 20241118 | 121700 | 2488513600 | 13400 | 13410 | 13410 | 13400 | 195 |
| 392 | 20241118 | 121600 | 2485899040 | 13400 | 13410 | 13410 | 13400 | 54 |
| 393 | 20241118 | 121500 | 2485174910 | 13400 | 13410 | 13410 | 13400 | 232 |
| 394 | 20241118 | 121400 | 2482065570 | 13410 | 13400 | 13410 | 13400 | 125 |
| 395 | 20241118 | 121300 | 2480389340 | 13400 | 13410 | 13410 | 13400 | 345 |
| 396 | 20241118 | 121200 | 2475764790 | 13410 | 13400 | 13410 | 13400 | 207 |
| 397 | 20241118 | 121100 | 2472988930 | 13410 | 13400 | 13410 | 13400 | 438 |
| 398 | 20241118 | 121000 | 2467116170 | 13410 | 13410 | 13410 | 13400 | 297 |
| 399 | 20241118 | 120900 | 2463134690 | 13400 | 13400 | 13400 | 13400 | 2 |
| 400 | 20241118 | 120800 | 2463107890 | 13400 | 13400 | 13400 | 13400 | 38 |
| 401 | 20241118 | 120700 | 2462598690 | 13410 | 13400 | 13410 | 13400 | 3 |
| 402 | 20241118 | 120600 | 2462558480 | 13400 | 13410 | 13410 | 13400 | 1420 |
| 403 | 20241118 | 120500 | 2443520310 | 13420 | 13420 | 13420 | 13410 | 102 |
| 404 | 20241118 | 120400 | 2442151490 | 13410 | 13410 | 13410 | 13400 | 473 |
| 405 | 20241118 | 120300 | 2435810150 | 13410 | 13400 | 13410 | 13400 | 136 |
| 406 | 20241118 | 120200 | 2433986400 | 13400 | 13390 | 13410 | 13380 | 669 |
| 407 | 20241118 | 120100 | 2425023680 | 13390 | 13380 | 13390 | 13380 | 4 |
| 408 | 20241118 | 120000 | 2424970140 | 13390 | 13370 | 13390 | 13370 | 1025 |
| 409 | 20241118 | 115900 | 2411255970 | 13370 | 13400 | 13400 | 13370 | 1355 |
| 410 | 20241118 | 115800 | 2393125610 | 13390 | 13400 | 13400 | 13390 | 2 |
| 411 | 20241118 | 115700 | 2393098820 | 13400 | 13400 | 13400 | 13390 | 265 |
| 412 | 20241118 | 115600 | 2389548470 | 13400 | 13400 | 13410 | 13400 | 199 |
| 413 | 20241118 | 115500 | 2386880290 | 13400 | 13400 | 13410 | 13400 | 72 |
| 414 | 20241118 | 115400 | 2385915360 | 13400 | 13400 | 13400 | 13400 | 12 |
| 415 | 20241118 | 115300 | 2385754560 | 13400 | 13400 | 13410 | 13400 | 393 |
| 416 | 20241118 | 115200 | 2380487330 | 13400 | 13420 | 13420 | 13400 | 1348 |
| 417 | 20241118 | 115100 | 2362398860 | 13420 | 13410 | 13420 | 13410 | 107 |
| 418 | 20241118 | 115000 | 2360963310 | 13430 | 13420 | 13430 | 13410 | 419 |
| 419 | 20241118 | 114900 | 2355340370 | 13420 | 13420 | 13420 | 13420 | 200 |
| 420 | 20241118 | 114800 | 2352656370 | 13410 | 13410 | 13420 | 13410 | 278 |
| 421 | 20241118 | 114700 | 2348927790 | 13400 | 13400 | 13420 | 13400 | 87 |
| 422 | 20241118 | 114600 | 2347760690 | 13420 | 13400 | 13420 | 13400 | 912 |
| 423 | 20241118 | 114500 | 2335531900 | 13400 | 13400 | 13400 | 13380 | 1407 |
| 424 | 20241118 | 114400 | 2316699780 | 13400 | 13390 | 13400 | 13390 | 122 |
| 425 | 20241118 | 114300 | 2315065360 | 13390 | 13400 | 13400 | 13390 | 257 |
| 426 | 20241118 | 114200 | 2311621900 | 13400 | 13390 | 13400 | 13390 | 1020 |
| 427 | 20241118 | 114100 | 2297958450 | 13390 | 13380 | 13390 | 13380 | 424 |
| 428 | 20241118 | 114000 | 2292281540 | 13390 | 13380 | 13390 | 13380 | 96 |
| 429 | 20241118 | 113900 | 2290996480 | 13390 | 13390 | 13390 | 13380 | 270 |
| 430 | 20241118 | 113800 | 2287382710 | 13380 | 13380 | 13380 | 13380 | 0 |
| 431 | 20241118 | 113700 | 2287382710 | 13380 | 13390 | 13390 | 13380 | 39 |
| 432 | 20241118 | 113600 | 2286860880 | 13380 | 13400 | 13410 | 13380 | 2290 |
| 433 | 20241118 | 113500 | 2256167520 | 13400 | 13400 | 13400 | 13390 | 113 |
| 434 | 20241118 | 113400 | 2254653720 | 13390 | 13390 | 13390 | 13390 | 108 |
| 435 | 20241118 | 113300 | 2253207600 | 13390 | 13390 | 13400 | 13390 | 122 |
| 436 | 20241118 | 113200 | 2251573500 | 13400 | 13400 | 13400 | 13390 | 339 |
| 437 | 20241118 | 113100 | 2247032570 | 13390 | 13390 | 13390 | 13390 | 41 |
| 438 | 20241118 | 113000 | 2246483580 | 13390 | 13380 | 13390 | 13380 | 98 |
| 439 | 20241118 | 112900 | 2245171380 | 13380 | 13390 | 13390 | 13380 | 333 |
| 440 | 20241118 | 112800 | 2240712810 | 13390 | 13400 | 13410 | 13380 | 1829 |
| 441 | 20241118 | 112700 | 2216209480 | 13410 | 13410 | 13410 | 13410 | 53 |
| 442 | 20241118 | 112600 | 2215498750 | 13410 | 13400 | 13410 | 13400 | 203 |
| 443 | 20241118 | 112500 | 2212776960 | 13400 | 13400 | 13400 | 13400 | 243 |
| 444 | 20241118 | 112400 | 2209520760 | 13400 | 13410 | 13410 | 13400 | 53 |
| 445 | 20241118 | 112300 | 2208810420 | 13400 | 13420 | 13420 | 13400 | 429 |
| 446 | 20241118 | 112200 | 2203057520 | 13400 | 13400 | 13410 | 13400 | 238 |
| 447 | 20241118 | 112100 | 2199866730 | 13400 | 13410 | 13410 | 13400 | 3 |
| 448 | 20241118 | 112000 | 2199826520 | 13410 | 13400 | 13410 | 13400 | 60 |
| 449 | 20241118 | 111900 | 2199022320 | 13400 | 13410 | 13410 | 13400 | 542 |
| 450 | 20241118 | 111800 | 2191756980 | 13410 | 13420 | 13420 | 13410 | 365 |
| 451 | 20241118 | 111700 | 2186859100 | 13420 | 13420 | 13420 | 13420 | 2 |
| 452 | 20241118 | 111600 | 2186832260 | 13420 | 13430 | 13440 | 13410 | 1322 |
| 453 | 20241118 | 111500 | 2169077840 | 13440 | 13440 | 13450 | 13440 | 2074 |
| 454 | 20241118 | 111400 | 2141202250 | 13460 | 13420 | 13460 | 13420 | 882 |
| 455 | 20241118 | 111300 | 2129350600 | 13430 | 13430 | 13430 | 13420 | 726 |
| 456 | 20241118 | 111200 | 2119601420 | 13420 | 13430 | 13430 | 13420 | 324 |
| 457 | 20241118 | 111100 | 2115251270 | 13430 | 13420 | 13430 | 13420 | 189 |
| 458 | 20241118 | 111000 | 2112713390 | 13410 | 13410 | 13410 | 13410 | 48 |
| 459 | 20241118 | 110900 | 2112069710 | 13410 | 13420 | 13420 | 13410 | 611 |
| 460 | 20241118 | 110800 | 2103870720 | 13420 | 13420 | 13420 | 13410 | 288 |
| 461 | 20241118 | 110700 | 2100007950 | 13410 | 13410 | 13410 | 13410 | 0 |
| 462 | 20241118 | 110600 | 2100007950 | 13410 | 13420 | 13420 | 13410 | 105 |
| 463 | 20241118 | 110500 | 2098599440 | 13410 | 13420 | 13420 | 13410 | 234 |
| 464 | 20241118 | 110400 | 2095460310 | 13410 | 13410 | 13410 | 13410 | 45 |
| 465 | 20241118 | 110300 | 2094856860 | 13410 | 13430 | 13430 | 13410 | 1240 |
| 466 | 20241118 | 110200 | 2078216990 | 13430 | 13430 | 13430 | 13420 | 584 |
| 467 | 20241118 | 110100 | 2070376070 | 13420 | 13420 | 13430 | 13420 | 218 |
| 468 | 20241118 | 110000 | 2067450380 | 13430 | 13420 | 13430 | 13420 | 48 |
| 469 | 20241118 | 105900 | 2066806210 | 13420 | 13430 | 13430 | 13420 | 205 |
| 470 | 20241118 | 105800 | 2064053490 | 13420 | 13420 | 13420 | 13420 | 221 |
| 471 | 20241118 | 105700 | 2061087670 | 13420 | 13420 | 13420 | 13420 | 466 |
| 472 | 20241118 | 105600 | 2054833950 | 13420 | 13420 | 13420 | 13420 | 0 |
| 473 | 20241118 | 105500 | 2054833950 | 13420 | 13410 | 13420 | 13410 | 220 |
| 474 | 20241118 | 105400 | 2051881990 | 13420 | 13410 | 13420 | 13410 | 275 |
| 475 | 20241118 | 105300 | 2048191500 | 13420 | 13420 | 13420 | 13410 | 119 |
| 476 | 20241118 | 105200 | 2046594930 | 13420 | 13420 | 13420 | 13410 | 318 |
| 477 | 20241118 | 105100 | 2042328470 | 13410 | 13430 | 13430 | 13410 | 2345 |
| 478 | 20241118 | 105000 | 2010851560 | 13430 | 13440 | 13440 | 13430 | 527 |
| 479 | 20241118 | 104900 | 2003769230 | 13450 | 13440 | 13450 | 13440 | 19 |
| 480 | 20241118 | 104800 | 2003513700 | 13450 | 13450 | 13450 | 13440 | 242 |
| 481 | 20241118 | 104700 | 2000259520 | 13450 | 13440 | 13450 | 13440 | 305 |
| 482 | 20241118 | 104600 | 1996159760 | 13430 | 13430 | 13440 | 13430 | 94 |
| 483 | 20241118 | 104500 | 1994896800 | 13430 | 13440 | 13450 | 13430 | 353 |
| 484 | 20241118 | 104400 | 1990151830 | 13440 | 13440 | 13450 | 13440 | 92 |
| 485 | 20241118 | 104300 | 1988914820 | 13440 | 13450 | 13450 | 13440 | 358 |
| 486 | 20241118 | 104200 | 1984100610 | 13450 | 13450 | 13450 | 13440 | 434 |
| 487 | 20241118 | 104100 | 1978264830 | 13440 | 13450 | 13450 | 13440 | 113 |
| 488 | 20241118 | 104000 | 1976745030 | 13440 | 13440 | 13440 | 13440 | 133 |
| 489 | 20241118 | 103900 | 1974957510 | 13440 | 13450 | 13450 | 13440 | 198 |
| 490 | 20241118 | 103800 | 1972294790 | 13450 | 13430 | 13450 | 13420 | 990 |
| 491 | 20241118 | 103700 | 1958998610 | 13420 | 13430 | 13430 | 13420 | 103 |
| 492 | 20241118 | 103600 | 1957615810 | 13420 | 13430 | 13430 | 13420 | 93 |
| 493 | 20241118 | 103500 | 1956367200 | 13430 | 13420 | 13430 | 13420 | 225 |
| 494 | 20241118 | 103400 | 1953345850 | 13430 | 13420 | 13430 | 13420 | 350 |
| 495 | 20241118 | 103300 | 1948647010 | 13420 | 13420 | 13420 | 13420 | 63 |
| 496 | 20241118 | 103200 | 1947801550 | 13420 | 13420 | 13420 | 13410 | 739 |
| 497 | 20241118 | 103100 | 1937884700 | 13430 | 13420 | 13430 | 13420 | 257 |
| 498 | 20241118 | 103000 | 1934434730 | 13420 | 13440 | 13440 | 13420 | 1846 |
| 499 | 20241118 | 102900 | 1909642860 | 13430 | 13430 | 13440 | 13430 | 314 |
| 500 | 20241118 | 102800 | 1905424510 | 13430 | 13430 | 13440 | 13430 | 144 |
| 501 | 20241118 | 102700 | 1903489540 | 13430 | 13430 | 13430 | 13430 | 109 |
| 502 | 20241118 | 102600 | 1902025670 | 13430 | 13440 | 13440 | 13430 | 74 |
| 503 | 20241118 | 102500 | 1901031630 | 13430 | 13460 | 13460 | 13430 | 1441 |
| 504 | 20241118 | 102400 | 1881658670 | 13450 | 13460 | 13460 | 13450 | 519 |
| 505 | 20241118 | 102300 | 1874673550 | 13460 | 13460 | 13460 | 13460 | 102 |
| 506 | 20241118 | 102200 | 1873300630 | 13460 | 13480 | 13490 | 13460 | 498 |
| 507 | 20241118 | 102100 | 1866586870 | 13490 | 13480 | 13490 | 13480 | 169 |
| 508 | 20241118 | 102000 | 1864307100 | 13490 | 13490 | 13520 | 13480 | 6360 |
| 509 | 20241118 | 101900 | 1778398650 | 13480 | 13490 | 13490 | 13480 | 92 |
| 510 | 20241118 | 101800 | 1777157950 | 13490 | 13470 | 13490 | 13470 | 1656 |
| 511 | 20241118 | 101700 | 1754832960 | 13480 | 13480 | 13480 | 13470 | 202 |
| 512 | 20241118 | 101600 | 1752111340 | 13470 | 13480 | 13480 | 13470 | 143 |
| 513 | 20241118 | 101500 | 1750184520 | 13480 | 13480 | 13480 | 13470 | 156 |
| 514 | 20241118 | 101400 | 1748082040 | 13470 | 13470 | 13480 | 13470 | 141 |
| 515 | 20241118 | 101300 | 1746181740 | 13470 | 13470 | 13470 | 13460 | 1578 |
| 516 | 20241118 | 101200 | 1724927780 | 13470 | 13460 | 13470 | 13460 | 360 |
| 517 | 20241118 | 101100 | 1720079750 | 13460 | 13460 | 13470 | 13460 | 271 |
| 518 | 20241118 | 101000 | 1716430900 | 13460 | 13480 | 13480 | 13460 | 491 |
| 519 | 20241118 | 100900 | 1709818420 | 13470 | 13470 | 13480 | 13470 | 455 |
| 520 | 20241118 | 100800 | 1703689560 | 13470 | 13480 | 13480 | 13470 | 158 |
| 521 | 20241118 | 100700 | 1701560100 | 13470 | 13470 | 13470 | 13470 | 41 |
| 522 | 20241118 | 100600 | 1701007830 | 13460 | 13500 | 13500 | 13440 | 1678 |
| 523 | 20241118 | 100500 | 1678391020 | 13500 | 13510 | 13510 | 13500 | 681 |
| 524 | 20241118 | 100400 | 1669192990 | 13510 | 13500 | 13510 | 13500 | 308 |
| 525 | 20241118 | 100300 | 1665033900 | 13520 | 13520 | 13520 | 13520 | 256 |
| 526 | 20241118 | 100200 | 1661572780 | 13520 | 13490 | 13520 | 13490 | 4732 |
| 527 | 20241118 | 100100 | 1597662560 | 13500 | 13500 | 13500 | 13490 | 504 |
| 528 | 20241118 | 100000 | 1590858900 | 13500 | 13500 | 13510 | 13490 | 8058 |
| 529 | 20241118 | 095900 | 1482053910 | 13500 | 13500 | 13500 | 13490 | 680 |
| 530 | 20241118 | 095800 | 1472874920 | 13490 | 13490 | 13500 | 13490 | 180 |
| 531 | 20241118 | 095700 | 1470446640 | 13500 | 13500 | 13500 | 13490 | 359 |
| 532 | 20241118 | 095600 | 1465601840 | 13490 | 13490 | 13500 | 13490 | 15 |
| 533 | 20241118 | 095500 | 1465399370 | 13490 | 13500 | 13500 | 13490 | 341 |
| 534 | 20241118 | 095400 | 1460797910 | 13500 | 13490 | 13500 | 13480 | 1838 |
| 535 | 20241118 | 095300 | 1436003550 | 13480 | 13500 | 13500 | 13480 | 509 |
| 536 | 20241118 | 095200 | 1429137330 | 13490 | 13490 | 13500 | 13490 | 255 |
| 537 | 20241118 | 095100 | 1425696210 | 13490 | 13470 | 13490 | 13460 | 836 |
| 538 | 20241118 | 095000 | 1414435160 | 13460 | 13460 | 13470 | 13460 | 96 |
| 539 | 20241118 | 094900 | 1413142920 | 13470 | 13460 | 13470 | 13460 | 414 |
| 540 | 20241118 | 094800 | 1407568400 | 13460 | 13450 | 13460 | 13450 | 59 |
| 541 | 20241118 | 094700 | 1406774660 | 13450 | 13460 | 13470 | 13440 | 821 |
| 542 | 20241118 | 094600 | 1395731580 | 13460 | 13490 | 13490 | 13440 | 549 |
| 543 | 20241118 | 094500 | 1388336460 | 13470 | 13490 | 13500 | 13440 | 1171 |
| 544 | 20241118 | 094400 | 1372563670 | 13490 | 13470 | 13490 | 13470 | 570 |
| 545 | 20241118 | 094300 | 1364881480 | 13470 | 13470 | 13480 | 13470 | 318 |
| 546 | 20241118 | 094200 | 1360595640 | 13470 | 13480 | 13480 | 13460 | 838 |
| 547 | 20241118 | 094100 | 1349305400 | 13480 | 13490 | 13490 | 13480 | 3964 |
| 548 | 20241118 | 094000 | 1295839570 | 13480 | 13490 | 13490 | 13480 | 2164 |
| 549 | 20241118 | 093900 | 1266649160 | 13490 | 13470 | 13490 | 13470 | 1294 |
| 550 | 20241118 | 093800 | 1249213140 | 13480 | 13480 | 13480 | 13480 | 11 |
| 551 | 20241118 | 093700 | 1249064860 | 13480 | 13460 | 13480 | 13450 | 736 |
| 552 | 20241118 | 093600 | 1239153280 | 13460 | 13450 | 13460 | 13450 | 640 |
| 553 | 20241118 | 093500 | 1230540640 | 13460 | 13450 | 13460 | 13450 | 19 |
| 554 | 20241118 | 093400 | 1230284990 | 13450 | 13450 | 13460 | 13440 | 160 |
| 555 | 20241118 | 093300 | 1228133680 | 13450 | 13470 | 13470 | 13450 | 681 |
| 556 | 20241118 | 093200 | 1218967360 | 13460 | 13480 | 13480 | 13460 | 289 |
| 557 | 20241118 | 093100 | 1215074670 | 13490 | 13480 | 13500 | 13470 | 855 |
| 558 | 20241118 | 093000 | 1203542430 | 13480 | 13460 | 13480 | 13450 | 1609 |
| 559 | 20241118 | 092900 | 1181871770 | 13450 | 13450 | 13460 | 13450 | 252 |
| 560 | 20241118 | 092800 | 1178482290 | 13460 | 13460 | 13460 | 13450 | 121 |
| 561 | 20241118 | 092700 | 1176854630 | 13460 | 13460 | 13470 | 13450 | 301 |
| 562 | 20241118 | 092600 | 1172803260 | 13460 | 13450 | 13460 | 13450 | 697 |
| 563 | 20241118 | 092500 | 1163427850 | 13440 | 13450 | 13450 | 13440 | 95 |
| 564 | 20241118 | 092400 | 1162150810 | 13440 | 13450 | 13450 | 13440 | 1444 |
| 565 | 20241118 | 092300 | 1142739120 | 13450 | 13430 | 13450 | 13430 | 648 |
| 566 | 20241118 | 092200 | 1134029860 | 13430 | 13440 | 13450 | 13430 | 2087 |
| 567 | 20241118 | 092100 | 1105975280 | 13430 | 13430 | 13450 | 13430 | 1407 |
| 568 | 20241118 | 092000 | 1087065860 | 13440 | 13470 | 13470 | 13420 | 3007 |
| 569 | 20241118 | 091900 | 1046662560 | 13470 | 13500 | 13500 | 13470 | 2236 |
| 570 | 20241118 | 091800 | 1016514190 | 13500 | 13510 | 13520 | 13500 | 1220 |
| 571 | 20241118 | 091700 | 1000035600 | 13510 | 13470 | 13520 | 13470 | 14048 |
| 572 | 20241118 | 091600 | 810443050 | 13470 | 13460 | 13470 | 13460 | 2500 |
| 573 | 20241118 | 091500 | 776787890 | 13460 | 13450 | 13490 | 13450 | 6797 |
| 574 | 20241118 | 091400 | 685255270 | 13450 | 13460 | 13460 | 13440 | 4143 |
| 575 | 20241118 | 091300 | 629534510 | 13470 | 13440 | 13480 | 13440 | 5772 |
| 576 | 20241118 | 091200 | 551858770 | 13430 | 13420 | 13440 | 13420 | 186 |
| 577 | 20241118 | 091100 | 549360870 | 13430 | 13420 | 13440 | 13410 | 3581 |
| 578 | 20241118 | 091000 | 501243960 | 13410 | 13430 | 13430 | 13410 | 1573 |
| 579 | 20241118 | 090900 | 480136970 | 13410 | 13410 | 13440 | 13410 | 2853 |
| 580 | 20241118 | 090800 | 441839190 | 13410 | 13390 | 13410 | 13380 | 4614 |
| 581 | 20241118 | 090700 | 380055900 | 13390 | 13380 | 13420 | 13360 | 4231 |
| 582 | 20241118 | 090600 | 323435890 | 13380 | 13380 | 13410 | 13380 | 2406 |
| 583 | 20241118 | 090500 | 291203450 | 13390 | 13320 | 13390 | 13300 | 6222 |
| 584 | 20241118 | 090400 | 208169090 | 13330 | 13320 | 13330 | 13300 | 2212 |
| 585 | 20241118 | 090300 | 178696910 | 13330 | 13320 | 13370 | 13270 | 5184 |
| 586 | 20241118 | 090200 | 109499640 | 13320 | 13190 | 13320 | 13190 | 1575 |
| 587 | 20241118 | 090100 | 88588550 | 13270 | 13160 | 13270 | 13160 | 1932 |
| 588 | 20241118 | 090000 | 63118620 | 13240 | 13150 | 13240 | 13150 | 4793 |