32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 185600 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 16466 |
| 3 | 20250401 | 185500 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 4 | 20250401 | 185400 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 5 | 20250401 | 185300 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 6 | 20250401 | 185200 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 7 | 20250401 | 185100 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 8 | 20250401 | 185000 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 9 | 20250401 | 184900 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 10 | 20250401 | 184800 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 11 | 20250401 | 184700 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 12 | 20250401 | 184600 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 13 | 20250401 | 184500 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 14 | 20250401 | 184400 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 15 | 20250401 | 184300 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 16 | 20250401 | 184200 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 17 | 20250401 | 184100 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 18 | 20250401 | 184000 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 19 | 20250401 | 183900 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 20 | 20250401 | 183800 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 21 | 20250401 | 183700 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 22 | 20250401 | 183600 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 23 | 20250401 | 183500 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 24 | 20250401 | 183400 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 25 | 20250401 | 183300 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 26 | 20250401 | 183200 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 27 | 20250401 | 183100 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 28 | 20250401 | 183000 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 29 | 20250401 | 182900 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 30 | 20250401 | 182800 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 31 | 20250401 | 182700 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 32 | 20250401 | 182600 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 16466 |
| 33 | 20250401 | 182500 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 34 | 20250401 | 182400 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 35 | 20250401 | 182300 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 36 | 20250401 | 182200 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 37 | 20250401 | 182100 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 38 | 20250401 | 182000 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 39 | 20250401 | 181900 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 40 | 20250401 | 181800 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 41 | 20250401 | 181700 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 42 | 20250401 | 181600 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 43 | 20250401 | 181500 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 44 | 20250401 | 181400 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 45 | 20250401 | 181300 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 46 | 20250401 | 181200 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 47 | 20250401 | 181100 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 48 | 20250401 | 181000 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 49 | 20250401 | 180900 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 50 | 20250401 | 180800 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 51 | 20250401 | 180700 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 52 | 20250401 | 180600 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 53 | 20250401 | 180500 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 54 | 20250401 | 180400 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 55 | 20250401 | 180300 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 56 | 20250401 | 180200 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 57 | 20250401 | 180100 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 58 | 20250401 | 180000 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 59 | 20250401 | 175900 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 60 | 20250401 | 175800 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 61 | 20250401 | 175700 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 62 | 20250401 | 175600 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 16466 |
| 63 | 20250401 | 175500 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 64 | 20250401 | 175400 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 65 | 20250401 | 175300 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 66 | 20250401 | 175200 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 67 | 20250401 | 175100 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 68 | 20250401 | 175000 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 69 | 20250401 | 174900 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 70 | 20250401 | 174800 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 71 | 20250401 | 174700 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 72 | 20250401 | 174600 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 73 | 20250401 | 174500 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 74 | 20250401 | 174400 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 75 | 20250401 | 174300 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 76 | 20250401 | 174200 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 77 | 20250401 | 174100 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 78 | 20250401 | 174000 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 79 | 20250401 | 173900 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 80 | 20250401 | 173800 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 81 | 20250401 | 173700 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 82 | 20250401 | 173600 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 83 | 20250401 | 173500 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 84 | 20250401 | 173400 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 85 | 20250401 | 173300 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 86 | 20250401 | 173200 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 87 | 20250401 | 173100 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 88 | 20250401 | 173000 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 89 | 20250401 | 172900 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 90 | 20250401 | 172800 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 91 | 20250401 | 172700 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 92 | 20250401 | 172600 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 16466 |
| 93 | 20250401 | 172500 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 94 | 20250401 | 172400 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 95 | 20250401 | 172300 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 96 | 20250401 | 172200 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 97 | 20250401 | 172100 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 98 | 20250401 | 172000 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 99 | 20250401 | 171900 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 100 | 20250401 | 171800 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 101 | 20250401 | 171700 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 102 | 20250401 | 171600 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 103 | 20250401 | 171500 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 104 | 20250401 | 171400 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 105 | 20250401 | 171300 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 106 | 20250401 | 171200 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 107 | 20250401 | 171100 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 108 | 20250401 | 171000 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 109 | 20250401 | 170900 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 110 | 20250401 | 170800 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 111 | 20250401 | 170700 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 112 | 20250401 | 170600 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 113 | 20250401 | 170500 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 114 | 20250401 | 170400 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 115 | 20250401 | 170300 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 116 | 20250401 | 170200 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 117 | 20250401 | 170100 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 118 | 20250401 | 170000 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 119 | 20250401 | 165900 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 120 | 20250401 | 165800 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 121 | 20250401 | 165700 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 122 | 20250401 | 165600 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 16466 |
| 123 | 20250401 | 165500 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 124 | 20250401 | 165400 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 125 | 20250401 | 165300 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 126 | 20250401 | 165200 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 127 | 20250401 | 165100 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 128 | 20250401 | 165000 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 129 | 20250401 | 164900 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 130 | 20250401 | 164800 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 131 | 20250401 | 164700 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 132 | 20250401 | 164600 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 133 | 20250401 | 164500 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 134 | 20250401 | 164400 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 135 | 20250401 | 164300 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 136 | 20250401 | 164200 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 137 | 20250401 | 164100 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 138 | 20250401 | 164000 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 139 | 20250401 | 163900 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 140 | 20250401 | 163800 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 141 | 20250401 | 163700 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 142 | 20250401 | 163600 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 143 | 20250401 | 163500 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 144 | 20250401 | 163400 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 145 | 20250401 | 163300 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 146 | 20250401 | 163200 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 147 | 20250401 | 163100 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 148 | 20250401 | 163000 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 149 | 20250401 | 162900 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 150 | 20250401 | 162800 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 151 | 20250401 | 162700 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 152 | 20250401 | 162600 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 16466 |
| 153 | 20250401 | 162500 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 154 | 20250401 | 162400 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 155 | 20250401 | 162300 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 156 | 20250401 | 162200 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 157 | 20250401 | 162100 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 158 | 20250401 | 162000 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 159 | 20250401 | 161900 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 160 | 20250401 | 161800 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 161 | 20250401 | 161700 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 162 | 20250401 | 161600 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 163 | 20250401 | 161500 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 164 | 20250401 | 161400 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 165 | 20250401 | 161300 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 166 | 20250401 | 161200 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 167 | 20250401 | 161100 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 168 | 20250401 | 161000 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 169 | 20250401 | 160900 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 170 | 20250401 | 160800 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 171 | 20250401 | 160700 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 172 | 20250401 | 160600 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 173 | 20250401 | 160500 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 174 | 20250401 | 160400 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 175 | 20250401 | 160300 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 176 | 20250401 | 160200 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 177 | 20250401 | 160100 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 178 | 20250401 | 160000 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 179 | 20250401 | 155900 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 180 | 20250401 | 155800 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 181 | 20250401 | 155700 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 182 | 20250401 | 155600 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 16466 |
| 183 | 20250401 | 155500 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 184 | 20250401 | 155400 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 185 | 20250401 | 155300 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 186 | 20250401 | 155200 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 187 | 20250401 | 155100 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 188 | 20250401 | 155000 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 189 | 20250401 | 154900 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 190 | 20250401 | 154800 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 191 | 20250401 | 154700 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 192 | 20250401 | 154600 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 193 | 20250401 | 154500 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 194 | 20250401 | 154400 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 195 | 20250401 | 154300 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 196 | 20250401 | 154200 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 197 | 20250401 | 154100 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 198 | 20250401 | 154000 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 199 | 20250401 | 153900 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 200 | 20250401 | 153800 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 201 | 20250401 | 153700 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 202 | 20250401 | 153600 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 203 | 20250401 | 153500 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 204 | 20250401 | 153400 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 205 | 20250401 | 153300 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 206 | 20250401 | 153200 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 207 | 20250401 | 153100 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 0 |
| 208 | 20250401 | 153000 | 9766212490 | 13800 | 13800 | 13800 | 13800 | 16466 |
| 209 | 20250401 | 152900 | 9538981690 | 13790 | 13790 | 13790 | 13790 | 0 |
| 210 | 20250401 | 152800 | 9538981690 | 13790 | 13790 | 13790 | 13790 | 0 |
| 211 | 20250401 | 152700 | 9538981690 | 13790 | 13790 | 13790 | 13790 | 0 |
| 212 | 20250401 | 152600 | 9538981690 | 13790 | 13790 | 13790 | 13790 | 0 |
| 213 | 20250401 | 152500 | 9538981690 | 13790 | 13790 | 13790 | 13790 | 0 |
| 214 | 20250401 | 152400 | 9538981690 | 13790 | 13790 | 13790 | 13790 | 0 |
| 215 | 20250401 | 152300 | 9538981690 | 13790 | 13790 | 13790 | 13790 | 0 |
| 216 | 20250401 | 152200 | 9538981690 | 13790 | 13790 | 13790 | 13790 | 0 |
| 217 | 20250401 | 152100 | 9538981690 | 13790 | 13790 | 13790 | 13790 | 0 |
| 218 | 20250401 | 152000 | 9538981690 | 13790 | 13790 | 13790 | 13790 | 0 |
| 219 | 20250401 | 151900 | 9538981690 | 13790 | 13780 | 13800 | 13780 | 508 |
| 220 | 20250401 | 151800 | 9531974060 | 13790 | 13760 | 13790 | 13760 | 1167 |
| 221 | 20250401 | 151700 | 9515899310 | 13770 | 13770 | 13780 | 13760 | 1618 |
| 222 | 20250401 | 151600 | 9493619570 | 13780 | 13790 | 13790 | 13770 | 1582 |
| 223 | 20250401 | 151500 | 9471827550 | 13780 | 13790 | 13790 | 13780 | 1745 |
| 224 | 20250401 | 151400 | 9447779590 | 13780 | 13780 | 13790 | 13770 | 2750 |
| 225 | 20250401 | 151300 | 9409898340 | 13780 | 13770 | 13780 | 13770 | 1189 |
| 226 | 20250401 | 151200 | 9393521380 | 13770 | 13770 | 13780 | 13770 | 1717 |
| 227 | 20250401 | 151100 | 9369875320 | 13770 | 13790 | 13790 | 13770 | 1384 |
| 228 | 20250401 | 151000 | 9350810550 | 13790 | 13790 | 13790 | 13770 | 1974 |
| 229 | 20250401 | 150900 | 9323607010 | 13790 | 13780 | 13790 | 13780 | 1693 |
| 230 | 20250401 | 150800 | 9300274140 | 13790 | 13770 | 13790 | 13770 | 1970 |
| 231 | 20250401 | 150700 | 9273138890 | 13780 | 13780 | 13790 | 13770 | 1222 |
| 232 | 20250401 | 150600 | 9256307180 | 13770 | 13790 | 13800 | 13770 | 2205 |
| 233 | 20250401 | 150500 | 9225926290 | 13790 | 13800 | 13800 | 13770 | 1707 |
| 234 | 20250401 | 150400 | 9202402380 | 13790 | 13780 | 13790 | 13780 | 2061 |
| 235 | 20250401 | 150300 | 9173995660 | 13770 | 13780 | 13780 | 13770 | 1905 |
| 236 | 20250401 | 150200 | 9147759590 | 13780 | 13780 | 13780 | 13770 | 2048 |
| 237 | 20250401 | 150100 | 9119556460 | 13790 | 13800 | 13800 | 13770 | 1140 |
| 238 | 20250401 | 150000 | 9103841190 | 13800 | 13780 | 13800 | 13770 | 3015 |
| 239 | 20250401 | 145900 | 9062280760 | 13780 | 13770 | 13780 | 13770 | 2712 |
| 240 | 20250401 | 145800 | 9024933150 | 13770 | 13770 | 13780 | 13770 | 977 |
| 241 | 20250401 | 145700 | 9011479240 | 13780 | 13770 | 13780 | 13770 | 1931 |
| 242 | 20250401 | 145600 | 8984886170 | 13780 | 13780 | 13780 | 13770 | 2311 |
| 243 | 20250401 | 145500 | 8953062160 | 13780 | 13780 | 13780 | 13770 | 1865 |
| 244 | 20250401 | 145400 | 8927368130 | 13780 | 13780 | 13790 | 13780 | 906 |
| 245 | 20250401 | 145300 | 8914881810 | 13790 | 13780 | 13790 | 13780 | 2326 |
| 246 | 20250401 | 145200 | 8882825160 | 13780 | 13790 | 13800 | 13780 | 1160 |
| 247 | 20250401 | 145100 | 8866836400 | 13790 | 13790 | 13790 | 13780 | 1981 |
| 248 | 20250401 | 145000 | 8839519440 | 13790 | 13800 | 13800 | 13780 | 4314 |
| 249 | 20250401 | 144900 | 8780064240 | 13780 | 13800 | 13820 | 13780 | 1140 |
| 250 | 20250401 | 144800 | 8764337950 | 13780 | 13790 | 13800 | 13780 | 1391 |
| 251 | 20250401 | 144700 | 8745161420 | 13790 | 13790 | 13800 | 13780 | 2461 |
| 252 | 20250401 | 144600 | 8711223960 | 13810 | 13790 | 13810 | 13790 | 1963 |
| 253 | 20250401 | 144500 | 8684147110 | 13800 | 13790 | 13800 | 13790 | 1324 |
| 254 | 20250401 | 144400 | 8665884070 | 13790 | 13800 | 13820 | 13790 | 1840 |
| 255 | 20250401 | 144300 | 8640489570 | 13800 | 13790 | 13820 | 13790 | 2414 |
| 256 | 20250401 | 144200 | 8607175790 | 13790 | 13790 | 13800 | 13790 | 1020 |
| 257 | 20250401 | 144100 | 8593107700 | 13790 | 13800 | 13830 | 13790 | 1538 |
| 258 | 20250401 | 144000 | 8571888950 | 13790 | 13810 | 13820 | 13780 | 2104 |
| 259 | 20250401 | 143900 | 8542862400 | 13810 | 13790 | 13820 | 13780 | 1406 |
| 260 | 20250401 | 143800 | 8523466120 | 13780 | 13790 | 13800 | 13780 | 1712 |
| 261 | 20250401 | 143700 | 8499865140 | 13790 | 13800 | 13820 | 13790 | 2137 |
| 262 | 20250401 | 143600 | 8470379870 | 13790 | 13800 | 13800 | 13790 | 1565 |
| 263 | 20250401 | 143500 | 8448796010 | 13790 | 13790 | 13810 | 13790 | 1119 |
| 264 | 20250401 | 143400 | 8433360420 | 13820 | 13810 | 13820 | 13780 | 2150 |
| 265 | 20250401 | 143300 | 8403700530 | 13790 | 13790 | 13820 | 13780 | 1835 |
| 266 | 20250401 | 143200 | 8378393520 | 13800 | 13790 | 13820 | 13790 | 778 |
| 267 | 20250401 | 143100 | 8367659220 | 13790 | 13810 | 13840 | 13790 | 1297 |
| 268 | 20250401 | 143000 | 8349758830 | 13810 | 13790 | 13810 | 13790 | 2214 |
| 269 | 20250401 | 142900 | 8319220850 | 13800 | 13790 | 13810 | 13790 | 1562 |
| 270 | 20250401 | 142800 | 8297671230 | 13790 | 13800 | 13820 | 13790 | 1178 |
| 271 | 20250401 | 142700 | 8281421515 | 13800 | 13790 | 13810 | 13790 | 2025 |
| 272 | 20250401 | 142600 | 8253494145 | 13790 | 13790 | 13820 | 13790 | 1018 |
| 273 | 20250401 | 142500 | 8239446100 | 13790 | 13820 | 13820 | 13790 | 1856 |
| 274 | 20250401 | 142400 | 8213829020 | 13800 | 13800 | 13820 | 13790 | 2544 |
| 275 | 20250401 | 142300 | 8178728570 | 13800 | 13790 | 13820 | 13790 | 957 |
| 276 | 20250401 | 142200 | 8165525450 | 13800 | 13790 | 13820 | 13790 | 1405 |
| 277 | 20250401 | 142100 | 8146136990 | 13790 | 13810 | 13840 | 13790 | 1651 |
| 278 | 20250401 | 142000 | 8123348220 | 13810 | 13790 | 13810 | 13780 | 1842 |
| 279 | 20250401 | 141900 | 8097937370 | 13790 | 13800 | 13800 | 13790 | 1327 |
| 280 | 20250401 | 141800 | 8079635560 | 13800 | 13790 | 13800 | 13790 | 2344 |
| 281 | 20250401 | 141700 | 8047307070 | 13790 | 13800 | 13810 | 13790 | 2481 |
| 282 | 20250401 | 141600 | 8013076760 | 13810 | 13800 | 13810 | 13800 | 1897 |
| 283 | 20250401 | 141500 | 7986893610 | 13800 | 13810 | 13810 | 13800 | 2316 |
| 284 | 20250401 | 141400 | 7954930500 | 13810 | 13810 | 13820 | 13800 | 3539 |
| 285 | 20250401 | 141300 | 7906059610 | 13810 | 13820 | 13820 | 13810 | 1864 |
| 286 | 20250401 | 141200 | 7880313360 | 13810 | 13820 | 13830 | 13810 | 2521 |
| 287 | 20250401 | 141100 | 7845496140 | 13810 | 13820 | 13830 | 13810 | 3149 |
| 288 | 20250401 | 141000 | 7801994620 | 13810 | 13810 | 13820 | 13800 | 3428 |
| 289 | 20250401 | 140900 | 7754658160 | 13810 | 13800 | 13810 | 13800 | 3168 |
| 290 | 20250401 | 140800 | 7710934620 | 13810 | 13800 | 13810 | 13800 | 2597 |
| 291 | 20250401 | 140700 | 7675087790 | 13810 | 13800 | 13810 | 13800 | 1451 |
| 292 | 20250401 | 140600 | 7655060660 | 13800 | 13800 | 13820 | 13800 | 2352 |
| 293 | 20250401 | 140500 | 7622589485 | 13800 | 13800 | 13820 | 13800 | 2786 |
| 294 | 20250401 | 140400 | 7584120925 | 13810 | 13810 | 13820 | 13800 | 1984 |
| 295 | 20250401 | 140300 | 7556721115 | 13800 | 13800 | 13840 | 13800 | 2290 |
| 296 | 20250401 | 140200 | 7525097775 | 13800 | 13830 | 13840 | 13800 | 4314 |
| 297 | 20250401 | 140100 | 7465505395 | 13830 | 13805 | 13860 | 13800 | 5255 |
| 298 | 20250401 | 140000 | 7392920790 | 13810 | 13820 | 13830 | 13800 | 12539 |
| 299 | 20250401 | 135900 | 7219762105 | 13830 | 13820 | 13830 | 13810 | 2214 |
| 300 | 20250401 | 135800 | 7189160635 | 13820 | 13810 | 13820 | 13810 | 7570 |
| 301 | 20250401 | 135700 | 7084573695 | 13820 | 13810 | 13820 | 13810 | 1950 |
| 302 | 20250401 | 135600 | 7057639550 | 13820 | 13820 | 13820 | 13810 | 1764 |
| 303 | 20250401 | 135500 | 7033276200 | 13810 | 13820 | 13820 | 13810 | 2324 |
| 304 | 20250401 | 135400 | 7001179660 | 13810 | 13820 | 13830 | 13810 | 2505 |
| 305 | 20250401 | 135300 | 6966571580 | 13830 | 13830 | 13830 | 13820 | 1663 |
| 306 | 20250401 | 135200 | 6943584980 | 13830 | 13820 | 13830 | 13820 | 1928 |
| 307 | 20250401 | 135100 | 6916937740 | 13820 | 13820 | 13830 | 13820 | 2286 |
| 308 | 20250401 | 135000 | 6885341040 | 13820 | 13830 | 13830 | 13820 | 1871 |
| 309 | 20250401 | 134900 | 6859480860 | 13820 | 13820 | 13830 | 13820 | 2794 |
| 310 | 20250401 | 134800 | 6820864700 | 13830 | 13830 | 13830 | 13820 | 1393 |
| 311 | 20250401 | 134700 | 6801607480 | 13830 | 13830 | 13840 | 13830 | 1648 |
| 312 | 20250401 | 134600 | 6778813420 | 13830 | 13850 | 13860 | 13830 | 2478 |
| 313 | 20250401 | 134500 | 6744525370 | 13840 | 13830 | 13860 | 13830 | 1621 |
| 314 | 20250401 | 134400 | 6722094320 | 13840 | 13840 | 13860 | 13840 | 1731 |
| 315 | 20250401 | 134300 | 6698133410 | 13860 | 13850 | 13870 | 13830 | 6618 |
| 316 | 20250401 | 134200 | 6606565570 | 13850 | 13840 | 13870 | 13840 | 2275 |
| 317 | 20250401 | 134100 | 6575059600 | 13860 | 13850 | 13870 | 13840 | 1176 |
| 318 | 20250401 | 134000 | 6558776910 | 13850 | 13850 | 13870 | 13840 | 2614 |
| 319 | 20250401 | 133900 | 6522569730 | 13860 | 13850 | 13860 | 13840 | 1879 |
| 320 | 20250401 | 133800 | 6496546360 | 13860 | 13850 | 13860 | 13850 | 1178 |
| 321 | 20250401 | 133700 | 6480227020 | 13860 | 13850 | 13860 | 13840 | 1724 |
| 322 | 20250401 | 133600 | 6456349410 | 13840 | 13850 | 13860 | 13840 | 1999 |
| 323 | 20250401 | 133500 | 6428670230 | 13840 | 13840 | 13860 | 13840 | 1012 |
| 324 | 20250401 | 133400 | 6414659780 | 13830 | 13850 | 13860 | 13830 | 1563 |
| 325 | 20250401 | 133300 | 6393023990 | 13860 | 13850 | 13860 | 13840 | 1970 |
| 326 | 20250401 | 133200 | 6365751100 | 13850 | 13840 | 13860 | 13840 | 1443 |
| 327 | 20250401 | 133100 | 6345772410 | 13860 | 13850 | 13860 | 13840 | 2401 |
| 328 | 20250401 | 133000 | 6312527740 | 13840 | 13840 | 13850 | 13830 | 1456 |
| 329 | 20250401 | 132900 | 6292375060 | 13840 | 13850 | 13860 | 13840 | 952 |
| 330 | 20250401 | 132800 | 6279196470 | 13850 | 13850 | 13860 | 13840 | 2280 |
| 331 | 20250401 | 132700 | 6247633100 | 13850 | 13860 | 13870 | 13850 | 1377 |
| 332 | 20250401 | 132600 | 6228555440 | 13860 | 13860 | 13870 | 13860 | 1050 |
| 333 | 20250401 | 132500 | 6214000140 | 13870 | 13860 | 13870 | 13860 | 1325 |
| 334 | 20250401 | 132400 | 6195633060 | 13860 | 13860 | 13890 | 13860 | 693 |
| 335 | 20250401 | 132300 | 6186025760 | 13870 | 13860 | 13890 | 13860 | 1508 |
| 336 | 20250401 | 132200 | 6165121140 | 13860 | 13875 | 13890 | 13860 | 897 |
| 337 | 20250401 | 132100 | 6152674735 | 13880 | 13870 | 13880 | 13860 | 2270 |
| 338 | 20250401 | 132000 | 6121197005 | 13870 | 13860 | 13870 | 13860 | 1093 |
| 339 | 20250401 | 131900 | 6106045435 | 13860 | 13870 | 13870 | 13860 | 854 |
| 340 | 20250401 | 131800 | 6094207545 | 13870 | 13850 | 13870 | 13850 | 2069 |
| 341 | 20250401 | 131700 | 6065542525 | 13850 | 13860 | 13860 | 13850 | 772 |
| 342 | 20250401 | 131600 | 6054847535 | 13860 | 13860 | 13860 | 13850 | 996 |
| 343 | 20250401 | 131500 | 6041048005 | 13860 | 13840 | 13860 | 13840 | 1587 |
| 344 | 20250401 | 131400 | 6019071735 | 13840 | 13850 | 13860 | 13840 | 759 |
| 345 | 20250401 | 131300 | 6008565295 | 13860 | 13850 | 13860 | 13840 | 2097 |
| 346 | 20250401 | 131200 | 5979525325 | 13850 | 13840 | 13850 | 13840 | 1254 |
| 347 | 20250401 | 131100 | 5962168615 | 13840 | 13860 | 13870 | 13840 | 331 |
| 348 | 20250401 | 131000 | 5957581025 | 13870 | 13850 | 13870 | 13850 | 1228 |
| 349 | 20250401 | 130900 | 5940568565 | 13840 | 13860 | 13860 | 13840 | 1126 |
| 350 | 20250401 | 130800 | 5924973635 | 13850 | 13850 | 13860 | 13840 | 2311 |
| 351 | 20250401 | 130700 | 5892960445 | 13850 | 13840 | 13850 | 13830 | 1293 |
| 352 | 20250401 | 130600 | 5875061985 | 13840 | 13850 | 13850 | 13840 | 1286 |
| 353 | 20250401 | 130500 | 5857263365 | 13840 | 13850 | 13850 | 13840 | 1044 |
| 354 | 20250401 | 130400 | 5842804535 | 13850 | 13860 | 13860 | 13850 | 1442 |
| 355 | 20250401 | 130300 | 5822826195 | 13860 | 13850 | 13860 | 13840 | 1690 |
| 356 | 20250401 | 130200 | 5799417670 | 13850 | 13850 | 13850 | 13840 | 1522 |
| 357 | 20250401 | 130100 | 5778342260 | 13850 | 13840 | 13860 | 13840 | 1277 |
| 358 | 20250401 | 130000 | 5760661080 | 13850 | 13840 | 13860 | 13840 | 1710 |
| 359 | 20250401 | 125900 | 5736985400 | 13840 | 13840 | 13850 | 13840 | 1456 |
| 360 | 20250401 | 125800 | 5716834230 | 13840 | 13840 | 13850 | 13830 | 2013 |
| 361 | 20250401 | 125700 | 5688974560 | 13840 | 13850 | 13850 | 13840 | 816 |
| 362 | 20250401 | 125600 | 5677678365 | 13850 | 13840 | 13850 | 13840 | 1385 |
| 363 | 20250401 | 125500 | 5658507065 | 13850 | 13860 | 13860 | 13840 | 1528 |
| 364 | 20250401 | 125400 | 5637345685 | 13850 | 13830 | 13850 | 13830 | 1423 |
| 365 | 20250401 | 125300 | 5617649415 | 13840 | 13830 | 13840 | 13830 | 1867 |
| 366 | 20250401 | 125200 | 5591823685 | 13830 | 13830 | 13840 | 13830 | 1210 |
| 367 | 20250401 | 125100 | 5575085985 | 13830 | 13840 | 13850 | 13830 | 1281 |
| 368 | 20250401 | 125000 | 5557358205 | 13840 | 13850 | 13860 | 13840 | 1810 |
| 369 | 20250401 | 124900 | 5532296265 | 13850 | 13840 | 13850 | 13840 | 1844 |
| 370 | 20250401 | 124800 | 5506772425 | 13840 | 13840 | 13850 | 13840 | 602 |
| 371 | 20250401 | 124700 | 5498438925 | 13840 | 13850 | 13850 | 13840 | 2407 |
| 372 | 20250401 | 124600 | 5465114995 | 13860 | 13850 | 13860 | 13850 | 1591 |
| 373 | 20250401 | 124500 | 5443078865 | 13860 | 13860 | 13870 | 13840 | 2406 |
| 374 | 20250401 | 124400 | 5409746375 | 13860 | 13850 | 13860 | 13850 | 658 |
| 375 | 20250401 | 124300 | 5400631210 | 13850 | 13870 | 13870 | 13850 | 947 |
| 376 | 20250401 | 124200 | 5387509370 | 13860 | 13860 | 13870 | 13860 | 1528 |
| 377 | 20250401 | 124100 | 5366329490 | 13860 | 13860 | 13880 | 13850 | 1742 |
| 378 | 20250401 | 124000 | 5342188590 | 13860 | 13860 | 13860 | 13850 | 1610 |
| 379 | 20250401 | 123900 | 5319887090 | 13850 | 13850 | 13860 | 13850 | 1654 |
| 380 | 20250401 | 123800 | 5296974330 | 13850 | 13860 | 13870 | 13850 | 1306 |
| 381 | 20250401 | 123700 | 5278880590 | 13870 | 13880 | 13880 | 13860 | 2111 |
| 382 | 20250401 | 123600 | 5249609670 | 13870 | 13860 | 13880 | 13860 | 1683 |
| 383 | 20250401 | 123500 | 5226277710 | 13860 | 13860 | 13870 | 13860 | 1085 |
| 384 | 20250401 | 123400 | 5211230500 | 13860 | 13870 | 13880 | 13860 | 1650 |
| 385 | 20250401 | 123300 | 5188352180 | 13860 | 13860 | 13860 | 13850 | 2339 |
| 386 | 20250401 | 123200 | 5155939280 | 13850 | 13860 | 13865 | 13850 | 1250 |
| 387 | 20250401 | 123100 | 5138616655 | 13850 | 13860 | 13860 | 13850 | 1835 |
| 388 | 20250401 | 123000 | 5113197695 | 13860 | 13860 | 13870 | 13850 | 928 |
| 389 | 20250401 | 122900 | 5100335105 | 13860 | 13850 | 13870 | 13850 | 1954 |
| 390 | 20250401 | 122800 | 5073255195 | 13850 | 13860 | 13870 | 13850 | 1205 |
| 391 | 20250401 | 122700 | 5056553285 | 13870 | 13860 | 13880 | 13860 | 1610 |
| 392 | 20250401 | 122600 | 5034235475 | 13880 | 13860 | 13880 | 13850 | 1972 |
| 393 | 20250401 | 122500 | 5006907815 | 13870 | 13850 | 13870 | 13850 | 1629 |
| 394 | 20250401 | 122400 | 4984335695 | 13850 | 13860 | 13860 | 13850 | 896 |
| 395 | 20250401 | 122300 | 4971923895 | 13860 | 13860 | 13880 | 13850 | 2772 |
| 396 | 20250401 | 122200 | 4933505375 | 13870 | 13880 | 13880 | 13860 | 875 |
| 397 | 20250401 | 122100 | 4921368235 | 13880 | 13880 | 13880 | 13870 | 1422 |
| 398 | 20250401 | 122000 | 4901644425 | 13870 | 13860 | 13870 | 13860 | 1428 |
| 399 | 20250401 | 121900 | 4881849635 | 13860 | 13860 | 13880 | 13850 | 1445 |
| 400 | 20250401 | 121800 | 4861819655 | 13860 | 13860 | 13870 | 13860 | 1028 |
| 401 | 20250401 | 121700 | 4847571525 | 13860 | 13860 | 13870 | 13840 | 2104 |
| 402 | 20250401 | 121600 | 4818426855 | 13870 | 13850 | 13870 | 13850 | 358 |
| 403 | 20250401 | 121500 | 4813465225 | 13860 | 13860 | 13870 | 13850 | 4607 |
| 404 | 20250401 | 121400 | 4749621015 | 13850 | 13850 | 13860 | 13850 | 1900 |
| 405 | 20250401 | 121300 | 4723304775 | 13850 | 13850 | 13860 | 13850 | 1134 |
| 406 | 20250401 | 121200 | 4707593575 | 13850 | 13850 | 13860 | 13850 | 1219 |
| 407 | 20250401 | 121100 | 4690709565 | 13850 | 13870 | 13870 | 13850 | 1121 |
| 408 | 20250401 | 121000 | 4675179305 | 13860 | 13860 | 13860 | 13850 | 1469 |
| 409 | 20250401 | 120900 | 4654826785 | 13860 | 13860 | 13870 | 13850 | 1739 |
| 410 | 20250401 | 120800 | 4630722795 | 13860 | 13850 | 13860 | 13850 | 1712 |
| 411 | 20250401 | 120700 | 4607007085 | 13850 | 13850 | 13860 | 13850 | 2112 |
| 412 | 20250401 | 120600 | 4577743885 | 13850 | 13850 | 13860 | 13850 | 1061 |
| 413 | 20250401 | 120500 | 4563047380 | 13860 | 13860 | 13860 | 13850 | 1560 |
| 414 | 20250401 | 120400 | 4541431850 | 13860 | 13870 | 13870 | 13860 | 1034 |
| 415 | 20250401 | 120300 | 4527094870 | 13870 | 13850 | 13880 | 13840 | 1305 |
| 416 | 20250401 | 120200 | 4509020070 | 13860 | 13840 | 13860 | 13840 | 1378 |
| 417 | 20250401 | 120100 | 4489935080 | 13840 | 13840 | 13850 | 13830 | 2514 |
| 418 | 20250401 | 120000 | 4455155505 | 13830 | 13830 | 13840 | 13830 | 2559 |
| 419 | 20250401 | 115900 | 4419757630 | 13820 | 13820 | 13830 | 13820 | 1695 |
| 420 | 20250401 | 115800 | 4396330345 | 13820 | 13820 | 13830 | 13810 | 1876 |
| 421 | 20250401 | 115700 | 4370399535 | 13830 | 13810 | 13830 | 13810 | 3611 |
| 422 | 20250401 | 115600 | 4320503055 | 13810 | 13810 | 13820 | 13810 | 1523 |
| 423 | 20250401 | 115500 | 4299467685 | 13820 | 13820 | 13820 | 13810 | 2799 |
| 424 | 20250401 | 115400 | 4260799875 | 13820 | 13820 | 13830 | 13810 | 1352 |
| 425 | 20250401 | 115300 | 4242118300 | 13820 | 13820 | 13830 | 13820 | 2087 |
| 426 | 20250401 | 115200 | 4213272680 | 13820 | 13820 | 13830 | 13820 | 1657 |
| 427 | 20250401 | 115100 | 4190370000 | 13820 | 13820 | 13830 | 13820 | 1120 |
| 428 | 20250401 | 115000 | 4174890550 | 13820 | 13830 | 13830 | 13820 | 1592 |
| 429 | 20250401 | 114900 | 4152887940 | 13830 | 13820 | 13830 | 13820 | 1362 |
| 430 | 20250401 | 114800 | 4134064500 | 13820 | 13820 | 13830 | 13820 | 2862 |
| 431 | 20250401 | 114700 | 4094497510 | 13830 | 13820 | 13830 | 13820 | 1761 |
| 432 | 20250401 | 114600 | 4070152060 | 13830 | 13830 | 13840 | 13820 | 1317 |
| 433 | 20250401 | 114500 | 4051945570 | 13840 | 13830 | 13840 | 13820 | 1480 |
| 434 | 20250401 | 114400 | 4031480100 | 13830 | 13840 | 13840 | 13830 | 1724 |
| 435 | 20250401 | 114300 | 4007624590 | 13840 | 13830 | 13840 | 13830 | 1946 |
| 436 | 20250401 | 114200 | 3980710120 | 13840 | 13840 | 13840 | 13830 | 1788 |
| 437 | 20250401 | 114100 | 3955979975 | 13840 | 13840 | 13850 | 13830 | 1187 |
| 438 | 20250401 | 114000 | 3939552735 | 13840 | 13840 | 13850 | 13830 | 1289 |
| 439 | 20250401 | 113900 | 3921712425 | 13840 | 13850 | 13850 | 13840 | 1622 |
| 440 | 20250401 | 113800 | 3899263815 | 13850 | 13850 | 13860 | 13840 | 2533 |
| 441 | 20250401 | 113700 | 3864180855 | 13850 | 13870 | 13870 | 13850 | 4714 |
| 442 | 20250401 | 113600 | 3798855745 | 13860 | 13860 | 13870 | 13850 | 1490 |
| 443 | 20250401 | 113500 | 3778204705 | 13870 | 13870 | 13880 | 13860 | 2464 |
| 444 | 20250401 | 113400 | 3744036275 | 13870 | 13830 | 13870 | 13820 | 6400 |
| 445 | 20250401 | 113300 | 3655492185 | 13820 | 13825 | 13830 | 13820 | 2516 |
| 446 | 20250401 | 113200 | 3620718215 | 13830 | 13830 | 13830 | 13820 | 2033 |
| 447 | 20250401 | 113100 | 3592606165 | 13830 | 13830 | 13830 | 13820 | 1868 |
| 448 | 20250401 | 113000 | 3566784385 | 13820 | 13840 | 13840 | 13820 | 2730 |
| 449 | 20250401 | 112900 | 3529022585 | 13830 | 13830 | 13840 | 13830 | 1573 |
| 450 | 20250401 | 112800 | 3507266860 | 13830 | 13830 | 13840 | 13830 | 830 |
| 451 | 20250401 | 112700 | 3495785800 | 13830 | 13850 | 13850 | 13830 | 1927 |
| 452 | 20250401 | 112600 | 3469119580 | 13850 | 13850 | 13850 | 13840 | 1547 |
| 453 | 20250401 | 112500 | 3447707420 | 13840 | 13850 | 13860 | 13840 | 973 |
| 454 | 20250401 | 112400 | 3434235330 | 13850 | 13850 | 13860 | 13850 | 1478 |
| 455 | 20250401 | 112300 | 3413764080 | 13860 | 13860 | 13860 | 13840 | 1766 |
| 456 | 20250401 | 112200 | 3389308530 | 13850 | 13830 | 13860 | 13830 | 3476 |
| 457 | 20250401 | 112100 | 3341206280 | 13830 | 13830 | 13830 | 13820 | 1777 |
| 458 | 20250401 | 112000 | 3316644855 | 13820 | 13830 | 13830 | 13820 | 2311 |
| 459 | 20250401 | 111900 | 3284698355 | 13830 | 13830 | 13840 | 13820 | 1781 |
| 460 | 20250401 | 111800 | 3260072270 | 13830 | 13840 | 13840 | 13830 | 1682 |
| 461 | 20250401 | 111700 | 3236806860 | 13840 | 13830 | 13840 | 13830 | 1578 |
| 462 | 20250401 | 111600 | 3214978190 | 13830 | 13860 | 13860 | 13830 | 5739 |
| 463 | 20250401 | 111500 | 3135531045 | 13860 | 13870 | 13870 | 13850 | 2533 |
| 464 | 20250401 | 111400 | 3100421735 | 13870 | 13860 | 13870 | 13860 | 1750 |
| 465 | 20250401 | 111300 | 3076164375 | 13860 | 13870 | 13870 | 13860 | 1045 |
| 466 | 20250401 | 111200 | 3061678550 | 13870 | 13860 | 13880 | 13860 | 3895 |
| 467 | 20250401 | 111100 | 3007657210 | 13860 | 13870 | 13870 | 13860 | 1493 |
| 468 | 20250401 | 111000 | 2986961480 | 13860 | 13880 | 13880 | 13860 | 1761 |
| 469 | 20250401 | 110900 | 2962541460 | 13870 | 13870 | 13880 | 13870 | 803 |
| 470 | 20250401 | 110800 | 2951403030 | 13880 | 13870 | 13880 | 13860 | 1520 |
| 471 | 20250401 | 110700 | 2930320930 | 13870 | 13880 | 13880 | 13860 | 6521 |
| 472 | 20250401 | 110600 | 2839905590 | 13880 | 13890 | 13890 | 13870 | 4131 |
| 473 | 20250401 | 110500 | 2782566295 | 13890 | 13900 | 13900 | 13880 | 4359 |
| 474 | 20250401 | 110400 | 2722004255 | 13890 | 13910 | 13910 | 13890 | 2906 |
| 475 | 20250401 | 110300 | 2681620245 | 13910 | 13900 | 13910 | 13900 | 450 |
| 476 | 20250401 | 110200 | 2675365140 | 13900 | 13900 | 13910 | 13900 | 1652 |
| 477 | 20250401 | 110100 | 2652398310 | 13910 | 13920 | 13920 | 13900 | 3381 |
| 478 | 20250401 | 110000 | 2605376710 | 13910 | 13920 | 13920 | 13910 | 1996 |
| 479 | 20250401 | 105900 | 2577609690 | 13910 | 13920 | 13920 | 13910 | 1662 |
| 480 | 20250401 | 105800 | 2554486590 | 13920 | 13920 | 13920 | 13910 | 1415 |
| 481 | 20250401 | 105700 | 2534801360 | 13920 | 13920 | 13920 | 13910 | 1114 |
| 482 | 20250401 | 105600 | 2519302250 | 13920 | 13920 | 13920 | 13910 | 3244 |
| 483 | 20250401 | 105500 | 2474147280 | 13920 | 13920 | 13920 | 13910 | 1636 |
| 484 | 20250401 | 105400 | 2451387350 | 13920 | 13910 | 13920 | 13900 | 1271 |
| 485 | 20250401 | 105300 | 2433711090 | 13910 | 13920 | 13920 | 13910 | 1282 |
| 486 | 20250401 | 105200 | 2415877120 | 13920 | 13930 | 13930 | 13910 | 1363 |
| 487 | 20250401 | 105100 | 2396907595 | 13920 | 13920 | 13930 | 13920 | 1121 |
| 488 | 20250401 | 105000 | 2381302435 | 13920 | 13920 | 13930 | 13920 | 737 |
| 489 | 20250401 | 104900 | 2371043185 | 13920 | 13920 | 13930 | 13920 | 2195 |
| 490 | 20250401 | 104800 | 2340484035 | 13930 | 13930 | 13930 | 13920 | 1272 |
| 491 | 20250401 | 104700 | 2322775585 | 13930 | 13920 | 13930 | 13920 | 681 |
| 492 | 20250401 | 104600 | 2313290555 | 13920 | 13920 | 13930 | 13910 | 1466 |
| 493 | 20250401 | 104500 | 2292883195 | 13920 | 13910 | 13920 | 13900 | 5715 |
| 494 | 20250401 | 104400 | 2213391695 | 13900 | 13900 | 13910 | 13900 | 1003 |
| 495 | 20250401 | 104300 | 2199449940 | 13900 | 13910 | 13910 | 13900 | 1345 |
| 496 | 20250401 | 104200 | 2180752680 | 13910 | 13910 | 13910 | 13900 | 1465 |
| 497 | 20250401 | 104100 | 2160384370 | 13910 | 13910 | 13910 | 13900 | 1079 |
| 498 | 20250401 | 104000 | 2145384730 | 13900 | 13910 | 13910 | 13900 | 1066 |
| 499 | 20250401 | 103900 | 2130563640 | 13900 | 13910 | 13910 | 13900 | 1668 |
| 500 | 20250401 | 103800 | 2107375335 | 13910 | 13910 | 13910 | 13900 | 1780 |
| 501 | 20250401 | 103700 | 2082624885 | 13910 | 13910 | 13910 | 13910 | 1899 |
| 502 | 20250401 | 103600 | 2056209795 | 13910 | 13920 | 13920 | 13900 | 1925 |
| 503 | 20250401 | 103500 | 2029421915 | 13920 | 13920 | 13925 | 13900 | 8510 |
| 504 | 20250401 | 103400 | 1911006195 | 13930 | 13920 | 13930 | 13910 | 1358 |
| 505 | 20250401 | 103300 | 1892104065 | 13920 | 13920 | 13930 | 13910 | 1973 |
| 506 | 20250401 | 103200 | 1864639025 | 13930 | 13930 | 13940 | 13920 | 1923 |
| 507 | 20250401 | 103100 | 1837855185 | 13940 | 13930 | 13940 | 13920 | 3780 |
| 508 | 20250401 | 103000 | 1785188085 | 13920 | 13930 | 13930 | 13910 | 2195 |
| 509 | 20250401 | 102900 | 1754627045 | 13920 | 13950 | 13960 | 13920 | 10636 |
| 510 | 20250401 | 102800 | 1606445925 | 13950 | 13950 | 13960 | 13950 | 471 |
| 511 | 20250401 | 102700 | 1599873425 | 13950 | 13960 | 13960 | 13950 | 1501 |
| 512 | 20250401 | 102600 | 1578933280 | 13960 | 13960 | 13970 | 13950 | 1515 |
| 513 | 20250401 | 102500 | 1557784275 | 13960 | 13970 | 13970 | 13960 | 83 |
| 514 | 20250401 | 102400 | 1556624985 | 13960 | 13950 | 13970 | 13950 | 4254 |
| 515 | 20250401 | 102300 | 1497240305 | 13950 | 13960 | 13960 | 13950 | 834 |
| 516 | 20250401 | 102200 | 1485602385 | 13960 | 13960 | 13960 | 13950 | 1119 |
| 517 | 20250401 | 102100 | 1469990135 | 13960 | 13960 | 13970 | 13950 | 748 |
| 518 | 20250401 | 102000 | 1459547615 | 13970 | 13980 | 13980 | 13970 | 539 |
| 519 | 20250401 | 101900 | 1452016705 | 13980 | 14000 | 14000 | 13980 | 552 |
| 520 | 20250401 | 101800 | 1444296335 | 14000 | 14030 | 14030 | 14000 | 714 |
| 521 | 20250401 | 101700 | 1434292695 | 14020 | 14030 | 14030 | 14020 | 1042 |
| 522 | 20250401 | 101600 | 1419681095 | 14030 | 14020 | 14030 | 14020 | 570 |
| 523 | 20250401 | 101500 | 1411689455 | 14020 | 14030 | 14030 | 14020 | 781 |
| 524 | 20250401 | 101400 | 1400737385 | 14020 | 14040 | 14040 | 14020 | 419 |
| 525 | 20250401 | 101300 | 1394859265 | 14030 | 14040 | 14050 | 14030 | 1408 |
| 526 | 20250401 | 101200 | 1375091780 | 14030 | 14010 | 14040 | 14000 | 1409 |
| 527 | 20250401 | 101100 | 1355339300 | 14010 | 13970 | 14010 | 13960 | 3413 |
| 528 | 20250401 | 101000 | 1307638740 | 13970 | 13950 | 13970 | 13950 | 6550 |
| 529 | 20250401 | 100900 | 1216218370 | 13950 | 13950 | 13950 | 13940 | 333 |
| 530 | 20250401 | 100800 | 1211573240 | 13950 | 13950 | 13960 | 13940 | 2109 |
| 531 | 20250401 | 100700 | 1182156870 | 13960 | 13970 | 13970 | 13950 | 6562 |
| 532 | 20250401 | 100600 | 1090562535 | 13970 | 13970 | 13970 | 13960 | 284 |
| 533 | 20250401 | 100500 | 1086596470 | 13960 | 13960 | 13970 | 13960 | 562 |
| 534 | 20250401 | 100400 | 1078748050 | 13960 | 13960 | 13970 | 13960 | 319 |
| 535 | 20250401 | 100300 | 1074293560 | 13970 | 13960 | 13970 | 13960 | 798 |
| 536 | 20250401 | 100200 | 1063150910 | 13960 | 13960 | 13970 | 13960 | 1036 |
| 537 | 20250401 | 100100 | 1048680590 | 13970 | 13980 | 13980 | 13960 | 2205 |
| 538 | 20250401 | 100000 | 1017872055 | 13980 | 13980 | 13980 | 13970 | 290 |
| 539 | 20250401 | 095900 | 1013818435 | 13970 | 13980 | 13980 | 13970 | 298 |
| 540 | 20250401 | 095800 | 1009655045 | 13980 | 13970 | 13980 | 13970 | 599 |
| 541 | 20250401 | 095700 | 1001283705 | 13980 | 13980 | 13980 | 13970 | 422 |
| 542 | 20250401 | 095600 | 995386475 | 13980 | 13960 | 13980 | 13960 | 3696 |
| 543 | 20250401 | 095500 | 943747675 | 13970 | 13960 | 13970 | 13960 | 531 |
| 544 | 20250401 | 095400 | 936334895 | 13970 | 13960 | 13970 | 13960 | 1068 |
| 545 | 20250401 | 095300 | 921425445 | 13970 | 13970 | 13970 | 13960 | 298 |
| 546 | 20250401 | 095200 | 917263585 | 13960 | 13970 | 13970 | 13960 | 737 |
| 547 | 20250401 | 095100 | 906974195 | 13970 | 13980 | 13980 | 13960 | 979 |
| 548 | 20250401 | 095000 | 893296945 | 13970 | 14000 | 14000 | 13970 | 1251 |
| 549 | 20250401 | 094900 | 875794425 | 14000 | 14000 | 14010 | 14000 | 445 |
| 550 | 20250401 | 094800 | 869563315 | 14000 | 14010 | 14010 | 14000 | 2135 |
| 551 | 20250401 | 094700 | 839657680 | 14020 | 14000 | 14020 | 14000 | 1322 |
| 552 | 20250401 | 094600 | 821132000 | 14000 | 14020 | 14020 | 14000 | 402 |
| 553 | 20250401 | 094500 | 815502110 | 14010 | 14010 | 14020 | 14010 | 704 |
| 554 | 20250401 | 094400 | 805636970 | 14020 | 14020 | 14030 | 14010 | 527 |
| 555 | 20250401 | 094300 | 798247050 | 14030 | 14050 | 14050 | 14020 | 1320 |
| 556 | 20250401 | 094200 | 779721500 | 14050 | 14070 | 14070 | 14040 | 240 |
| 557 | 20250401 | 094100 | 776349410 | 14070 | 14050 | 14070 | 14040 | 497 |
| 558 | 20250401 | 094000 | 769365160 | 14050 | 14060 | 14060 | 14030 | 880 |
| 559 | 20250401 | 093900 | 757003710 | 14050 | 14040 | 14050 | 14040 | 605 |
| 560 | 20250401 | 093800 | 748505370 | 14030 | 14030 | 14040 | 14030 | 1696 |
| 561 | 20250401 | 093700 | 724705430 | 14020 | 14030 | 14030 | 14020 | 763 |
| 562 | 20250401 | 093600 | 714005800 | 14030 | 14030 | 14030 | 14020 | 869 |
| 563 | 20250401 | 093500 | 701816510 | 14020 | 14020 | 14030 | 14020 | 568 |
| 564 | 20250401 | 093400 | 693849545 | 14030 | 14040 | 14040 | 14020 | 358 |
| 565 | 20250401 | 093300 | 688827505 | 14030 | 14030 | 14040 | 14020 | 133 |
| 566 | 20250401 | 093200 | 686960415 | 14020 | 14050 | 14060 | 14020 | 1584 |
| 567 | 20250401 | 093100 | 664718945 | 14060 | 14050 | 14060 | 14050 | 1307 |
| 568 | 20250401 | 093000 | 646348835 | 14050 | 14060 | 14060 | 14040 | 1077 |
| 569 | 20250401 | 092900 | 631217175 | 14060 | 14070 | 14070 | 14050 | 360 |
| 570 | 20250401 | 092800 | 626155535 | 14070 | 14070 | 14070 | 14060 | 935 |
| 571 | 20250401 | 092700 | 613005065 | 14070 | 14070 | 14080 | 14070 | 395 |
| 572 | 20250401 | 092600 | 607446805 | 14070 | 14070 | 14080 | 14070 | 292 |
| 573 | 20250401 | 092500 | 603337185 | 14070 | 14080 | 14090 | 14060 | 2689 |
| 574 | 20250401 | 092400 | 565486205 | 14090 | 14080 | 14090 | 14080 | 38 |
| 575 | 20250401 | 092300 | 564951145 | 14080 | 14085 | 14090 | 14080 | 366 |
| 576 | 20250401 | 092200 | 559797830 | 14080 | 14110 | 14110 | 14070 | 857 |
| 577 | 20250401 | 092100 | 547728000 | 14100 | 14110 | 14110 | 14100 | 423 |
| 578 | 20250401 | 092000 | 541762360 | 14110 | 14140 | 14140 | 14100 | 649 |
| 579 | 20250401 | 091900 | 532600360 | 14140 | 14140 | 14140 | 14140 | 345 |
| 580 | 20250401 | 091800 | 527722060 | 14140 | 14140 | 14140 | 14140 | 309 |
| 581 | 20250401 | 091700 | 523352800 | 14150 | 14150 | 14150 | 14150 | 764 |
| 582 | 20250401 | 091600 | 512542200 | 14150 | 14150 | 14150 | 14150 | 311 |
| 583 | 20250401 | 091500 | 508141550 | 14150 | 14150 | 14160 | 14150 | 1332 |
| 584 | 20250401 | 091400 | 489293450 | 14140 | 14150 | 14150 | 14140 | 332 |
| 585 | 20250401 | 091300 | 484596520 | 14150 | 14150 | 14160 | 14150 | 819 |
| 586 | 20250401 | 091200 | 473005980 | 14160 | 14150 | 14160 | 14150 | 280 |
| 587 | 20250401 | 091100 | 469042680 | 14150 | 14150 | 14160 | 14140 | 433 |
| 588 | 20250401 | 091000 | 462914920 | 14160 | 14180 | 14180 | 14150 | 1176 |
| 589 | 20250401 | 090900 | 446263550 | 14190 | 14180 | 14190 | 14150 | 1016 |
| 590 | 20250401 | 090800 | 431873840 | 14170 | 14130 | 14180 | 14120 | 2869 |
| 591 | 20250401 | 090700 | 391281570 | 14130 | 14110 | 14130 | 14110 | 7131 |
| 592 | 20250401 | 090600 | 290596240 | 14110 | 14060 | 14110 | 14060 | 9618 |
| 593 | 20250401 | 090500 | 155295910 | 14060 | 14040 | 14060 | 14040 | 661 |
| 594 | 20250401 | 090400 | 146005930 | 14030 | 14080 | 14090 | 14030 | 2576 |
| 595 | 20250401 | 090300 | 109791750 | 14080 | 14080 | 14080 | 14070 | 889 |
| 596 | 20250401 | 090200 | 97274830 | 14080 | 14020 | 14090 | 14020 | 997 |
| 597 | 20250401 | 090100 | 83267850 | 14080 | 14070 | 14090 | 14020 | 1699 |
| 598 | 20250401 | 090000 | 59401470 | 14070 | 14060 | 14100 | 14010 | 4226 |