32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 184700 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 44063 |
| 3 | 20250324 | 184600 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 4 | 20250324 | 184500 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 5 | 20250324 | 184400 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 6 | 20250324 | 184300 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 7 | 20250324 | 184200 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 8 | 20250324 | 184100 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 9 | 20250324 | 184000 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 10 | 20250324 | 183900 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 11 | 20250324 | 183800 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 12 | 20250324 | 183700 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 13 | 20250324 | 183600 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 14 | 20250324 | 183500 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 15 | 20250324 | 183400 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 16 | 20250324 | 183300 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 17 | 20250324 | 183200 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 18 | 20250324 | 183100 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 19 | 20250324 | 183000 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 20 | 20250324 | 182900 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 21 | 20250324 | 182800 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 22 | 20250324 | 182700 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 23 | 20250324 | 182600 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 24 | 20250324 | 182500 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 25 | 20250324 | 182400 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 26 | 20250324 | 182300 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 27 | 20250324 | 182200 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 28 | 20250324 | 182100 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 29 | 20250324 | 182000 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 30 | 20250324 | 181900 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 31 | 20250324 | 181800 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 32 | 20250324 | 181700 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 44063 |
| 33 | 20250324 | 181600 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 34 | 20250324 | 181500 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 35 | 20250324 | 181400 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 36 | 20250324 | 181300 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 37 | 20250324 | 181200 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 38 | 20250324 | 181100 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 39 | 20250324 | 181000 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 40 | 20250324 | 180900 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 41 | 20250324 | 180800 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 42 | 20250324 | 180700 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 43 | 20250324 | 180600 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 44 | 20250324 | 180500 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 45 | 20250324 | 180400 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 46 | 20250324 | 180300 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 47 | 20250324 | 180200 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 48 | 20250324 | 180100 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 49 | 20250324 | 180000 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 50 | 20250324 | 175900 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 51 | 20250324 | 175800 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 52 | 20250324 | 175700 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 53 | 20250324 | 175600 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 54 | 20250324 | 175500 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 55 | 20250324 | 175400 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 56 | 20250324 | 175300 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 57 | 20250324 | 175200 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 58 | 20250324 | 175100 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 59 | 20250324 | 175000 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 60 | 20250324 | 174900 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 61 | 20250324 | 174800 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 62 | 20250324 | 174700 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 44063 |
| 63 | 20250324 | 174600 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 64 | 20250324 | 174500 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 65 | 20250324 | 174400 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 66 | 20250324 | 174300 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 67 | 20250324 | 174200 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 68 | 20250324 | 174100 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 69 | 20250324 | 174000 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 70 | 20250324 | 173900 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 71 | 20250324 | 173800 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 72 | 20250324 | 173700 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 73 | 20250324 | 173600 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 74 | 20250324 | 173500 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 75 | 20250324 | 173400 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 76 | 20250324 | 173300 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 77 | 20250324 | 173200 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 78 | 20250324 | 173100 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 79 | 20250324 | 173000 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 80 | 20250324 | 172900 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 81 | 20250324 | 172800 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 82 | 20250324 | 172700 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 83 | 20250324 | 172600 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 84 | 20250324 | 172500 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 85 | 20250324 | 172400 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 86 | 20250324 | 172300 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 87 | 20250324 | 172200 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 88 | 20250324 | 172100 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 89 | 20250324 | 172000 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 90 | 20250324 | 171900 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 91 | 20250324 | 171800 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 92 | 20250324 | 171700 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 44063 |
| 93 | 20250324 | 171600 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 94 | 20250324 | 171500 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 95 | 20250324 | 171400 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 96 | 20250324 | 171300 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 97 | 20250324 | 171200 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 98 | 20250324 | 171100 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 99 | 20250324 | 171000 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 100 | 20250324 | 170900 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 101 | 20250324 | 170800 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 102 | 20250324 | 170700 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 103 | 20250324 | 170600 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 104 | 20250324 | 170500 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 105 | 20250324 | 170400 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 106 | 20250324 | 170300 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 107 | 20250324 | 170200 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 108 | 20250324 | 170100 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 109 | 20250324 | 170000 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 110 | 20250324 | 165900 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 111 | 20250324 | 165800 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 112 | 20250324 | 165700 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 113 | 20250324 | 165600 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 114 | 20250324 | 165500 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 115 | 20250324 | 165400 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 116 | 20250324 | 165300 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 117 | 20250324 | 165200 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 118 | 20250324 | 165100 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 119 | 20250324 | 165000 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 120 | 20250324 | 164900 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 121 | 20250324 | 164800 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 122 | 20250324 | 164700 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 44063 |
| 123 | 20250324 | 164600 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 124 | 20250324 | 164500 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 125 | 20250324 | 164400 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 126 | 20250324 | 164300 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 127 | 20250324 | 164200 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 128 | 20250324 | 164100 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 129 | 20250324 | 164000 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 130 | 20250324 | 163900 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 131 | 20250324 | 163800 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 132 | 20250324 | 163700 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 133 | 20250324 | 163600 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 134 | 20250324 | 163500 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 135 | 20250324 | 163400 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 136 | 20250324 | 163300 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 137 | 20250324 | 163200 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 138 | 20250324 | 163100 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 139 | 20250324 | 163000 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 140 | 20250324 | 162900 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 141 | 20250324 | 162800 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 142 | 20250324 | 162700 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 143 | 20250324 | 162600 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 144 | 20250324 | 162500 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 145 | 20250324 | 162400 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 146 | 20250324 | 162300 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 147 | 20250324 | 162200 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 148 | 20250324 | 162100 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 149 | 20250324 | 162000 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 150 | 20250324 | 161900 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 151 | 20250324 | 161800 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 152 | 20250324 | 161700 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 44063 |
| 153 | 20250324 | 161600 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 154 | 20250324 | 161500 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 155 | 20250324 | 161400 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 156 | 20250324 | 161300 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 157 | 20250324 | 161200 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 158 | 20250324 | 161100 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 159 | 20250324 | 161000 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 160 | 20250324 | 160900 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 161 | 20250324 | 160800 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 162 | 20250324 | 160700 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 163 | 20250324 | 160600 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 164 | 20250324 | 160500 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 165 | 20250324 | 160400 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 166 | 20250324 | 160300 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 167 | 20250324 | 160200 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 168 | 20250324 | 160100 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 169 | 20250324 | 160000 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 170 | 20250324 | 155900 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 171 | 20250324 | 155800 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 172 | 20250324 | 155700 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 173 | 20250324 | 155600 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 174 | 20250324 | 155500 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 175 | 20250324 | 155400 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 176 | 20250324 | 155300 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 177 | 20250324 | 155200 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 178 | 20250324 | 155100 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 179 | 20250324 | 155000 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 180 | 20250324 | 154900 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 181 | 20250324 | 154800 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 182 | 20250324 | 154700 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 44063 |
| 183 | 20250324 | 154600 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 184 | 20250324 | 154500 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 185 | 20250324 | 154400 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 186 | 20250324 | 154300 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 187 | 20250324 | 154200 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 188 | 20250324 | 154100 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 189 | 20250324 | 154000 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 190 | 20250324 | 153900 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 191 | 20250324 | 153800 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 192 | 20250324 | 153700 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 193 | 20250324 | 153600 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 194 | 20250324 | 153500 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 195 | 20250324 | 153400 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 196 | 20250324 | 153300 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 197 | 20250324 | 153200 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 198 | 20250324 | 153100 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 0 |
| 199 | 20250324 | 153000 | 9017949630 | 14770 | 14770 | 14770 | 14770 | 44063 |
| 200 | 20250324 | 152900 | 8367139120 | 14780 | 14780 | 14780 | 14780 | 0 |
| 201 | 20250324 | 152800 | 8367139120 | 14780 | 14780 | 14780 | 14780 | 0 |
| 202 | 20250324 | 152700 | 8367139120 | 14780 | 14780 | 14780 | 14780 | 0 |
| 203 | 20250324 | 152600 | 8367139120 | 14780 | 14780 | 14780 | 14780 | 0 |
| 204 | 20250324 | 152500 | 8367139120 | 14780 | 14780 | 14780 | 14780 | 0 |
| 205 | 20250324 | 152400 | 8367139120 | 14780 | 14780 | 14780 | 14780 | 0 |
| 206 | 20250324 | 152300 | 8367139120 | 14780 | 14780 | 14780 | 14780 | 0 |
| 207 | 20250324 | 152200 | 8367139120 | 14780 | 14780 | 14780 | 14780 | 0 |
| 208 | 20250324 | 152100 | 8367139120 | 14780 | 14780 | 14780 | 14780 | 0 |
| 209 | 20250324 | 152000 | 8367139120 | 14780 | 14780 | 14780 | 14780 | 0 |
| 210 | 20250324 | 151900 | 8367139120 | 14780 | 14780 | 14790 | 14780 | 2767 |
| 211 | 20250324 | 151800 | 8326227510 | 14780 | 14780 | 14780 | 14780 | 958 |
| 212 | 20250324 | 151700 | 8312068270 | 14790 | 14770 | 14790 | 14770 | 1666 |
| 213 | 20250324 | 151600 | 8287451410 | 14770 | 14770 | 14780 | 14770 | 996 |
| 214 | 20250324 | 151500 | 8272735670 | 14780 | 14780 | 14780 | 14770 | 2096 |
| 215 | 20250324 | 151400 | 8241770960 | 14770 | 14780 | 14780 | 14770 | 1547 |
| 216 | 20250324 | 151300 | 8218918460 | 14780 | 14770 | 14780 | 14770 | 974 |
| 217 | 20250324 | 151200 | 8204531910 | 14770 | 14770 | 14780 | 14770 | 690 |
| 218 | 20250324 | 151100 | 8194338510 | 14770 | 14780 | 14790 | 14770 | 1510 |
| 219 | 20250324 | 151000 | 8172029770 | 14780 | 14780 | 14790 | 14780 | 1624 |
| 220 | 20250324 | 150900 | 8148026010 | 14780 | 14790 | 14800 | 14780 | 697 |
| 221 | 20250324 | 150800 | 8137723630 | 14790 | 14800 | 14800 | 14780 | 1076 |
| 222 | 20250324 | 150700 | 8121809050 | 14790 | 14790 | 14800 | 14780 | 3038 |
| 223 | 20250324 | 150600 | 8076877450 | 14780 | 14790 | 14800 | 14780 | 1275 |
| 224 | 20250324 | 150500 | 8058023950 | 14770 | 14800 | 14800 | 14770 | 685 |
| 225 | 20250324 | 150400 | 8047898630 | 14770 | 14800 | 14800 | 14770 | 614 |
| 226 | 20250324 | 150300 | 8038817360 | 14780 | 14800 | 14800 | 14780 | 633 |
| 227 | 20250324 | 150200 | 8029458320 | 14790 | 14790 | 14800 | 14770 | 3271 |
| 228 | 20250324 | 150100 | 7981073190 | 14790 | 14790 | 14800 | 14790 | 966 |
| 229 | 20250324 | 150000 | 7966786040 | 14770 | 14780 | 14790 | 14770 | 768 |
| 230 | 20250324 | 145900 | 7955439560 | 14780 | 14790 | 14800 | 14780 | 1458 |
| 231 | 20250324 | 145800 | 7933878090 | 14790 | 14780 | 14800 | 14780 | 884 |
| 232 | 20250324 | 145700 | 7920805130 | 14780 | 14790 | 14790 | 14780 | 843 |
| 233 | 20250324 | 145600 | 7908341140 | 14800 | 14780 | 14800 | 14770 | 1506 |
| 234 | 20250324 | 145500 | 7886077090 | 14780 | 14800 | 14800 | 14780 | 1406 |
| 235 | 20250324 | 145400 | 7865283330 | 14790 | 14800 | 14800 | 14780 | 456 |
| 236 | 20250324 | 145300 | 7858540980 | 14780 | 14790 | 14810 | 14780 | 2820 |
| 237 | 20250324 | 145200 | 7816813630 | 14790 | 14770 | 14800 | 14770 | 1193 |
| 238 | 20250324 | 145100 | 7799166870 | 14780 | 14780 | 14790 | 14770 | 754 |
| 239 | 20250324 | 145000 | 7788023860 | 14790 | 14800 | 14800 | 14780 | 1608 |
| 240 | 20250324 | 144900 | 7764245510 | 14790 | 14790 | 14800 | 14770 | 1350 |
| 241 | 20250324 | 144800 | 7744278270 | 14790 | 14810 | 14810 | 14790 | 554 |
| 242 | 20250324 | 144700 | 7736076630 | 14800 | 14820 | 14820 | 14790 | 1681 |
| 243 | 20250324 | 144600 | 7711192240 | 14800 | 14790 | 14820 | 14780 | 2442 |
| 244 | 20250324 | 144500 | 7675054410 | 14790 | 14790 | 14800 | 14780 | 852 |
| 245 | 20250324 | 144400 | 7662454970 | 14780 | 14790 | 14800 | 14780 | 1464 |
| 246 | 20250324 | 144300 | 7640805395 | 14790 | 14790 | 14800 | 14780 | 1248 |
| 247 | 20250324 | 144200 | 7622347115 | 14790 | 14790 | 14800 | 14780 | 1210 |
| 248 | 20250324 | 144100 | 7604450585 | 14790 | 14780 | 14810 | 14780 | 760 |
| 249 | 20250324 | 144000 | 7593202045 | 14780 | 14800 | 14810 | 14780 | 1366 |
| 250 | 20250324 | 143900 | 7572991715 | 14800 | 14790 | 14820 | 14780 | 2652 |
| 251 | 20250324 | 143800 | 7533736695 | 14790 | 14790 | 14800 | 14780 | 906 |
| 252 | 20250324 | 143700 | 7520336815 | 14780 | 14790 | 14800 | 14780 | 1435 |
| 253 | 20250324 | 143600 | 7499111660 | 14800 | 14800 | 14800 | 14780 | 1580 |
| 254 | 20250324 | 143500 | 7475741800 | 14790 | 14790 | 14800 | 14790 | 627 |
| 255 | 20250324 | 143400 | 7466464660 | 14790 | 14800 | 14800 | 14790 | 2335 |
| 256 | 20250324 | 143300 | 7431919115 | 14790 | 14800 | 14800 | 14790 | 1238 |
| 257 | 20250324 | 143200 | 7413603765 | 14790 | 14790 | 14800 | 14770 | 496 |
| 258 | 20250324 | 143100 | 7406269225 | 14790 | 14780 | 14800 | 14775 | 1557 |
| 259 | 20250324 | 143000 | 7383242520 | 14780 | 14780 | 14800 | 14770 | 1813 |
| 260 | 20250324 | 142900 | 7356436170 | 14780 | 14790 | 14790 | 14780 | 634 |
| 261 | 20250324 | 142800 | 7347062140 | 14790 | 14780 | 14810 | 14780 | 865 |
| 262 | 20250324 | 142700 | 7334270710 | 14800 | 14790 | 14800 | 14770 | 1493 |
| 263 | 20250324 | 142600 | 7312192890 | 14780 | 14790 | 14790 | 14780 | 1070 |
| 264 | 20250324 | 142500 | 7296375600 | 14780 | 14780 | 14790 | 14770 | 619 |
| 265 | 20250324 | 142400 | 7287227040 | 14770 | 14770 | 14790 | 14770 | 1976 |
| 266 | 20250324 | 142300 | 7258033640 | 14770 | 14780 | 14790 | 14770 | 1049 |
| 267 | 20250324 | 142200 | 7242534290 | 14780 | 14780 | 14790 | 14780 | 885 |
| 268 | 20250324 | 142100 | 7229451720 | 14790 | 14790 | 14800 | 14790 | 2889 |
| 269 | 20250324 | 142000 | 7186720775 | 14790 | 14790 | 14800 | 14780 | 961 |
| 270 | 20250324 | 141900 | 7172506775 | 14790 | 14800 | 14800 | 14790 | 569 |
| 271 | 20250324 | 141800 | 7164088405 | 14790 | 14790 | 14800 | 14780 | 1496 |
| 272 | 20250324 | 141700 | 7141969845 | 14780 | 14790 | 14800 | 14780 | 1090 |
| 273 | 20250324 | 141600 | 7125846795 | 14790 | 14780 | 14790 | 14760 | 1144 |
| 274 | 20250324 | 141500 | 7108935485 | 14790 | 14790 | 14795 | 14770 | 1120 |
| 275 | 20250324 | 141400 | 7092381335 | 14790 | 14780 | 14800 | 14770 | 1357 |
| 276 | 20250324 | 141300 | 7072316505 | 14800 | 14780 | 14800 | 14780 | 685 |
| 277 | 20250324 | 141200 | 7062185585 | 14780 | 14780 | 14790 | 14760 | 1448 |
| 278 | 20250324 | 141100 | 7040783075 | 14780 | 14790 | 14800 | 14780 | 900 |
| 279 | 20250324 | 141000 | 7027473825 | 14790 | 14780 | 14800 | 14780 | 562 |
| 280 | 20250324 | 140900 | 7019162615 | 14780 | 14790 | 14800 | 14780 | 1110 |
| 281 | 20250324 | 140800 | 7002745775 | 14790 | 14790 | 14800 | 14780 | 1516 |
| 282 | 20250324 | 140700 | 6980327415 | 14800 | 14800 | 14810 | 14790 | 871 |
| 283 | 20250324 | 140600 | 6967440025 | 14800 | 14790 | 14810 | 14780 | 974 |
| 284 | 20250324 | 140500 | 6953026765 | 14790 | 14800 | 14820 | 14770 | 2466 |
| 285 | 20250324 | 140400 | 6916543595 | 14790 | 14790 | 14810 | 14770 | 1093 |
| 286 | 20250324 | 140300 | 6900371055 | 14810 | 14800 | 14820 | 14790 | 465 |
| 287 | 20250324 | 140200 | 6893490085 | 14810 | 14790 | 14830 | 14790 | 1707 |
| 288 | 20250324 | 140100 | 6868221415 | 14840 | 14760 | 14840 | 14760 | 11351 |
| 289 | 20250324 | 140000 | 6700246565 | 14760 | 14760 | 14770 | 14760 | 232 |
| 290 | 20250324 | 135900 | 6696820455 | 14760 | 14770 | 14775 | 14760 | 1375 |
| 291 | 20250324 | 135800 | 6676515515 | 14770 | 14780 | 14780 | 14770 | 439 |
| 292 | 20250324 | 135700 | 6670030435 | 14770 | 14770 | 14780 | 14770 | 752 |
| 293 | 20250324 | 135600 | 6658920455 | 14770 | 14760 | 14780 | 14750 | 2004 |
| 294 | 20250324 | 135500 | 6629340175 | 14760 | 14770 | 14770 | 14750 | 821 |
| 295 | 20250324 | 135400 | 6617221680 | 14760 | 14760 | 14770 | 14750 | 707 |
| 296 | 20250324 | 135300 | 6606784820 | 14760 | 14750 | 14770 | 14750 | 1333 |
| 297 | 20250324 | 135200 | 6587109160 | 14760 | 14760 | 14770 | 14745 | 1027 |
| 298 | 20250324 | 135100 | 6571953715 | 14760 | 14750 | 14770 | 14750 | 1057 |
| 299 | 20250324 | 135000 | 6556354365 | 14750 | 14760 | 14760 | 14750 | 522 |
| 300 | 20250324 | 134900 | 6548650435 | 14740 | 14760 | 14770 | 14740 | 1783 |
| 301 | 20250324 | 134800 | 6522348150 | 14750 | 14750 | 14760 | 14750 | 619 |
| 302 | 20250324 | 134700 | 6513212450 | 14760 | 14750 | 14760 | 14740 | 721 |
| 303 | 20250324 | 134600 | 6502575740 | 14740 | 14750 | 14760 | 14740 | 1417 |
| 304 | 20250324 | 134500 | 6481680895 | 14760 | 14730 | 14760 | 14730 | 2616 |
| 305 | 20250324 | 134400 | 6443099515 | 14730 | 14740 | 14750 | 14730 | 636 |
| 306 | 20250324 | 134300 | 6433727075 | 14740 | 14730 | 14750 | 14730 | 1659 |
| 307 | 20250324 | 134200 | 6409286160 | 14730 | 14740 | 14750 | 14730 | 595 |
| 308 | 20250324 | 134100 | 6400515470 | 14740 | 14730 | 14750 | 14720 | 544 |
| 309 | 20250324 | 134000 | 6392500450 | 14730 | 14740 | 14750 | 14720 | 1415 |
| 310 | 20250324 | 133900 | 6371652765 | 14740 | 14740 | 14750 | 14740 | 316 |
| 311 | 20250324 | 133800 | 6366993405 | 14750 | 14760 | 14760 | 14740 | 446 |
| 312 | 20250324 | 133700 | 6360413955 | 14750 | 14745 | 14760 | 14730 | 1274 |
| 313 | 20250324 | 133600 | 6341622485 | 14750 | 14760 | 14760 | 14750 | 940 |
| 314 | 20250324 | 133500 | 6327754715 | 14760 | 14750 | 14770 | 14750 | 418 |
| 315 | 20250324 | 133400 | 6321584785 | 14750 | 14740 | 14770 | 14740 | 947 |
| 316 | 20250324 | 133300 | 6307614115 | 14770 | 14760 | 14770 | 14740 | 1111 |
| 317 | 20250324 | 133200 | 6291222830 | 14760 | 14740 | 14760 | 14720 | 3372 |
| 318 | 20250324 | 133100 | 6241469890 | 14740 | 14750 | 14750 | 14740 | 478 |
| 319 | 20250324 | 133000 | 6234421170 | 14750 | 14740 | 14760 | 14740 | 1463 |
| 320 | 20250324 | 132900 | 6212841315 | 14740 | 14740 | 14750 | 14730 | 625 |
| 321 | 20250324 | 132800 | 6203627505 | 14730 | 14740 | 14750 | 14720 | 905 |
| 322 | 20250324 | 132700 | 6190290145 | 14750 | 14730 | 14760 | 14730 | 1606 |
| 323 | 20250324 | 132600 | 6166616455 | 14735 | 14750 | 14750 | 14720 | 521 |
| 324 | 20250324 | 132500 | 6158940060 | 14750 | 14740 | 14760 | 14730 | 1298 |
| 325 | 20250324 | 132400 | 6139803830 | 14740 | 14750 | 14750 | 14730 | 1707 |
| 326 | 20250324 | 132300 | 6114648670 | 14730 | 14750 | 14760 | 14730 | 572 |
| 327 | 20250324 | 132200 | 6106213945 | 14720 | 14740 | 14760 | 14720 | 813 |
| 328 | 20250324 | 132100 | 6094228935 | 14750 | 14740 | 14750 | 14720 | 1334 |
| 329 | 20250324 | 132000 | 6074572325 | 14740 | 14750 | 14750 | 14730 | 932 |
| 330 | 20250324 | 131900 | 6060839285 | 14760 | 14730 | 14760 | 14730 | 521 |
| 331 | 20250324 | 131800 | 6053157845 | 14740 | 14730 | 14750 | 14730 | 1348 |
| 332 | 20250324 | 131700 | 6033295435 | 14750 | 14740 | 14750 | 14730 | 1033 |
| 333 | 20250324 | 131600 | 6018067265 | 14740 | 14740 | 14750 | 14740 | 636 |
| 334 | 20250324 | 131500 | 6008691085 | 14740 | 14740 | 14750 | 14740 | 694 |
| 335 | 20250324 | 131400 | 5998458505 | 14740 | 14750 | 14760 | 14740 | 1686 |
| 336 | 20250324 | 131300 | 5973592450 | 14750 | 14760 | 14760 | 14750 | 548 |
| 337 | 20250324 | 131200 | 5965506880 | 14750 | 14750 | 14760 | 14740 | 836 |
| 338 | 20250324 | 131100 | 5953174770 | 14750 | 14745 | 14760 | 14740 | 1446 |
| 339 | 20250324 | 131000 | 5931850205 | 14750 | 14740 | 14760 | 14740 | 720 |
| 340 | 20250324 | 130900 | 5921230045 | 14760 | 14760 | 14760 | 14750 | 851 |
| 341 | 20250324 | 130800 | 5908672995 | 14750 | 14750 | 14760 | 14750 | 1847 |
| 342 | 20250324 | 130700 | 5881425815 | 14760 | 14760 | 14760 | 14750 | 770 |
| 343 | 20250324 | 130600 | 5870062130 | 14750 | 14750 | 14760 | 14750 | 348 |
| 344 | 20250324 | 130500 | 5864926500 | 14760 | 14760 | 14770 | 14750 | 1364 |
| 345 | 20250324 | 130400 | 5844797650 | 14750 | 14750 | 14770 | 14750 | 958 |
| 346 | 20250324 | 130300 | 5830657025 | 14750 | 14750 | 14760 | 14750 | 809 |
| 347 | 20250324 | 130200 | 5818720375 | 14760 | 14760 | 14760 | 14750 | 1576 |
| 348 | 20250324 | 130100 | 5795468215 | 14750 | 14750 | 14760 | 14750 | 536 |
| 349 | 20250324 | 130000 | 5787560890 | 14750 | 14750 | 14760 | 14750 | 391 |
| 350 | 20250324 | 125900 | 5781791340 | 14750 | 14750 | 14760 | 14740 | 1179 |
| 351 | 20250324 | 125800 | 5764401020 | 14750 | 14755 | 14760 | 14750 | 714 |
| 352 | 20250324 | 125700 | 5753868085 | 14755 | 14750 | 14760 | 14750 | 588 |
| 353 | 20250324 | 125600 | 5745192615 | 14760 | 14760 | 14770 | 14750 | 373 |
| 354 | 20250324 | 125500 | 5739686095 | 14760 | 14760 | 14780 | 14750 | 1785 |
| 355 | 20250324 | 125400 | 5713344005 | 14750 | 14760 | 14770 | 14750 | 588 |
| 356 | 20250324 | 125300 | 5704665225 | 14770 | 14760 | 14780 | 14760 | 495 |
| 357 | 20250324 | 125200 | 5697356055 | 14760 | 14760 | 14780 | 14750 | 1832 |
| 358 | 20250324 | 125100 | 5670314235 | 14770 | 14760 | 14770 | 14745 | 1040 |
| 359 | 20250324 | 125000 | 5654961725 | 14770 | 14770 | 14770 | 14760 | 379 |
| 360 | 20250324 | 124900 | 5649365265 | 14770 | 14770 | 14770 | 14750 | 1480 |
| 361 | 20250324 | 124800 | 5627527385 | 14760 | 14770 | 14770 | 14760 | 361 |
| 362 | 20250324 | 124700 | 5622197695 | 14770 | 14760 | 14770 | 14750 | 795 |
| 363 | 20250324 | 124600 | 5610461855 | 14770 | 14770 | 14770 | 14760 | 1325 |
| 364 | 20250324 | 124500 | 5590901745 | 14770 | 14765 | 14770 | 14750 | 772 |
| 365 | 20250324 | 124400 | 5579507035 | 14765 | 14760 | 14770 | 14740 | 348 |
| 366 | 20250324 | 124300 | 5574370650 | 14760 | 14750 | 14760 | 14740 | 1588 |
| 367 | 20250324 | 124200 | 5550952800 | 14750 | 14750 | 14770 | 14750 | 444 |
| 368 | 20250324 | 124100 | 5544399170 | 14760 | 14760 | 14770 | 14750 | 726 |
| 369 | 20250324 | 124000 | 5533685365 | 14760 | 14750 | 14770 | 14750 | 675 |
| 370 | 20250324 | 123900 | 5523725595 | 14760 | 14770 | 14780 | 14760 | 1091 |
| 371 | 20250324 | 123800 | 5507617005 | 14760 | 14770 | 14780 | 14760 | 546 |
| 372 | 20250324 | 123700 | 5499552720 | 14780 | 14770 | 14780 | 14770 | 810 |
| 373 | 20250324 | 123600 | 5487586150 | 14780 | 14760 | 14780 | 14760 | 912 |
| 374 | 20250324 | 123500 | 5474119860 | 14780 | 14760 | 14780 | 14760 | 869 |
| 375 | 20250324 | 123400 | 5461288515 | 14780 | 14780 | 14780 | 14740 | 262 |
| 376 | 20250324 | 123300 | 5457419285 | 14780 | 14750 | 14780 | 14750 | 1663 |
| 377 | 20250324 | 123200 | 5432878955 | 14760 | 14755 | 14770 | 14750 | 495 |
| 378 | 20250324 | 123100 | 5425573555 | 14760 | 14770 | 14770 | 14750 | 361 |
| 379 | 20250324 | 123000 | 5420244535 | 14760 | 14780 | 14780 | 14750 | 1287 |
| 380 | 20250324 | 122900 | 5401250955 | 14750 | 14770 | 14780 | 14750 | 645 |
| 381 | 20250324 | 122800 | 5391723725 | 14750 | 14740 | 14780 | 14740 | 1413 |
| 382 | 20250324 | 122700 | 5370855700 | 14780 | 14750 | 14780 | 14740 | 2139 |
| 383 | 20250324 | 122600 | 5339300710 | 14760 | 14730 | 14770 | 14730 | 602 |
| 384 | 20250324 | 122500 | 5330422040 | 14770 | 14750 | 14780 | 14730 | 1546 |
| 385 | 20250324 | 122400 | 5307605105 | 14730 | 14740 | 14780 | 14720 | 2583 |
| 386 | 20250324 | 122300 | 5269522205 | 14750 | 14740 | 14750 | 14730 | 936 |
| 387 | 20250324 | 122200 | 5255725705 | 14740 | 14740 | 14750 | 14725 | 629 |
| 388 | 20250324 | 122100 | 5246458315 | 14740 | 14740 | 14750 | 14730 | 652 |
| 389 | 20250324 | 122000 | 5236848105 | 14730 | 14750 | 14760 | 14730 | 881 |
| 390 | 20250324 | 121900 | 5223859385 | 14740 | 14750 | 14760 | 14740 | 627 |
| 391 | 20250324 | 121800 | 5214612285 | 14750 | 14780 | 14780 | 14740 | 772 |
| 392 | 20250324 | 121700 | 5203226355 | 14770 | 14740 | 14770 | 14720 | 1467 |
| 393 | 20250324 | 121600 | 5181591745 | 14750 | 14745 | 14770 | 14725 | 1234 |
| 394 | 20250324 | 121500 | 5163383645 | 14730 | 14750 | 14760 | 14720 | 496 |
| 395 | 20250324 | 121400 | 5156065785 | 14750 | 14720 | 14750 | 14720 | 2626 |
| 396 | 20250324 | 121300 | 5117365565 | 14740 | 14720 | 14740 | 14720 | 571 |
| 397 | 20250324 | 121200 | 5108953055 | 14730 | 14730 | 14750 | 14730 | 697 |
| 398 | 20250324 | 121100 | 5098680885 | 14740 | 14740 | 14750 | 14730 | 1266 |
| 399 | 20250324 | 121000 | 5080026235 | 14730 | 14720 | 14740 | 14720 | 36000 |
| 400 | 20250324 | 120900 | 4549742775 | 14730 | 14720 | 14730 | 14720 | 441 |
| 401 | 20250324 | 120800 | 4543248775 | 14730 | 14710 | 14730 | 14710 | 2330 |
| 402 | 20250324 | 120700 | 4508959955 | 14710 | 14720 | 14720 | 14710 | 881 |
| 403 | 20250324 | 120600 | 4495995525 | 14720 | 14710 | 14720 | 14710 | 621 |
| 404 | 20250324 | 120500 | 4486858935 | 14720 | 14710 | 14720 | 14710 | 836 |
| 405 | 20250324 | 120400 | 4474557375 | 14720 | 14710 | 14720 | 14710 | 2204 |
| 406 | 20250324 | 120300 | 4442124725 | 14720 | 14710 | 14720 | 14710 | 403 |
| 407 | 20250324 | 120200 | 4436194755 | 14720 | 14710 | 14720 | 14700 | 1434 |
| 408 | 20250324 | 120100 | 4415105855 | 14700 | 14700 | 14710 | 14700 | 1122 |
| 409 | 20250324 | 120000 | 4398609345 | 14710 | 14700 | 14710 | 14700 | 1365 |
| 410 | 20250324 | 115900 | 4378536705 | 14700 | 14710 | 14710 | 14700 | 914 |
| 411 | 20250324 | 115800 | 4365098085 | 14700 | 14710 | 14710 | 14700 | 1170 |
| 412 | 20250324 | 115700 | 4347896435 | 14700 | 14700 | 14710 | 14700 | 764 |
| 413 | 20250324 | 115600 | 4336663420 | 14700 | 14710 | 14710 | 14700 | 773 |
| 414 | 20250324 | 115500 | 4325298935 | 14710 | 14700 | 14710 | 14700 | 1330 |
| 415 | 20250324 | 115400 | 4305744665 | 14710 | 14700 | 14710 | 14700 | 405 |
| 416 | 20250324 | 115300 | 4299788755 | 14700 | 14710 | 14720 | 14700 | 8170 |
| 417 | 20250324 | 115200 | 4179611270 | 14710 | 14710 | 14720 | 14710 | 1359 |
| 418 | 20250324 | 115100 | 4159618190 | 14710 | 14710 | 14720 | 14710 | 661 |
| 419 | 20250324 | 115000 | 4149891380 | 14720 | 14720 | 14720 | 14710 | 705 |
| 420 | 20250324 | 114900 | 4139518250 | 14720 | 14720 | 14720 | 14710 | 1111 |
| 421 | 20250324 | 114800 | 4123173530 | 14710 | 14710 | 14720 | 14710 | 945 |
| 422 | 20250324 | 114700 | 4109270890 | 14710 | 14715 | 14720 | 14700 | 1131 |
| 423 | 20250324 | 114600 | 4092632515 | 14710 | 14720 | 14720 | 14710 | 778 |
| 424 | 20250324 | 114500 | 4081184915 | 14710 | 14720 | 14720 | 14710 | 1809 |
| 425 | 20250324 | 114400 | 4054570835 | 14710 | 14715 | 14720 | 14710 | 626 |
| 426 | 20250324 | 114300 | 4045360100 | 14710 | 14710 | 14720 | 14710 | 658 |
| 427 | 20250324 | 114200 | 4035679450 | 14710 | 14720 | 14720 | 14710 | 1337 |
| 428 | 20250324 | 114100 | 4016009620 | 14710 | 14715 | 14720 | 14710 | 749 |
| 429 | 20250324 | 114000 | 4004990700 | 14715 | 14720 | 14720 | 14710 | 1553 |
| 430 | 20250324 | 113900 | 3982135530 | 14720 | 14720 | 14720 | 14700 | 5451 |
| 431 | 20250324 | 113800 | 3901950370 | 14710 | 14720 | 14720 | 14710 | 589 |
| 432 | 20250324 | 113700 | 3893284360 | 14720 | 14710 | 14720 | 14710 | 991 |
| 433 | 20250324 | 113600 | 3878704570 | 14720 | 14720 | 14720 | 14710 | 1397 |
| 434 | 20250324 | 113500 | 3858152180 | 14720 | 14710 | 14720 | 14710 | 489 |
| 435 | 20250324 | 113400 | 3850957410 | 14710 | 14720 | 14720 | 14700 | 1403 |
| 436 | 20250324 | 113300 | 3830319475 | 14710 | 14700 | 14730 | 14700 | 1020 |
| 437 | 20250324 | 113200 | 3815315705 | 14730 | 14710 | 14730 | 14700 | 1394 |
| 438 | 20250324 | 113100 | 3794808155 | 14710 | 14710 | 14710 | 14700 | 713 |
| 439 | 20250324 | 113000 | 3784324485 | 14710 | 14720 | 14730 | 14700 | 1558 |
| 440 | 20250324 | 112900 | 3761405845 | 14710 | 14710 | 14730 | 14710 | 3590 |
| 441 | 20250324 | 112800 | 3708593675 | 14730 | 14715 | 14730 | 14710 | 631 |
| 442 | 20250324 | 112700 | 3699307760 | 14715 | 14710 | 14720 | 14710 | 860 |
| 443 | 20250324 | 112600 | 3686655480 | 14710 | 14710 | 14720 | 14700 | 6645 |
| 444 | 20250324 | 112500 | 3588858000 | 14710 | 14700 | 14710 | 14700 | 1086 |
| 445 | 20250324 | 112400 | 3572892050 | 14700 | 14710 | 14710 | 14700 | 1088 |
| 446 | 20250324 | 112300 | 3556896230 | 14700 | 14710 | 14710 | 14700 | 1487 |
| 447 | 20250324 | 112200 | 3535033670 | 14700 | 14710 | 14710 | 14700 | 655 |
| 448 | 20250324 | 112100 | 3525402260 | 14700 | 14710 | 14720 | 14700 | 3828 |
| 449 | 20250324 | 112000 | 3469096180 | 14710 | 14720 | 14720 | 14710 | 1378 |
| 450 | 20250324 | 111900 | 3448822780 | 14710 | 14700 | 14710 | 14700 | 1898 |
| 451 | 20250324 | 111800 | 3420907750 | 14710 | 14730 | 14730 | 14700 | 4254 |
| 452 | 20250324 | 111700 | 3358329525 | 14720 | 14720 | 14730 | 14710 | 4130 |
| 453 | 20250324 | 111600 | 3297540055 | 14720 | 14730 | 14730 | 14720 | 1625 |
| 454 | 20250324 | 111500 | 3273616685 | 14720 | 14720 | 14720 | 14710 | 1164 |
| 455 | 20250324 | 111400 | 3256487805 | 14720 | 14730 | 14730 | 14720 | 851 |
| 456 | 20250324 | 111300 | 3243958985 | 14720 | 14720 | 14730 | 14720 | 1070 |
| 457 | 20250324 | 111200 | 3228207005 | 14730 | 14725 | 14730 | 14720 | 1088 |
| 458 | 20250324 | 111100 | 3212187335 | 14720 | 14720 | 14730 | 14720 | 599 |
| 459 | 20250324 | 111000 | 3203368365 | 14720 | 14730 | 14730 | 14720 | 1139 |
| 460 | 20250324 | 110900 | 3186599245 | 14720 | 14720 | 14730 | 14720 | 532 |
| 461 | 20250324 | 110800 | 3178765995 | 14730 | 14730 | 14730 | 14720 | 821 |
| 462 | 20250324 | 110700 | 3166678745 | 14730 | 14720 | 14750 | 14710 | 10483 |
| 463 | 20250324 | 110600 | 3012327925 | 14710 | 14720 | 14730 | 14710 | 1075 |
| 464 | 20250324 | 110500 | 2996510245 | 14720 | 14720 | 14720 | 14710 | 923 |
| 465 | 20250324 | 110400 | 2982928270 | 14720 | 14730 | 14730 | 14710 | 1786 |
| 466 | 20250324 | 110300 | 2956647890 | 14720 | 14720 | 14730 | 14720 | 284 |
| 467 | 20250324 | 110200 | 2952465420 | 14720 | 14725 | 14730 | 14710 | 1034 |
| 468 | 20250324 | 110100 | 2937245735 | 14720 | 14710 | 14730 | 14710 | 1271 |
| 469 | 20250324 | 110000 | 2918544085 | 14710 | 14730 | 14730 | 14710 | 685 |
| 470 | 20250324 | 105900 | 2908460775 | 14720 | 14710 | 14730 | 14710 | 538 |
| 471 | 20250324 | 105800 | 2900544360 | 14715 | 14720 | 14720 | 14710 | 1415 |
| 472 | 20250324 | 105700 | 2879719760 | 14720 | 14720 | 14720 | 14710 | 922 |
| 473 | 20250324 | 105600 | 2866154430 | 14710 | 14715 | 14730 | 14710 | 820 |
| 474 | 20250324 | 105500 | 2854089925 | 14715 | 14710 | 14720 | 14710 | 268 |
| 475 | 20250324 | 105400 | 2850146525 | 14710 | 14740 | 14750 | 14710 | 2379 |
| 476 | 20250324 | 105300 | 2815118055 | 14730 | 14720 | 14750 | 14720 | 384 |
| 477 | 20250324 | 105200 | 2809464155 | 14710 | 14710 | 14740 | 14700 | 4381 |
| 478 | 20250324 | 105100 | 2744987000 | 14700 | 14720 | 14720 | 14700 | 1014 |
| 479 | 20250324 | 105000 | 2730070600 | 14710 | 14710 | 14720 | 14710 | 659 |
| 480 | 20250324 | 104900 | 2720374640 | 14710 | 14710 | 14710 | 14700 | 1635 |
| 481 | 20250324 | 104800 | 2696329960 | 14700 | 14710 | 14710 | 14700 | 1442 |
| 482 | 20250324 | 104700 | 2675127880 | 14700 | 14710 | 14710 | 14700 | 779 |
| 483 | 20250324 | 104600 | 2663673820 | 14700 | 14700 | 14710 | 14690 | 1201 |
| 484 | 20250324 | 104500 | 2646016635 | 14690 | 14700 | 14700 | 14690 | 1371 |
| 485 | 20250324 | 104400 | 2625869755 | 14690 | 14700 | 14700 | 14690 | 951 |
| 486 | 20250324 | 104300 | 2611895305 | 14690 | 14710 | 14720 | 14680 | 7647 |
| 487 | 20250324 | 104200 | 2499485070 | 14715 | 14710 | 14720 | 14710 | 4175 |
| 488 | 20250324 | 104100 | 2438068480 | 14720 | 14715 | 14720 | 14710 | 651 |
| 489 | 20250324 | 104000 | 2428487490 | 14720 | 14710 | 14720 | 14700 | 1362 |
| 490 | 20250324 | 103900 | 2408456240 | 14710 | 14710 | 14720 | 14700 | 3292 |
| 491 | 20250324 | 103800 | 2360032970 | 14720 | 14730 | 14730 | 14710 | 3674 |
| 492 | 20250324 | 103700 | 2305957050 | 14720 | 14740 | 14740 | 14720 | 3873 |
| 493 | 20250324 | 103600 | 2248911940 | 14740 | 14730 | 14740 | 14720 | 3157 |
| 494 | 20250324 | 103500 | 2202408305 | 14730 | 14730 | 14730 | 14720 | 2860 |
| 495 | 20250324 | 103400 | 2160306175 | 14730 | 14735 | 14740 | 14720 | 953 |
| 496 | 20250324 | 103300 | 2146270865 | 14730 | 14740 | 14740 | 14730 | 438 |
| 497 | 20250324 | 103200 | 2139818480 | 14730 | 14760 | 14760 | 14730 | 910 |
| 498 | 20250324 | 103100 | 2126403100 | 14760 | 14750 | 14760 | 14730 | 1014 |
| 499 | 20250324 | 103000 | 2111451440 | 14760 | 14735 | 14760 | 14730 | 1062 |
| 500 | 20250324 | 102900 | 2095798745 | 14730 | 14740 | 14740 | 14720 | 2049 |
| 501 | 20250324 | 102800 | 2065621195 | 14740 | 14740 | 14740 | 14730 | 512 |
| 502 | 20250324 | 102700 | 2058076065 | 14740 | 14740 | 14750 | 14730 | 650 |
| 503 | 20250324 | 102600 | 2048494435 | 14750 | 14770 | 14770 | 14740 | 771 |
| 504 | 20250324 | 102500 | 2037124135 | 14770 | 14770 | 14780 | 14750 | 707 |
| 505 | 20250324 | 102400 | 2026687645 | 14770 | 14755 | 14770 | 14750 | 1530 |
| 506 | 20250324 | 102300 | 2004094695 | 14755 | 14760 | 14770 | 14740 | 835 |
| 507 | 20250324 | 102200 | 1991774000 | 14750 | 14760 | 14770 | 14750 | 762 |
| 508 | 20250324 | 102100 | 1980529030 | 14750 | 14740 | 14780 | 14730 | 2225 |
| 509 | 20250324 | 102000 | 1947702225 | 14730 | 14750 | 14750 | 14730 | 437 |
| 510 | 20250324 | 101900 | 1941261230 | 14740 | 14720 | 14740 | 14720 | 1403 |
| 511 | 20250324 | 101800 | 1920595620 | 14730 | 14730 | 14750 | 14720 | 3027 |
| 512 | 20250324 | 101700 | 1875968930 | 14730 | 14710 | 14730 | 14710 | 981 |
| 513 | 20250324 | 101600 | 1861524475 | 14715 | 14720 | 14730 | 14710 | 1502 |
| 514 | 20250324 | 101500 | 1839419965 | 14720 | 14720 | 14720 | 14710 | 1111 |
| 515 | 20250324 | 101400 | 1823069405 | 14720 | 14710 | 14730 | 14710 | 667 |
| 516 | 20250324 | 101300 | 1813254215 | 14700 | 14710 | 14720 | 14700 | 1494 |
| 517 | 20250324 | 101200 | 1791281900 | 14710 | 14720 | 14720 | 14700 | 556 |
| 518 | 20250324 | 101100 | 1783101310 | 14710 | 14700 | 14720 | 14700 | 1256 |
| 519 | 20250324 | 101000 | 1764626290 | 14710 | 14720 | 14720 | 14700 | 1637 |
| 520 | 20250324 | 100900 | 1740554215 | 14720 | 14720 | 14720 | 14710 | 925 |
| 521 | 20250324 | 100800 | 1726944955 | 14720 | 14730 | 14730 | 14710 | 1757 |
| 522 | 20250324 | 100700 | 1701085765 | 14730 | 14730 | 14730 | 14720 | 708 |
| 523 | 20250324 | 100600 | 1690659060 | 14740 | 14760 | 14760 | 14730 | 414 |
| 524 | 20250324 | 100500 | 1684553520 | 14750 | 14710 | 14750 | 14710 | 3929 |
| 525 | 20250324 | 100400 | 1626635000 | 14710 | 14730 | 14740 | 14710 | 853 |
| 526 | 20250324 | 100300 | 1614080180 | 14730 | 14700 | 14740 | 14700 | 2657 |
| 527 | 20250324 | 100200 | 1574984960 | 14700 | 14710 | 14710 | 14700 | 1347 |
| 528 | 20250324 | 100100 | 1555178850 | 14710 | 14730 | 14740 | 14700 | 3134 |
| 529 | 20250324 | 100000 | 1509052140 | 14730 | 14740 | 14740 | 14720 | 1601 |
| 530 | 20250324 | 095900 | 1485470060 | 14730 | 14750 | 14750 | 14730 | 688 |
| 531 | 20250324 | 095800 | 1475327180 | 14750 | 14760 | 14760 | 14730 | 1699 |
| 532 | 20250324 | 095700 | 1450290740 | 14760 | 14750 | 14770 | 14720 | 2873 |
| 533 | 20250324 | 095600 | 1407942640 | 14770 | 14790 | 14790 | 14740 | 7856 |
| 534 | 20250324 | 095500 | 1291989130 | 14790 | 14770 | 14790 | 14770 | 915 |
| 535 | 20250324 | 095400 | 1278464340 | 14770 | 14790 | 14790 | 14770 | 4449 |
| 536 | 20250324 | 095300 | 1212707690 | 14790 | 14790 | 14790 | 14780 | 1310 |
| 537 | 20250324 | 095200 | 1193336510 | 14790 | 14790 | 14790 | 14780 | 875 |
| 538 | 20250324 | 095100 | 1180397390 | 14780 | 14790 | 14800 | 14770 | 3440 |
| 539 | 20250324 | 095000 | 1129544900 | 14790 | 14790 | 14790 | 14780 | 691 |
| 540 | 20250324 | 094900 | 1119328680 | 14780 | 14790 | 14790 | 14780 | 1221 |
| 541 | 20250324 | 094800 | 1101272720 | 14790 | 14810 | 14820 | 14770 | 8856 |
| 542 | 20250324 | 094700 | 970238380 | 14810 | 14840 | 14840 | 14810 | 4840 |
| 543 | 20250324 | 094600 | 898529220 | 14830 | 14830 | 14830 | 14820 | 1312 |
| 544 | 20250324 | 094500 | 879074100 | 14830 | 14830 | 14830 | 14820 | 772 |
| 545 | 20250324 | 094400 | 867628770 | 14830 | 14840 | 14850 | 14830 | 1826 |
| 546 | 20250324 | 094300 | 840540050 | 14830 | 14840 | 14850 | 14830 | 641 |
| 547 | 20250324 | 094200 | 831027430 | 14830 | 14860 | 14860 | 14830 | 517 |
| 548 | 20250324 | 094100 | 823351100 | 14850 | 14860 | 14860 | 14830 | 896 |
| 549 | 20250324 | 094000 | 810053590 | 14860 | 14840 | 14860 | 14830 | 1744 |
| 550 | 20250324 | 093900 | 784175070 | 14850 | 14830 | 14860 | 14830 | 536 |
| 551 | 20250324 | 093800 | 776219870 | 14870 | 14840 | 14870 | 14830 | 1609 |
| 552 | 20250324 | 093700 | 752334330 | 14840 | 14870 | 14870 | 14840 | 483 |
| 553 | 20250324 | 093600 | 745156940 | 14860 | 14850 | 14870 | 14830 | 2328 |
| 554 | 20250324 | 093500 | 710571990 | 14850 | 14860 | 14860 | 14830 | 1757 |
| 555 | 20250324 | 093400 | 684485020 | 14870 | 14860 | 14880 | 14850 | 1710 |
| 556 | 20250324 | 093300 | 659072130 | 14880 | 14880 | 14880 | 14870 | 803 |
| 557 | 20250324 | 093200 | 647129540 | 14870 | 14880 | 14880 | 14870 | 360 |
| 558 | 20250324 | 093100 | 641774150 | 14890 | 14890 | 14890 | 14870 | 667 |
| 559 | 20250324 | 093000 | 631850160 | 14890 | 14890 | 14890 | 14870 | 229 |
| 560 | 20250324 | 092900 | 628442200 | 14890 | 14880 | 14890 | 14850 | 1433 |
| 561 | 20250324 | 092800 | 607121470 | 14880 | 14860 | 14880 | 14850 | 1253 |
| 562 | 20250324 | 092700 | 588497360 | 14880 | 14860 | 14880 | 14860 | 982 |
| 563 | 20250324 | 092600 | 573893280 | 14870 | 14880 | 14880 | 14860 | 1333 |
| 564 | 20250324 | 092500 | 554078790 | 14870 | 14870 | 14880 | 14860 | 945 |
| 565 | 20250324 | 092400 | 540028240 | 14880 | 14870 | 14900 | 14860 | 966 |
| 566 | 20250324 | 092300 | 525660690 | 14910 | 14900 | 14910 | 14870 | 2014 |
| 567 | 20250324 | 092200 | 495661440 | 14910 | 14930 | 14940 | 14900 | 2521 |
| 568 | 20250324 | 092100 | 458059340 | 14940 | 14930 | 14950 | 14930 | 613 |
| 569 | 20250324 | 092000 | 448900840 | 14930 | 14940 | 14940 | 14930 | 350 |
| 570 | 20250324 | 091900 | 443673520 | 14930 | 14930 | 14940 | 14920 | 372 |
| 571 | 20250324 | 091800 | 438119380 | 14940 | 14940 | 14940 | 14930 | 180 |
| 572 | 20250324 | 091700 | 435430600 | 14930 | 14920 | 14940 | 14910 | 667 |
| 573 | 20250324 | 091600 | 425476890 | 14920 | 14950 | 14950 | 14920 | 626 |
| 574 | 20250324 | 091500 | 416134480 | 14950 | 14910 | 14950 | 14900 | 2623 |
| 575 | 20250324 | 091400 | 376983690 | 14930 | 14970 | 14970 | 14910 | 2239 |
| 576 | 20250324 | 091300 | 343544570 | 14960 | 14980 | 14980 | 14950 | 219 |
| 577 | 20250324 | 091200 | 340268790 | 14970 | 14960 | 14990 | 14960 | 1327 |
| 578 | 20250324 | 091100 | 320397030 | 14980 | 14970 | 14990 | 14970 | 484 |
| 579 | 20250324 | 091000 | 313144790 | 14980 | 14980 | 14990 | 14980 | 650 |
| 580 | 20250324 | 090900 | 303402300 | 14990 | 14960 | 14990 | 14960 | 676 |
| 581 | 20250324 | 090800 | 293286130 | 14950 | 14990 | 14990 | 14950 | 1450 |
| 582 | 20250324 | 090700 | 271577020 | 14990 | 14970 | 14990 | 14960 | 2533 |
| 583 | 20250324 | 090600 | 233637500 | 14970 | 14940 | 14980 | 14940 | 2337 |
| 584 | 20250324 | 090500 | 198697190 | 14900 | 14950 | 14950 | 14900 | 888 |
| 585 | 20250324 | 090400 | 185453310 | 14950 | 14950 | 14960 | 14940 | 2288 |
| 586 | 20250324 | 090300 | 151266440 | 14950 | 14970 | 14980 | 14940 | 2160 |
| 587 | 20250324 | 090200 | 118951580 | 14900 | 14900 | 14980 | 14900 | 2255 |
| 588 | 20250324 | 090100 | 85198080 | 14970 | 14870 | 14980 | 14870 | 2038 |
| 589 | 20250324 | 090000 | 54746170 | 14970 | 14810 | 14980 | 14810 | 3692 |